History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 63,099 | +0 | 0.00% | 669,480 |
| 2025-10-13 | 2025-10-09 | 10.520 | 63,099 | +0 | 0.00% | 663,801 |
| 2025-10-10 | 2025-10-08 | 10.330 | 63,099 | -1,528 | 0.00% | 651,813 |
| 2025-10-09 | 2025-10-06 | 10.810 | 64,627 | +36,927 | 0.00% | 698,618 |
| 2025-10-08 | 2025-10-03 | 10.980 | 27,700 | +24,472 | 0.00% | 304,146 |
| 2025-10-06 | 2025-10-02 | 11.250 | 3,228 | -346,883 | 0.00% | 36,315 |
| 2025-10-03 | 2025-09-30 | 11.880 | 350,111 | -1,051,467 | 0.00% | 4,159,319 |
| 2025-10-02 | 2025-09-29 | 11.600 | 1,401,578 | +970,254 | 0.02% | 16,258,305 |
| 2025-09-30 | 2025-09-26 | 11.250 | 431,324 | +369,816 | 0.01% | 4,852,395 |
| 2025-09-29 | 2025-09-25 | 11.400 | 61,508 | -308,028 | 0.00% | 701,191 |
| 2025-09-26 | 2025-09-24 | 11.260 | 369,536 | +109,305 | 0.01% | 4,160,975 |
| 2025-09-25 | 2025-09-23 | 11.210 | 260,231 | -147,416 | 0.00% | 2,917,190 |
| 2025-09-24 | 2025-09-22 | 11.650 | 407,647 | +14,646 | 0.01% | 4,749,088 |
| 2025-09-23 | 2025-09-19 | 11.700 | 393,001 | +196,730 | 0.01% | 4,598,112 |
| 2025-09-22 | 2025-09-18 | 11.820 | 196,271 | -1,282,545 | 0.00% | 2,319,923 |
| 2025-09-19 | 2025-09-17 | 12.100 | 1,478,816 | +126,360 | 0.02% | 17,893,674 |
| 2025-09-18 | 2025-09-16 | 11.600 | 1,352,456 | +308,416 | 0.02% | 15,688,490 |
| 2025-09-17 | 2025-09-15 | 11.800 | 1,044,040 | -54,675 | 0.01% | 12,319,672 |
| 2025-09-16 | 2025-09-12 | 11.900 | 1,098,715 | +77,247 | 0.02% | 13,074,708 |
| 2025-09-15 | 2025-09-11 | 11.340 | 1,021,468 | -17,146 | 0.01% | 11,583,447 |
| 2025-09-12 | 2025-09-10 | 11.390 | 1,038,614 | +325,000 | 0.01% | 11,829,813 |
| 2025-09-11 | 2025-09-09 | 11.200 | 713,614 | +237,275 | 0.01% | 7,992,477 |
| 2025-09-10 | 2025-09-08 | 10.560 | 476,339 | -686,790 | 0.01% | 5,030,140 |
| 2025-09-09 | 2025-09-05 | 10.310 | 1,163,129 | +514,940 | 0.02% | 11,991,860 |
| 2025-09-08 | 2025-09-04 | 10.230 | 648,189 | +71,066 | 0.01% | 6,630,973 |
| 2025-09-05 | 2025-09-03 | 10.330 | 577,123 | -1,224,874 | 0.01% | 5,961,681 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,801,997 | +154,654 | 0.03% | 18,993,048 |
| 2025-09-03 | 2025-09-01 | 10.830 | 1,647,343 | +516,638 | 0.02% | 17,840,725 |
| 2025-09-02 | 2025-08-29 | 10.580 | 1,130,705 | +73,044 | 0.02% | 11,962,859 |
| 2025-09-01 | 2025-08-28 | 10.570 | 1,057,661 | +860,688 | 0.02% | 11,179,477 |
| 2025-08-29 | 2025-08-27 | 10.690 | 196,973 | -97,706 | 0.00% | 2,105,641 |
| 2025-08-28 | 2025-08-26 | 11.100 | 294,679 | -635,934 | 0.00% | 3,270,937 |
| 2025-08-27 | 2025-08-25 | 11.280 | 930,613 | +449,802 | 0.01% | 10,497,315 |
| 2025-08-26 | 2025-08-22 | 10.720 | 480,811 | +182,268 | 0.01% | 5,154,294 |
| 2025-08-25 | 2025-08-21 | 10.500 | 298,543 | +297,608 | 0.00% | 3,134,702 |
| 2025-08-22 | 2025-08-20 | 10.590 | 935 | -3,368 | 0.00% | 9,902 |
| 2025-08-21 | 2025-08-19 | 10.590 | 4,303 | -405,954 | 0.00% | 45,569 |
| 2025-08-20 | 2025-08-18 | 10.530 | 410,257 | +409,310 | 0.01% | 4,320,006 |
| 2025-08-19 | 2025-08-15 | 10.860 | 947 | -665,450 | 0.00% | 10,284 |
| 2025-08-18 | 2025-08-14 | 10.560 | 666,397 | +373,005 | 0.01% | 7,037,152 |
| 2025-08-15 | 2025-08-13 | 10.681 | 293,392 | +104,910 | 0.00% | 3,133,586 |
| 2025-08-14 | 2025-08-12 | 10.549 | 188,482 | -167,323 | 0.00% | 1,988,331 |
| 2025-08-13 | 2025-08-11 | 10.458 | 355,805 | +133,249 | 0.01% | 3,721,095 |
| 2025-08-12 | 2025-08-08 | 10.256 | 222,556 | +121,206 | 0.00% | 2,282,568 |
| 2025-08-11 | 2025-08-07 | 10.246 | 101,350 | +95,503 | 0.00% | 1,038,437 |
| 2025-08-08 | 2025-08-06 | 9.923 | 5,847 | -51,923 | 0.00% | 58,018 |
| 2025-08-07 | 2025-08-05 | 9.993 | 57,770 | +22,887 | 0.00% | 577,321 |
| 2025-08-06 | 2025-08-04 | 9.923 | 34,883 | -64,666 | 0.00% | 346,134 |
| 2025-08-05 | 2025-08-01 | 9.711 | 99,549 | -171,318 | 0.00% | 966,671 |
| 2025-08-04 | 2025-07-31 | 9.892 | 270,867 | -375,505 | 0.00% | 2,679,521 |
| 2025-08-01 | 2025-07-30 | 10.549 | 646,372 | +642,023 | 0.01% | 6,818,698 |
| 2025-07-31 | 2025-07-29 | 10.731 | 4,349 | -546,809 | 0.00% | 46,669 |
| 2025-07-30 | 2025-07-28 | 10.610 | 551,158 | -667,230 | 0.01% | 5,847,683 |
| 2025-07-29 | 2025-07-25 | 10.610 | 1,218,388 | -208,867 | 0.02% | 12,926,868 |
| 2025-07-28 | 2025-07-24 | 10.711 | 1,427,255 | +482,872 | 0.02% | 15,287,125 |
| 2025-07-25 | 2025-07-23 | 10.590 | 944,383 | -236,654 | 0.01% | 10,000,641 |
| 2025-07-24 | 2025-07-22 | 10.347 | 1,181,037 | -184,244 | 0.02% | 12,220,300 |
| 2025-07-23 | 2025-07-21 | 10.206 | 1,365,281 | +177,384 | 0.02% | 13,933,551 |
| 2025-07-22 | 2025-07-18 | 10.145 | 1,187,897 | +800 | 0.02% | 12,051,217 |
| 2025-07-21 | 2025-07-17 | 10.054 | 1,187,097 | -111,636 | 0.02% | 11,935,144 |
| 2025-07-18 | 2025-07-16 | 10.125 | 1,298,733 | +156,236 | 0.02% | 13,149,402 |
| 2025-07-17 | 2025-07-15 | 10.286 | 1,142,497 | +409,016 | 0.02% | 11,752,256 |
| 2025-07-16 | 2025-07-14 | 10.549 | 733,481 | -439,424 | 0.01% | 7,737,626 |
| 2025-07-15 | 2025-07-11 | 10.529 | 1,172,905 | +837,749 | 0.02% | 12,349,488 |
| 2025-07-14 | 2025-07-10 | 10.590 | 335,156 | +327,912 | 0.00% | 3,549,169 |
| 2025-07-11 | 2025-07-09 | 9.892 | 7,244 | -42,525 | 0.00% | 71,660 |
| 2025-07-10 | 2025-07-08 | 9.801 | 49,769 | +8,965 | 0.00% | 487,808 |
| 2025-07-09 | 2025-07-07 | 9.761 | 40,804 | -126,072 | 0.00% | 398,289 |
| 2025-07-08 | 2025-07-04 | 9.640 | 166,876 | -268,248 | 0.00% | 1,608,647 |
| 2025-07-07 | 2025-07-03 | 9.700 | 435,124 | +158,613 | 0.01% | 4,220,877 |
| 2025-07-04 | 2025-07-02 | 9.721 | 276,511 | -293,129 | 0.00% | 2,687,855 |
| 2025-07-03 | 2025-06-30 | 9.357 | 569,640 | -55,636 | 0.01% | 5,330,032 |
| 2025-07-02 | 2025-06-27 | 9.630 | 625,276 | -354,473 | 0.01% | 6,021,200 |
| 2025-06-30 | 2025-06-26 | 9.791 | 979,749 | -219,844 | 0.01% | 9,593,056 |
| 2025-06-27 | 2025-06-25 | 9.761 | 1,199,593 | +45,209 | 0.02% | 11,709,260 |
| 2025-06-26 | 2025-06-24 | 9.468 | 1,154,384 | +826,975 | 0.02% | 10,929,701 |
| 2025-06-25 | 2025-06-23 | 9.417 | 327,409 | +5,301 | 0.00% | 3,083,365 |
| 2025-06-24 | 2025-06-20 | 9.296 | 322,108 | +227,052 | 0.00% | 2,994,386 |
| 2025-06-23 | 2025-06-19 | 9.387 | 95,056 | -28,591 | 0.00% | 892,306 |
| 2025-06-20 | 2025-06-18 | 9.700 | 123,647 | +112,829 | 0.00% | 1,199,425 |
| 2025-06-19 | 2025-06-17 | 10.004 | 10,818 | -92,687 | 0.00% | 108,218 |
| 2025-06-18 | 2025-06-16 | 10.054 | 103,505 | -58,512 | 0.00% | 1,040,645 |
| 2025-06-17 | 2025-06-13 | 9.842 | 162,017 | +18,362 | 0.00% | 1,594,549 |
| 2025-06-16 | 2025-06-12 | 9.902 | 143,655 | -103,812 | 0.00% | 1,422,542 |
| 2025-06-13 | 2025-06-11 | 10.054 | 247,467 | -96,972 | 0.00% | 2,488,048 |
| 2025-06-12 | 2025-06-10 | 9.913 | 344,439 | -146,769 | 0.00% | 3,414,285 |
| 2025-06-11 | 2025-06-09 | 9.680 | 491,208 | -668,396 | 0.01% | 4,754,987 |
| 2025-06-10 | 2025-06-06 | 9.569 | 1,159,604 | +206,188 | 0.02% | 11,096,297 |
| 2025-06-09 | 2025-06-05 | 9.791 | 953,416 | +51,618 | 0.01% | 9,335,221 |
| 2025-06-06 | 2025-06-04 | 9.700 | 901,798 | +417,980 | 0.01% | 8,747,801 |
| 2025-06-05 | 2025-06-03 | 9.498 | 483,818 | -265,160 | 0.01% | 4,595,452 |
| 2025-06-04 | 2025-06-02 | 9.428 | 748,978 | -5,031 | 0.01% | 7,061,047 |
| 2025-06-03 | 2025-05-30 | 9.933 | 754,009 | +692,892 | 0.01% | 7,489,424 |
| 2025-06-02 | 2025-05-29 | 10.014 | 61,117 | -133,245 | 0.00% | 612,004 |
| 2025-05-30 | 2025-05-28 | 9.892 | 194,362 | -645,279 | 0.00% | 1,922,704 |
| 2025-05-29 | 2025-05-27 | 9.933 | 839,641 | -433,153 | 0.01% | 8,339,990 |
| 2025-05-28 | 2025-05-26 | 9.963 | 1,272,794 | +240,423 | 0.02% | 12,680,998 |
| 2025-05-27 | 2025-05-23 | 9.953 | 1,032,371 | +13,038 | 0.01% | 10,275,203 |
| 2025-05-26 | 2025-05-22 | 9.993 | 1,019,333 | -238,128 | 0.01% | 10,186,636 |
| 2025-05-23 | 2025-05-21 | 10.226 | 1,257,461 | -124,528 | 0.02% | 12,858,592 |
| 2025-05-22 | 2025-05-20 | 10.206 | 1,381,989 | +424,630 | 0.02% | 14,104,067 |
| 2025-05-21 | 2025-05-19 | 10.206 | 957,359 | +179,371 | 0.01% | 9,770,451 |
| 2025-05-20 | 2025-05-16 | 10.226 | 777,988 | +198,402 | 0.01% | 7,955,579 |
| 2025-05-19 | 2025-05-15 | 10.347 | 579,586 | +10,892 | 0.01% | 5,997,030 |
| 2025-05-16 | 2025-05-14 | 10.731 | 568,694 | -49,658 | 0.01% | 6,102,693 |
| 2025-05-15 | 2025-05-13 | 10.691 | 618,352 | -151,126 | 0.01% | 6,610,584 |
| 2025-05-14 | 2025-05-12 | 10.610 | 769,478 | +539,709 | 0.01% | 8,164,017 |
| 2025-05-13 | 2025-05-09 | 10.125 | 229,769 | +164,180 | 0.00% | 2,326,363 |
| 2025-05-12 | 2025-05-08 | 10.307 | 65,589 | -273,792 | 0.00% | 676,004 |
| 2025-05-09 | 2025-05-07 | 10.509 | 339,381 | +227,794 | 0.00% | 3,566,476 |
| 2025-05-08 | 2025-05-06 | 10.509 | 111,587 | -406,630 | 0.00% | 1,172,642 |
| 2025-05-07 | 2025-05-02 | 10.610 | 518,217 | +410,811 | 0.01% | 5,498,185 |
| 2025-05-06 | 2025-04-30 | 10.549 | 107,406 | -519,506 | 0.00% | 1,133,046 |
| 2025-05-02 | 2025-04-29 | 10.408 | 626,912 | +265,932 | 0.01% | 6,524,725 |
| 2025-04-30 | 2025-04-28 | 10.590 | 360,980 | -151,698 | 0.01% | 3,822,635 |
| 2025-04-29 | 2025-04-25 | 10.731 | 512,678 | +362,691 | 0.01% | 5,501,582 |
| 2025-04-28 | 2025-04-24 | 10.792 | 149,987 | -399,533 | 0.00% | 1,618,614 |
| 2025-04-25 | 2025-04-23 | 10.994 | 549,520 | +31,744 | 0.01% | 6,041,305 |
| 2025-04-24 | 2025-04-22 | 10.953 | 517,776 | -850,545 | 0.01% | 5,671,391 |
| 2025-04-23 | 2025-04-17 | 10.751 | 1,368,321 | +532,635 | 0.02% | 14,711,197 |
| 2025-04-22 | 2025-04-16 | 10.286 | 835,686 | -247,645 | 0.01% | 8,596,255 |
| 2025-04-17 | 2025-04-15 | 10.094 | 1,083,331 | -132,230 | 0.02% | 10,935,661 |
| 2025-04-16 | 2025-04-14 | 10.327 | 1,215,561 | +18,062 | 0.02% | 12,552,957 |
| 2025-04-15 | 2025-04-11 | 10.165 | 1,197,499 | +1,170,488 | 0.02% | 12,172,829 |
| 2025-04-14 | 2025-04-10 | 10.286 | 27,011 | -41,421 | 0.00% | 277,848 |
| 2025-04-11 | 2025-04-09 | 9.923 | 68,432 | +63,628 | 0.00% | 679,030 |
| 2025-04-10 | 2025-04-08 | 9.377 | 4,804 | -94,696 | 0.00% | 45,047 |
| 2025-04-09 | 2025-04-07 | 9.286 | 99,500 | -29,765 | 0.00% | 923,968 |
| 2025-04-08 | 2025-04-03 | 10.266 | 129,265 | -202,183 | 0.00% | 1,327,068 |
| 2025-04-07 | 2025-04-02 | 10.105 | 331,448 | -574,799 | 0.00% | 3,349,144 |
| 2025-04-03 | 2025-04-01 | 9.933 | 906,247 | +207,662 | 0.01% | 9,001,575 |
| 2025-04-02 | 2025-03-31 | 9.913 | 698,585 | +592,937 | 0.01% | 6,924,791 |
| 2025-04-01 | 2025-03-28 | 10.448 | 105,648 | -243,985 | 0.00% | 1,103,825 |
| 2025-03-31 | 2025-03-27 | 10.388 | 349,633 | +167,257 | 0.01% | 3,631,817 |
| 2025-03-28 | 2025-03-26 | 10.327 | 182,376 | -254,971 | 0.00% | 1,883,376 |
| 2025-03-27 | 2025-03-25 | 10.266 | 437,347 | -437,357 | 0.01% | 4,489,916 |
| 2025-03-26 | 2025-03-24 | 10.327 | 874,704 | +133,108 | 0.01% | 9,032,967 |
| 2025-03-25 | 2025-03-21 | 10.549 | 741,596 | +70,789 | 0.01% | 7,823,233 |
| 2025-03-24 | 2025-03-20 | 10.812 | 670,807 | -603,130 | 0.01% | 7,252,701 |
| 2025-03-21 | 2025-03-19 | 11.075 | 1,273,937 | +6,110 | 0.02% | 14,108,372 |
| 2025-03-20 | 2025-03-18 | 11.135 | 1,267,827 | +370,595 | 0.02% | 14,117,571 |
| 2025-03-19 | 2025-03-17 | 11.054 | 897,232 | +292,674 | 0.01% | 9,918,374 |
| 2025-03-18 | 2025-03-14 | 11.014 | 604,558 | +576,209 | 0.01% | 6,658,599 |
| 2025-03-17 | 2025-03-13 | 10.751 | 28,349 | +24,819 | 0.00% | 304,788 |
| 2025-03-14 | 2025-03-12 | 10.792 | 3,530 | -592 | 0.00% | 38,095 |
| 2025-03-13 | 2025-03-11 | 10.953 | 4,122 | -64,872 | 0.00% | 45,150 |
| 2025-03-12 | 2025-03-10 | 10.974 | 68,994 | -308,527 | 0.00% | 757,111 |
| 2025-03-11 | 2025-03-07 | 11.034 | 377,521 | +140,808 | 0.01% | 4,165,644 |
| 2025-03-10 | 2025-03-06 | 11.418 | 236,713 | -186,435 | 0.00% | 2,702,831 |
| 2025-03-07 | 2025-03-05 | 10.953 | 423,148 | +286,110 | 0.01% | 4,634,896 |
| 2025-03-06 | 2025-03-04 | 10.953 | 137,038 | +130,843 | 0.00% | 1,501,028 |
| 2025-03-05 | 2025-03-03 | 11.075 | 6,195 | -168,237 | 0.00% | 68,607 |
| 2025-03-04 | 2025-02-28 | 10.771 | 174,432 | -44,867 | 0.00% | 1,878,892 |
| 2025-03-03 | 2025-02-27 | 11.822 | 219,299 | -223,654 | 0.00% | 2,592,632 |
| 2025-02-28 | 2025-02-26 | 11.317 | 442,953 | +10,072 | 0.01% | 5,012,958 |
| 2025-02-27 | 2025-02-25 | 10.226 | 432,881 | -354,793 | 0.01% | 4,426,571 |
| 2025-02-26 | 2025-02-24 | 10.509 | 787,674 | -446,186 | 0.01% | 8,277,482 |
| 2025-02-25 | 2025-02-21 | 10.412 | 1,233,860 | +846,141 | 0.02% | 12,847,151 |
| 2025-02-24 | 2025-02-20 | 10.329 | 387,719 | +85,439 | 0.01% | 4,004,890 |
| 2025-02-21 | 2025-02-19 | 10.557 | 302,280 | -159,912 | 0.00% | 3,191,189 |
| 2025-02-20 | 2025-02-18 | 10.474 | 462,192 | -790,197 | 0.01% | 4,841,121 |
| 2025-02-19 | 2025-02-17 | 10.598 | 1,252,389 | -575,144 | 0.02% | 13,273,400 |
| 2025-02-18 | 2025-02-14 | 10.743 | 1,827,533 | +416,018 | 0.03% | 19,633,854 |
| 2025-02-17 | 2025-02-13 | 10.598 | 1,411,515 | +338,693 | 0.02% | 14,959,891 |
| 2025-02-14 | 2025-02-12 | 10.868 | 1,072,822 | +549,489 | 0.02% | 11,658,964 |
| 2025-02-13 | 2025-02-11 | 10.060 | 523,333 | +123,972 | 0.01% | 5,264,866 |
| 2025-02-12 | 2025-02-10 | 10.371 | 399,361 | -399,059 | 0.01% | 4,141,678 |
| 2025-02-11 | 2025-02-07 | 10.340 | 798,420 | +287,101 | 0.01% | 8,255,433 |
| 2025-02-10 | 2025-02-06 | 10.143 | 511,319 | -602,074 | 0.01% | 5,186,340 |
| 2025-02-07 | 2025-02-05 | 10.060 | 1,113,393 | -274,154 | 0.02% | 11,201,024 |
| 2025-02-06 | 2025-02-04 | 10.153 | 1,387,547 | +797,049 | 0.02% | 14,088,335 |
| 2025-02-05 | 2025-02-03 | 9.967 | 590,498 | +91,832 | 0.01% | 5,885,559 |
| 2025-02-04 | 2025-01-28 | 10.164 | 498,666 | +50,618 | 0.01% | 5,068,322 |
| 2025-02-03 | 2025-01-24 | 9.957 | 448,048 | +303,527 | 0.01% | 4,461,106 |
| 2025-01-27 | 2025-01-23 | 9.967 | 144,521 | -120,198 | 0.00% | 1,440,457 |
| 2025-01-24 | 2025-01-22 | 10.050 | 264,719 | -10,351 | 0.00% | 2,660,402 |
| 2025-01-23 | 2025-01-21 | 10.454 | 275,070 | +29,755 | 0.00% | 2,875,462 |
| 2025-01-22 | 2025-01-20 | 10.226 | 245,315 | -227,567 | 0.00% | 2,508,557 |
| 2025-01-21 | 2025-01-17 | 10.236 | 472,882 | +57,690 | 0.01% | 4,840,520 |
| 2025-01-20 | 2025-01-16 | 9.998 | 415,192 | +344,876 | 0.01% | 4,151,156 |
| 2025-01-17 | 2025-01-15 | 9.729 | 70,316 | -37,543 | 0.00% | 684,108 |
| 2025-01-16 | 2025-01-14 | 9.843 | 107,859 | +67,160 | 0.00% | 1,061,646 |
| 2025-01-15 | 2025-01-13 | 9.791 | 40,699 | -79,211 | 0.00% | 398,490 |
| 2025-01-14 | 2025-01-10 | 9.626 | 119,910 | +119,864 | 0.00% | 1,154,201 |
| 2025-01-13 | 2025-01-09 | 9.791 | 46 | -305,470 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 10.091 | 305,516 | +77,302 | 0.00% | 3,083,057 |
| 2025-01-09 | 2025-01-07 | 10.247 | 228,214 | -198,000 | 0.00% | 2,338,409 |
| 2025-01-08 | 2025-01-06 | 10.257 | 426,214 | +52,518 | 0.01% | 4,371,639 |
| 2025-01-07 | 2025-01-03 | 10.257 | 373,696 | -163,184 | 0.01% | 3,832,967 |
| 2025-01-06 | 2025-01-02 | 10.319 | 536,880 | -143,904 | 0.01% | 5,540,071 |
| 2025-01-03 | 2024-12-31 | 10.350 | 680,784 | -422,412 | 0.01% | 7,046,157 |
| 2025-01-02 | 2024-12-27 | 10.433 | 1,103,196 | +313,199 | 0.02% | 11,509,493 |
| 2024-12-30 | 2024-12-24 | 10.743 | 789,997 | +500,839 | 0.01% | 8,487,226 |
| 2024-12-27 | 2024-12-20 | 10.433 | 289,158 | +231,194 | 0.00% | 3,016,746 |
| 2024-12-23 | 2024-12-19 | 10.454 | 57,964 | -151,337 | 0.00% | 605,930 |
| 2024-12-20 | 2024-12-18 | 10.557 | 209,301 | -32,850 | 0.00% | 2,209,604 |
| 2024-12-19 | 2024-12-17 | 10.433 | 242,151 | -108,167 | 0.00% | 2,526,328 |
| 2024-12-18 | 2024-12-16 | 10.516 | 350,318 | +7,191 | 0.01% | 3,683,826 |
| 2024-12-17 | 2024-12-13 | 11.054 | 343,127 | -551,845 | 0.01% | 3,792,880 |
| 2024-12-16 | 2024-12-12 | 11.923 | 894,972 | -98,985 | 0.01% | 10,670,995 |
| 2024-12-13 | 2024-12-11 | 11.716 | 993,957 | -260,654 | 0.01% | 11,645,469 |
| 2024-12-12 | 2024-12-10 | 11.840 | 1,254,611 | +960,904 | 0.02% | 14,855,186 |
| 2024-12-11 | 2024-12-09 | 12.358 | 293,707 | -653,763 | 0.00% | 3,629,624 |
| 2024-12-10 | 2024-12-06 | 11.592 | 947,470 | -730,809 | 0.01% | 10,983,139 |
| 2024-12-09 | 2024-12-05 | 11.219 | 1,678,279 | +398,711 | 0.03% | 18,829,397 |
| 2024-12-06 | 2024-12-04 | 11.447 | 1,279,568 | +671,130 | 0.02% | 14,647,431 |
| 2024-12-05 | 2024-12-03 | 11.654 | 608,438 | +340,785 | 0.01% | 7,090,840 |
| 2024-12-04 | 2024-12-02 | 11.509 | 267,653 | -1,001,715 | 0.00% | 3,080,491 |
| 2024-12-03 | 2024-11-29 | 11.302 | 1,269,368 | +1,233,018 | 0.02% | 14,346,738 |
| 2024-12-02 | 2024-11-28 | 11.033 | 36,350 | -2,553,515 | 0.00% | 401,056 |
| 2024-11-29 | 2024-11-27 | 11.157 | 2,589,865 | +1,763,078 | 0.04% | 28,896,075 |
| 2024-11-28 | 2024-11-26 | 10.909 | 826,787 | -345,396 | 0.01% | 9,019,391 |
| 2024-11-27 | 2024-11-25 | 10.971 | 1,172,183 | +565,673 | 0.02% | 12,860,097 |
| 2024-11-26 | 2024-11-22 | 11.137 | 606,510 | -319,344 | 0.01% | 6,754,500 |
| 2024-11-25 | 2024-11-21 | 11.592 | 925,854 | -141,855 | 0.01% | 10,732,564 |
| 2024-11-22 | 2024-11-20 | 11.758 | 1,067,709 | +193,631 | 0.02% | 12,553,771 |
| 2024-11-21 | 2024-11-19 | 11.799 | 874,078 | +293,310 | 0.01% | 10,313,309 |
| 2024-11-20 | 2024-11-18 | 11.778 | 580,768 | -505,041 | 0.01% | 6,840,501 |
| 2024-11-19 | 2024-11-15 | 11.799 | 1,085,809 | +987,103 | 0.02% | 12,811,538 |
| 2024-11-18 | 2024-11-14 | 11.758 | 98,706 | -302,076 | 0.00% | 1,160,553 |
| 2024-11-15 | 2024-11-13 | 12.668 | 400,782 | +262,150 | 0.01% | 5,077,297 |
| 2024-11-14 | 2024-11-12 | 12.875 | 138,632 | -159,121 | 0.00% | 1,784,953 |
| 2024-11-13 | 2024-11-11 | 13.476 | 297,753 | -504,091 | 0.00% | 4,012,454 |
| 2024-11-12 | 2024-11-08 | 14.200 | 801,844 | +39,118 | 0.01% | 11,386,414 |
| 2024-11-11 | 2024-11-07 | 15.070 | 762,726 | +370,800 | 0.01% | 11,494,045 |
| 2024-11-08 | 2024-11-06 | 13.869 | 391,926 | -313,576 | 0.01% | 5,435,655 |
| 2024-11-07 | 2024-11-05 | 14.076 | 705,502 | +617,117 | 0.01% | 9,930,706 |
| 2024-11-06 | 2024-11-04 | 13.559 | 88,385 | -517,553 | 0.00% | 1,198,375 |
| 2024-11-05 | 2024-11-01 | 13.496 | 605,938 | -204,684 | 0.01% | 8,178,031 |
| 2024-11-04 | 2024-10-31 | 13.062 | 810,622 | +524,249 | 0.01% | 10,588,165 |
| 2024-11-01 | 2024-10-30 | 13.062 | 286,373 | -734,157 | 0.00% | 3,740,541 |
| 2024-10-31 | 2024-10-29 | 12.979 | 1,020,530 | +366,233 | 0.02% | 13,245,437 |
| 2024-10-30 | 2024-10-28 | 13.186 | 654,297 | +143,300 | 0.01% | 8,627,547 |
| 2024-10-29 | 2024-10-25 | 12.586 | 510,997 | +335,049 | 0.01% | 6,431,243 |
| 2024-10-28 | 2024-10-24 | 12.689 | 175,948 | -433,128 | 0.00% | 2,232,635 |
| 2024-10-25 | 2024-10-23 | 13.165 | 609,076 | -209,516 | 0.01% | 8,018,656 |
| 2024-10-24 | 2024-10-22 | 12.979 | 818,592 | -198,236 | 0.01% | 10,624,488 |
| 2024-10-23 | 2024-10-21 | 12.793 | 1,016,828 | -191,841 | 0.02% | 13,007,952 |
| 2024-10-22 | 2024-10-18 | 12.855 | 1,208,669 | +253,774 | 0.02% | 15,537,171 |
| 2024-10-21 | 2024-10-17 | 12.337 | 954,895 | -317,552 | 0.01% | 11,780,802 |
| 2024-10-18 | 2024-10-16 | 14.304 | 1,272,447 | +537,981 | 0.02% | 18,200,810 |
| 2024-10-17 | 2024-10-15 | 13.269 | 734,466 | -29,941 | 0.01% | 9,745,468 |
| 2024-10-16 | 2024-10-14 | 13.973 | 764,407 | -14,728 | 0.01% | 10,680,741 |
| 2024-10-15 | 2024-10-10 | 13.848 | 779,135 | +227,583 | 0.01% | 10,789,760 |
| 2024-10-14 | 2024-10-09 | 12.979 | 551,552 | +120,110 | 0.01% | 7,158,581 |
| 2024-10-10 | 2024-10-08 | 13.393 | 431,442 | -719,178 | 0.01% | 5,778,294 |
| 2024-10-09 | 2024-10-07 | 17.305 | 1,150,620 | -23,196 | 0.02% | 19,911,830 |
| 2024-10-08 | 2024-10-04 | 17.554 | 1,173,816 | -292,084 | 0.02% | 20,604,821 |
| 2024-10-07 | 2024-10-03 | 17.574 | 1,465,900 | -385,464 | 0.02% | 25,762,322 |
| 2024-10-04 | 2024-10-02 | 19.417 | 1,851,364 | -374,942 | 0.03% | 35,947,411 |
| 2024-10-03 | 2024-09-30 | 15.566 | 2,226,306 | -607,422 | 0.03% | 34,655,779 |
| 2024-10-02 | 2024-09-27 | 14.200 | 2,833,728 | -523,544 | 0.04% | 40,239,747 |
| 2024-09-30 | 2024-09-26 | 12.192 | 3,357,272 | -440,155 | 0.05% | 40,933,115 |
| 2024-09-27 | 2024-09-25 | 9.501 | 3,797,427 | +403,186 | 0.06% | 36,080,711 |
| 2024-09-26 | 2024-09-24 | 9.563 | 3,394,241 | +1,007,557 | 0.05% | 32,460,680 |
| 2024-09-25 | 2024-09-23 | 9.056 | 2,386,684 | +615,126 | 0.04% | 21,614,538 |
| 2024-09-24 | 2024-09-20 | 9.077 | 1,771,558 | -194,842 | 0.03% | 16,080,441 |
| 2024-09-23 | 2024-09-19 | 8.808 | 1,966,400 | +94,645 | 0.03% | 17,319,861 |
| 2024-09-20 | 2024-09-17 | 8.239 | 1,871,755 | +545,544 | 0.03% | 15,420,734 |
| 2024-09-19 | 2024-09-16 | 8.104 | 1,326,211 | +383,872 | 0.02% | 10,747,745 |
| 2024-09-17 | 2024-09-13 | 8.301 | 942,339 | +258,467 | 0.01% | 7,822,121 |
| 2024-09-16 | 2024-09-12 | 8.063 | 683,872 | +662,199 | 0.01% | 5,513,854 |
| 2024-09-13 | 2024-09-11 | 7.938 | 21,673 | -236,564 | 0.00% | 172,051 |
| 2024-09-12 | 2024-09-10 | 8.135 | 258,237 | +182,360 | 0.00% | 2,100,797 |
| 2024-09-11 | 2024-09-09 | 8.601 | 75,877 | -633,395 | 0.00% | 652,611 |
| 2024-09-10 | 2024-09-05 | 8.891 | 709,272 | +344,879 | 0.01% | 6,305,927 |
| 2024-09-09 | 2024-09-04 | 8.880 | 364,393 | -80,382 | 0.01% | 3,235,939 |
| 2024-09-05 | 2024-09-03 | 8.932 | 444,775 | -164,463 | 0.01% | 3,972,777 |
| 2024-09-04 | 2024-09-02 | 8.767 | 609,238 | -2,699,551 | 0.01% | 5,340,887 |
| 2024-09-03 | 2024-08-30 | 9.118 | 3,308,789 | +639,985 | 0.05% | 30,170,878 |
| 2024-09-02 | 2024-08-29 | 8.777 | 2,668,804 | +864,239 | 0.04% | 23,423,700 |
| 2024-08-30 | 2024-08-28 | 8.715 | 1,804,565 | +104,694 | 0.03% | 15,726,338 |
| 2024-08-29 | 2024-08-27 | 8.901 | 1,699,871 | +900,126 | 0.03% | 15,130,643 |
| 2024-08-28 | 2024-08-26 | 9.056 | 799,745 | +603,966 | 0.01% | 7,242,734 |
| 2024-08-27 | 2024-08-23 | 8.787 | 195,779 | +119,077 | 0.00% | 1,720,350 |
| 2024-08-26 | 2024-08-22 | 8.829 | 76,702 | -31,227 | 0.00% | 677,172 |
| 2024-08-23 | 2024-08-21 | 9.325 | 107,929 | +13,036 | 0.00% | 1,006,482 |
| 2024-08-22 | 2024-08-20 | 9.263 | 94,893 | -1,266,707 | 0.00% | 879,023 |
| 2024-08-21 | 2024-08-19 | 9.460 | 1,361,600 | +147,367 | 0.02% | 12,880,678 |
| 2024-08-20 | 2024-08-16 | 9.325 | 1,214,233 | +301,406 | 0.02% | 11,323,216 |
| 2024-08-19 | 2024-08-15 | 9.439 | 912,827 | +106,458 | 0.01% | 8,616,409 |
| 2024-08-16 | 2024-08-14 | 9.512 | 806,369 | +725,385 | 0.01% | 7,669,946 |
| 2024-08-15 | 2024-08-13 | 9.812 | 80,984 | +41,270 | 0.00% | 794,604 |
| 2024-08-14 | 2024-08-12 | 9.884 | 39,714 | -24,660 | 0.00% | 392,545 |
| 2024-08-13 | 2024-08-09 | 10.081 | 64,374 | -131,341 | 0.00% | 648,952 |
| 2024-08-12 | 2024-08-08 | 9.915 | 195,715 | -1,968,506 | 0.00% | 1,940,585 |
| 2024-08-09 | 2024-08-07 | 9.874 | 2,164,221 | +1,558,454 | 0.03% | 21,369,431 |
| 2024-08-08 | 2024-08-06 | 9.874 | 605,767 | -56,796 | 0.01% | 5,981,319 |
| 2024-08-07 | 2024-08-05 | 9.905 | 662,563 | +237,497 | 0.01% | 6,562,693 |
| 2024-08-06 | 2024-08-02 | 9.864 | 425,066 | -135,918 | 0.01% | 4,192,685 |
| 2024-08-05 | 2024-08-01 | 9.946 | 560,984 | -232,772 | 0.01% | 5,579,777 |
| 2024-08-02 | 2024-07-31 | 10.516 | 793,756 | +389,848 | 0.01% | 8,346,871 |
| 2024-08-01 | 2024-07-30 | 10.102 | 403,908 | +324,574 | 0.01% | 4,080,142 |
| 2024-07-31 | 2024-07-29 | 10.278 | 79,334 | -124,571 | 0.00% | 815,364 |
| 2024-07-30 | 2024-07-26 | 10.391 | 203,905 | -299,252 | 0.00% | 2,118,871 |
| 2024-07-29 | 2024-07-25 | 10.391 | 503,157 | +382,857 | 0.01% | 5,228,537 |
| 2024-07-26 | 2024-07-24 | 10.371 | 120,300 | +20,557 | 0.00% | 1,247,603 |
| 2024-07-25 | 2024-07-23 | 10.826 | 99,743 | -349,046 | 0.00% | 1,079,834 |
| 2024-07-24 | 2024-07-22 | 11.116 | 448,789 | +167,659 | 0.01% | 4,988,724 |
| 2024-07-23 | 2024-07-19 | 11.054 | 281,130 | +121,702 | 0.00% | 3,107,574 |
| 2024-07-22 | 2024-07-18 | 11.758 | 159,428 | +151,984 | 0.00% | 1,874,502 |
| 2024-07-19 | 2024-07-17 | 11.592 | 7,444 | -57,917 | 0.00% | 86,291 |
| 2024-07-18 | 2024-07-16 | 11.261 | 65,361 | -563,699 | 0.00% | 736,022 |
| 2024-07-17 | 2024-07-15 | 11.406 | 629,060 | -276,709 | 0.01% | 7,174,913 |
| 2024-07-16 | 2024-07-12 | 11.923 | 905,769 | +851,913 | 0.01% | 10,799,730 |
| 2024-07-15 | 2024-07-11 | 11.528 | 53,856 | +48,839 | 0.00% | 620,874 |
| 2024-07-12 | 2024-07-10 | 11.232 | 5,017 | -12 | 0.00% | 56,350 |
| 2024-07-11 | 2024-07-09 | 11.401 | 5,029 | -19,440 | 0.00% | 57,337 |
| 2024-07-10 | 2024-07-08 | 11.444 | 24,469 | +5,466 | 0.00% | 280,015 |
| 2024-07-09 | 2024-07-05 | 11.804 | 19,003 | -23,515 | 0.00% | 224,310 |
| 2024-07-08 | 2024-07-04 | 12.037 | 42,518 | -19,536 | 0.00% | 511,790 |
| 2024-07-05 | 2024-07-03 | 12.143 | 62,054 | -412,296 | 0.00% | 753,521 |
| 2024-07-04 | 2024-07-02 | 11.698 | 474,350 | -232,124 | 0.01% | 5,548,923 |
| 2024-07-03 | 2024-06-28 | 11.359 | 706,474 | +386,150 | 0.01% | 8,024,754 |
| 2024-07-02 | 2024-06-27 | 11.550 | 320,324 | -71,955 | 0.01% | 3,699,617 |
| 2024-06-28 | 2024-06-26 | 12.016 | 392,279 | -755,786 | 0.01% | 4,713,558 |
| 2024-06-27 | 2024-06-25 | 12.143 | 1,148,065 | +465,713 | 0.02% | 13,940,933 |
| 2024-06-26 | 2024-06-24 | 11.804 | 682,352 | +643,807 | 0.01% | 8,054,423 |
| 2024-06-25 | 2024-06-21 | 11.931 | 38,545 | -317,453 | 0.00% | 459,883 |
| 2024-06-24 | 2024-06-20 | 12.058 | 355,998 | -539,356 | 0.01% | 4,292,700 |
| 2024-06-21 | 2024-06-19 | 12.736 | 895,354 | +888,176 | 0.01% | 11,403,548 |
| 2024-06-20 | 2024-06-18 | 12.249 | 7,178 | -44,228 | 0.00% | 87,923 |
| 2024-06-19 | 2024-06-17 | 12.652 | 51,406 | +22,420 | 0.00% | 650,368 |
| 2024-06-18 | 2024-06-14 | 13.097 | 28,986 | -2,774 | 0.00% | 379,619 |
| 2024-06-17 | 2024-06-13 | 12.588 | 31,760 | -36,171 | 0.00% | 399,795 |
| 2024-06-14 | 2024-06-12 | 12.694 | 67,931 | +34,860 | 0.00% | 862,314 |
| 2024-06-13 | 2024-06-11 | 12.885 | 33,071 | -163,983 | 0.00% | 426,110 |
| 2024-06-12 | 2024-06-07 | 13.266 | 197,054 | +92,631 | 0.00% | 2,614,149 |
| 2024-06-11 | 2024-06-06 | 13.160 | 104,423 | -115,925 | 0.00% | 1,374,227 |
| 2024-06-07 | 2024-06-05 | 13.648 | 220,348 | -135,887 | 0.00% | 3,007,224 |
| 2024-06-06 | 2024-06-04 | 13.817 | 356,235 | -180,587 | 0.01% | 4,922,151 |
| 2024-06-05 | 2024-06-03 | 13.309 | 536,822 | -58,537 | 0.01% | 7,144,317 |
| 2024-06-04 | 2024-05-31 | 13.033 | 595,359 | +586,478 | 0.01% | 7,759,340 |
| 2024-06-03 | 2024-05-30 | 13.478 | 8,881 | -1,530,272 | 0.00% | 119,699 |
| 2024-05-31 | 2024-05-29 | 13.987 | 1,539,153 | -1,412,259 | 0.02% | 21,527,643 |
| 2024-05-30 | 2024-05-28 | 14.177 | 2,951,412 | -759,723 | 0.05% | 41,843,375 |
| 2024-05-29 | 2024-05-27 | 14.432 | 3,711,135 | +105,859 | 0.06% | 53,558,033 |
| 2024-05-28 | 2024-05-24 | 14.326 | 3,605,276 | +147,567 | 0.06% | 51,648,292 |
| 2024-05-27 | 2024-05-23 | 15.173 | 3,457,709 | +283,163 | 0.05% | 52,465,306 |
| 2024-05-24 | 2024-05-22 | 15.618 | 3,174,546 | -144,328 | 0.05% | 49,581,523 |
| 2024-05-23 | 2024-05-21 | 15.979 | 3,318,874 | +60,206 | 0.05% | 53,031,372 |
| 2024-05-22 | 2024-05-20 | 15.936 | 3,258,668 | -177,847 | 0.05% | 51,931,242 |
| 2024-05-21 | 2024-05-17 | 16.212 | 3,436,515 | +393,452 | 0.05% | 55,712,216 |
| 2024-05-20 | 2024-05-16 | 14.622 | 3,043,063 | +34,614 | 0.05% | 44,497,005 |
| 2024-05-17 | 2024-05-14 | 13.181 | 3,008,449 | +432,379 | 0.05% | 39,655,533 |
| 2024-05-16 | 2024-05-13 | 13.203 | 2,576,070 | -1,126,692 | 0.04% | 34,010,769 |
| 2024-05-14 | 2024-05-10 | 13.309 | 3,702,762 | +625,792 | 0.06% | 49,278,354 |
| 2024-05-13 | 2024-05-09 | 12.630 | 3,076,970 | +223,767 | 0.05% | 38,863,353 |
| 2024-05-10 | 2024-05-08 | 12.185 | 2,853,203 | -414,465 | 0.04% | 34,767,324 |
| 2024-05-09 | 2024-05-07 | 13.181 | 3,267,668 | +565,129 | 0.05% | 43,072,399 |
| 2024-05-08 | 2024-05-06 | 13.224 | 2,702,539 | -74,005 | 0.04% | 35,737,759 |
| 2024-05-07 | 2024-05-03 | 13.563 | 2,776,544 | +603,446 | 0.04% | 37,657,830 |
| 2024-05-06 | 2024-05-02 | 13.457 | 2,173,098 | +543,560 | 0.03% | 29,243,126 |
| 2024-05-03 | 2024-04-30 | 12.503 | 1,629,538 | -11,433 | 0.03% | 20,374,514 |
| 2024-05-02 | 2024-04-29 | 12.482 | 1,640,971 | -162,818 | 0.03% | 20,482,688 |
| 2024-04-30 | 2024-04-26 | 11.656 | 1,803,789 | +350,890 | 0.03% | 21,024,185 |
| 2024-04-29 | 2024-04-25 | 10.384 | 1,452,899 | +1,146,945 | 0.02% | 15,086,978 |
| 2024-04-26 | 2024-04-24 | 10.013 | 305,954 | -445,113 | 0.00% | 3,063,576 |
| 2024-04-25 | 2024-04-23 | 9.897 | 751,067 | +411,327 | 0.01% | 7,433,037 |
| 2024-04-24 | 2024-04-22 | 9.769 | 339,740 | +271,152 | 0.01% | 3,319,085 |
| 2024-04-23 | 2024-04-19 | 9.642 | 68,588 | -207,275 | 0.00% | 661,348 |
| 2024-04-22 | 2024-04-18 | 9.748 | 275,863 | +194,172 | 0.00% | 2,689,193 |
| 2024-04-19 | 2024-04-17 | 9.748 | 81,691 | +8,782 | 0.00% | 796,348 |
| 2024-04-18 | 2024-04-16 | 9.769 | 72,909 | -127,403 | 0.00% | 712,283 |
| 2024-04-17 | 2024-04-15 | 9.960 | 200,312 | +167,869 | 0.00% | 1,995,150 |
| 2024-04-16 | 2024-04-12 | 9.971 | 32,443 | -774,264 | 0.00% | 323,483 |
| 2024-04-15 | 2024-04-11 | 10.914 | 806,707 | -460,258 | 0.01% | 8,804,279 |
| 2024-04-12 | 2024-04-10 | 11.083 | 1,266,965 | -96,759 | 0.02% | 14,042,262 |
| 2024-04-11 | 2024-04-09 | 10.914 | 1,363,724 | +408,861 | 0.02% | 14,883,479 |
| 2024-04-10 | 2024-04-08 | 10.871 | 954,863 | +628,731 | 0.01% | 10,380,761 |
| 2024-04-09 | 2024-04-05 | 10.723 | 326,132 | -286,120 | 0.01% | 3,497,153 |
| 2024-04-08 | 2024-04-03 | 11.083 | 612,252 | -838,229 | 0.01% | 6,785,825 |
| 2024-04-05 | 2024-04-02 | 11.550 | 1,450,481 | +1,421,397 | 0.02% | 16,752,487 |
| 2024-04-03 | 2024-03-28 | 11.719 | 29,084 | -2,582,681 | 0.00% | 340,840 |
| 2024-04-02 | 2024-03-27 | 11.444 | 2,611,765 | +243,958 | 0.04% | 29,888,121 |
| 2024-03-28 | 2024-03-26 | 11.634 | 2,367,807 | +2,327,708 | 0.04% | 27,547,957 |
| 2024-03-27 | 2024-03-25 | 11.295 | 40,099 | +7,704 | 0.00% | 452,930 |
| 2024-03-26 | 2024-03-22 | 10.787 | 32,395 | -802,685 | 0.00% | 349,435 |
| 2024-03-25 | 2024-03-21 | 11.253 | 835,080 | +515,170 | 0.01% | 9,397,089 |
| 2024-03-22 | 2024-03-20 | 10.660 | 319,910 | +90,098 | 0.01% | 3,410,096 |
| 2024-03-21 | 2024-03-19 | 10.469 | 229,812 | -96,342 | 0.00% | 2,405,860 |
| 2024-03-20 | 2024-03-18 | 10.660 | 326,154 | -298,742 | 0.01% | 3,476,654 |
| 2024-03-19 | 2024-03-15 | 11.168 | 624,896 | +550,355 | 0.01% | 6,978,934 |
| 2024-03-18 | 2024-03-14 | 11.571 | 74,541 | -234,834 | 0.00% | 862,499 |
| 2024-03-15 | 2024-03-13 | 11.338 | 309,375 | -1,655,528 | 0.00% | 3,507,597 |
| 2024-03-14 | 2024-03-12 | 11.486 | 1,964,903 | +1,070,998 | 0.03% | 22,568,940 |
| 2024-03-13 | 2024-03-11 | 10.066 | 893,905 | +145,291 | 0.01% | 8,998,202 |
| 2024-03-12 | 2024-03-08 | 9.939 | 748,614 | +87,288 | 0.01% | 7,440,490 |
| 2024-03-11 | 2024-03-07 | 9.907 | 661,326 | -20,204 | 0.01% | 6,551,911 |
| 2024-03-08 | 2024-03-06 | 10.204 | 681,530 | +648,360 | 0.01% | 6,954,278 |
| 2024-03-07 | 2024-03-05 | 9.875 | 33,170 | -32,630 | 0.00% | 327,569 |
| 2024-03-06 | 2024-03-04 | 10.183 | 65,800 | +43,362 | 0.00% | 670,024 |
| 2024-03-05 | 2024-03-01 | 10.352 | 22,438 | -189,209 | 0.00% | 232,284 |
| 2024-03-04 | 2024-02-29 | 10.469 | 211,647 | +72,744 | 0.00% | 2,215,694 |
| 2024-03-01 | 2024-02-28 | 10.543 | 138,903 | -1,441,117 | 0.00% | 1,464,453 |
| 2024-02-29 | 2024-02-27 | 11.338 | 1,580,020 | -26,894 | 0.02% | 17,913,775 |
| 2024-02-28 | 2024-02-26 | 11.253 | 1,606,914 | +245,027 | 0.03% | 18,082,476 |
| 2024-02-27 | 2024-02-23 | 11.380 | 1,361,887 | -319,427 | 0.02% | 15,498,373 |
| 2024-02-26 | 2024-02-22 | 10.871 | 1,681,314 | +266,830 | 0.03% | 18,278,348 |
| 2024-02-23 | 2024-02-21 | 10.638 | 1,414,484 | +1,329,952 | 0.02% | 15,047,783 |
| 2024-02-22 | 2024-02-20 | 9.717 | 84,532 | -429,722 | 0.00% | 821,356 |
| 2024-02-21 | 2024-02-19 | 9.430 | 514,254 | -386,147 | 0.01% | 4,849,628 |
| 2024-02-20 | 2024-02-16 | 9.939 | 900,401 | +583,673 | 0.01% | 8,949,104 |
| 2024-02-19 | 2024-02-15 | 9.017 | 316,728 | -265,361 | 0.00% | 2,855,991 |
| 2024-02-16 | 2024-02-14 | 8.848 | 582,089 | +534,711 | 0.01% | 5,150,111 |
| 2024-02-15 | 2024-02-09 | 9.038 | 47,378 | -409,314 | 0.00% | 428,220 |
| 2024-02-14 | 2024-02-07 | 9.430 | 456,692 | -442,812 | 0.01% | 4,306,795 |
| 2024-02-08 | 2024-02-06 | 9.727 | 899,504 | +857,161 | 0.01% | 8,749,566 |
| 2024-02-07 | 2024-02-05 | 8.837 | 42,343 | -213,716 | 0.00% | 374,187 |
| 2024-02-06 | 2024-02-02 | 9.218 | 256,059 | -453,246 | 0.00% | 2,360,479 |
| 2024-02-05 | 2024-02-01 | 8.964 | 709,305 | +154,113 | 0.01% | 6,358,346 |
| 2024-02-02 | 2024-01-31 | 9.123 | 555,192 | -21,611 | 0.01% | 5,065,089 |
| 2024-02-01 | 2024-01-30 | 9.388 | 576,803 | -369,099 | 0.01% | 5,415,044 |
| 2024-01-31 | 2024-01-29 | 10.024 | 945,902 | +544,863 | 0.02% | 9,481,522 |
| 2024-01-30 | 2024-01-26 | 10.003 | 401,039 | -39,289 | 0.01% | 4,011,431 |
| 2024-01-29 | 2024-01-25 | 10.183 | 440,328 | +135,355 | 0.01% | 4,483,740 |
| 2024-01-26 | 2024-01-24 | 9.420 | 304,973 | +26,252 | 0.00% | 2,872,790 |
| 2024-01-25 | 2024-01-23 | 9.166 | 278,721 | -21,732 | 0.00% | 2,554,621 |
| 2024-01-24 | 2024-01-22 | 8.392 | 300,453 | -96,317 | 0.00% | 2,521,404 |
| 2024-01-23 | 2024-01-19 | 9.377 | 396,770 | +257,838 | 0.01% | 3,720,685 |
| 2024-01-22 | 2024-01-18 | 9.462 | 138,932 | +134,329 | 0.00% | 1,314,603 |
| 2024-01-19 | 2024-01-17 | 9.388 | 4,603 | -139,545 | 0.00% | 43,213 |
| 2024-01-18 | 2024-01-16 | 10.077 | 144,148 | -234,344 | 0.00% | 1,452,546 |
| 2024-01-17 | 2024-01-15 | 10.787 | 378,492 | +91,926 | 0.01% | 4,082,679 |
| 2024-01-16 | 2024-01-12 | 10.808 | 286,566 | +190,731 | 0.00% | 3,097,174 |
| 2024-01-15 | 2024-01-11 | 11.338 | 95,835 | +60,914 | 0.00% | 1,086,547 |
| 2024-01-12 | 2024-01-10 | 11.465 | 34,921 | -506,319 | 0.00% | 400,364 |
| 2024-01-11 | 2024-01-09 | 11.698 | 541,240 | +524,584 | 0.01% | 6,331,399 |
| 2024-01-10 | 2024-01-08 | 11.740 | 16,656 | -82,892 | 0.00% | 195,547 |
| 2024-01-09 | 2024-01-05 | 11.846 | 99,548 | -344,271 | 0.00% | 1,179,275 |
| 2024-01-08 | 2024-01-04 | 11.825 | 443,819 | -289,022 | 0.01% | 5,248,206 |
| 2024-01-05 | 2024-01-03 | 11.995 | 732,841 | +128,588 | 0.01% | 8,790,163 |
| 2024-01-04 | 2024-01-02 | 12.313 | 604,253 | -1,197,581 | 0.01% | 7,439,876 |
| 2024-01-03 | 2023-12-29 | 13.245 | 1,801,834 | -5,568 | 0.03% | 23,865,226 |
| 2024-01-02 | 2023-12-28 | 13.946 | 1,807,402 | +1,217,821 | 0.03% | 25,206,896 |
| 2023-12-29 | 2023-12-27 | 13.162 | 589,581 | -205,789 | 0.01% | 7,760,059 |
| 2023-12-28 | 2023-12-22 | 13.511 | 795,370 | -388,397 | 0.01% | 10,745,968 |
| 2023-12-27 | 2023-12-21 | 13.554 | 1,183,767 | +216,931 | 0.02% | 16,045,056 |
| 2023-12-22 | 2023-12-20 | 13.489 | 966,836 | +891,592 | 0.02% | 13,041,516 |
| 2023-12-21 | 2023-12-19 | 13.184 | 75,244 | -390,777 | 0.00% | 992,000 |
| 2023-12-20 | 2023-12-18 | 13.946 | 466,021 | -1,080,985 | 0.01% | 6,499,352 |
| 2023-12-19 | 2023-12-15 | 14.361 | 1,547,006 | +905,553 | 0.03% | 22,215,804 |
| 2023-12-18 | 2023-12-14 | 13.511 | 641,453 | +515,421 | 0.01% | 8,666,448 |
| 2023-12-15 | 2023-12-13 | 13.532 | 126,032 | -1,094 | 0.00% | 1,705,521 |
| 2023-12-14 | 2023-12-12 | 13.881 | 127,126 | -134,834 | 0.00% | 1,764,649 |
| 2023-12-13 | 2023-12-11 | 13.227 | 261,960 | -309,493 | 0.00% | 3,465,040 |
| 2023-12-12 | 2023-12-08 | 13.402 | 571,453 | +345,031 | 0.01% | 7,658,439 |
| 2023-12-11 | 2023-12-07 | 13.620 | 226,422 | +168,817 | 0.00% | 3,083,779 |
| 2023-12-08 | 2023-12-06 | 13.881 | 57,605 | -794,953 | 0.00% | 799,621 |
| 2023-12-07 | 2023-12-05 | 14.012 | 852,558 | +122,785 | 0.01% | 11,945,918 |
| 2023-12-06 | 2023-12-04 | 14.557 | 729,773 | +463,321 | 0.01% | 10,623,042 |
| 2023-12-05 | 2023-12-01 | 14.927 | 266,452 | -734,869 | 0.00% | 3,977,353 |
| 2023-12-04 | 2023-11-30 | 15.080 | 1,001,321 | +622,861 | 0.02% | 15,099,552 |
| 2023-12-01 | 2023-11-29 | 14.862 | 378,460 | -1,128,336 | 0.01% | 5,624,566 |
| 2023-11-30 | 2023-11-28 | 15.646 | 1,506,796 | +54,003 | 0.02% | 23,575,642 |
| 2023-11-29 | 2023-11-27 | 15.908 | 1,452,793 | +159,797 | 0.02% | 23,110,600 |
| 2023-11-28 | 2023-11-24 | 16.583 | 1,292,996 | -412,493 | 0.02% | 21,442,058 |
| 2023-11-27 | 2023-11-23 | 16.997 | 1,705,489 | +710,813 | 0.03% | 28,988,661 |
| 2023-11-24 | 2023-11-22 | 14.992 | 994,676 | -525,168 | 0.02% | 14,912,646 |
| 2023-11-23 | 2023-11-21 | 14.862 | 1,519,844 | -373,643 | 0.03% | 22,587,492 |
| 2023-11-22 | 2023-11-20 | 14.186 | 1,893,487 | +671,018 | 0.03% | 26,861,357 |
| 2023-11-21 | 2023-11-17 | 13.925 | 1,222,469 | -722,662 | 0.02% | 17,022,500 |
| 2023-11-20 | 2023-11-16 | 13.990 | 1,945,131 | -365,153 | 0.03% | 27,212,504 |
| 2023-11-17 | 2023-11-15 | 14.208 | 2,310,284 | +1,434,118 | 0.04% | 32,824,460 |
| 2023-11-16 | 2023-11-14 | 13.423 | 876,166 | +461,027 | 0.01% | 11,761,203 |
| 2023-11-15 | 2023-11-13 | 13.227 | 415,139 | +317,208 | 0.01% | 5,491,195 |
| 2023-11-14 | 2023-11-10 | 12.944 | 97,931 | -277,964 | 0.00% | 1,267,626 |
| 2023-11-13 | 2023-11-09 | 13.336 | 375,895 | -137,155 | 0.01% | 5,013,057 |
| 2023-11-10 | 2023-11-08 | 14.099 | 513,050 | -289,371 | 0.01% | 7,233,502 |
| 2023-11-09 | 2023-11-07 | 13.206 | 802,421 | -410,988 | 0.01% | 10,596,429 |
| 2023-11-08 | 2023-11-06 | 13.794 | 1,213,409 | +545,087 | 0.02% | 16,737,691 |
| 2023-11-07 | 2023-11-03 | 13.031 | 668,322 | +199,923 | 0.01% | 8,709,066 |
| 2023-11-06 | 2023-11-02 | 12.508 | 468,399 | +267,051 | 0.01% | 5,858,851 |
| 2023-11-03 | 2023-11-01 | 12.334 | 201,348 | +113,898 | 0.00% | 2,483,410 |
| 2023-11-02 | 2023-10-31 | 12.399 | 87,450 | -119,947 | 0.00% | 1,084,318 |
| 2023-11-01 | 2023-10-30 | 12.704 | 207,397 | -978,947 | 0.00% | 2,634,849 |
| 2023-10-31 | 2023-10-27 | 12.683 | 1,186,344 | +873,484 | 0.02% | 15,045,903 |
| 2023-10-30 | 2023-10-26 | 12.312 | 312,860 | -2,368 | 0.01% | 3,851,972 |
| 2023-10-27 | 2023-10-25 | 12.225 | 315,228 | +205,650 | 0.01% | 3,853,650 |
| 2023-10-26 | 2023-10-24 | 12.181 | 109,578 | +1,869 | 0.00% | 1,334,811 |
| 2023-10-25 | 2023-10-20 | 12.683 | 107,709 | +52,957 | 0.00% | 1,366,028 |
| 2023-10-24 | 2023-10-19 | 12.639 | 54,752 | -348,376 | 0.00% | 692,010 |
| 2023-10-20 | 2023-10-18 | 12.988 | 403,128 | +58,986 | 0.01% | 5,235,689 |
| 2023-10-19 | 2023-10-17 | 13.140 | 344,142 | -14,574 | 0.01% | 4,522,094 |
| 2023-10-18 | 2023-10-16 | 13.075 | 358,716 | -228,770 | 0.01% | 4,690,149 |
| 2023-10-17 | 2023-10-13 | 13.489 | 587,486 | -708,757 | 0.01% | 7,924,517 |
| 2023-10-16 | 2023-10-12 | 14.164 | 1,296,243 | +515,048 | 0.02% | 18,360,496 |
| 2023-10-13 | 2023-10-11 | 14.099 | 781,195 | +354,580 | 0.01% | 11,014,084 |
| 2023-10-12 | 2023-10-10 | 14.143 | 426,615 | +224,181 | 0.01% | 6,033,446 |
| 2023-10-11 | 2023-10-09 | 14.273 | 202,434 | +128,977 | 0.00% | 2,889,411 |
| 2023-10-10 | 2023-10-06 | 14.622 | 73,457 | -291,115 | 0.00% | 1,074,089 |
| 2023-10-09 | 2023-10-05 | 14.143 | 364,572 | -22,862 | 0.01% | 5,155,997 |
| 2023-10-06 | 2023-10-04 | 13.881 | 387,434 | +29,782 | 0.01% | 5,378,012 |
| 2023-10-05 | 2023-10-03 | 14.339 | 357,652 | -562,598 | 0.01% | 5,128,274 |
| 2023-10-04 | 2023-09-29 | 15.341 | 920,250 | -1,232,176 | 0.02% | 14,117,673 |
| 2023-10-03 | 2023-09-28 | 14.361 | 2,152,426 | +694,116 | 0.04% | 30,909,948 |
| 2023-09-29 | 2023-09-27 | 14.796 | 1,458,310 | +800,876 | 0.02% | 21,577,656 |
| 2023-09-28 | 2023-09-26 | 14.927 | 657,434 | +33,399 | 0.01% | 9,813,578 |
| 2023-09-27 | 2023-09-25 | 15.428 | 624,035 | +87,474 | 0.01% | 9,627,795 |
| 2023-09-26 | 2023-09-22 | 16.496 | 536,561 | -8,278 | 0.01% | 8,851,148 |
| 2023-09-25 | 2023-09-21 | 16.213 | 544,839 | +61,694 | 0.01% | 8,833,356 |
| 2023-09-22 | 2023-09-20 | 16.605 | 483,145 | -206,853 | 0.01% | 8,022,636 |
| 2023-09-21 | 2023-09-19 | 16.888 | 689,998 | -388,365 | 0.01% | 11,652,904 |
| 2023-09-20 | 2023-09-18 | 17.150 | 1,078,363 | -529,311 | 0.02% | 18,493,723 |
| 2023-09-19 | 2023-09-15 | 17.607 | 1,607,674 | +486,309 | 0.03% | 28,307,009 |
| 2023-09-18 | 2023-09-14 | 17.629 | 1,121,365 | +627,169 | 0.02% | 19,768,793 |
| 2023-09-15 | 2023-09-13 | 17.825 | 494,196 | -8,785 | 0.01% | 8,809,214 |
| 2023-09-14 | 2023-09-12 | 17.869 | 502,981 | +272,718 | 0.01% | 8,987,731 |
| 2023-09-13 | 2023-09-11 | 18.261 | 230,263 | +80,485 | 0.00% | 4,204,872 |
| 2023-09-12 | 2023-09-07 | 18.980 | 149,778 | -432,327 | 0.00% | 2,842,829 |
| 2023-09-11 | 2023-09-06 | 19.503 | 582,105 | +142,793 | 0.01% | 11,352,957 |
| 2023-09-07 | 2023-09-05 | 18.653 | 439,312 | -696,428 | 0.01% | 8,194,670 |
| 2023-09-06 | 2023-09-04 | 19.503 | 1,135,740 | +809,036 | 0.02% | 22,150,656 |
| 2023-09-05 | 2023-08-31 | 18.000 | 326,704 | +260,240 | 0.01% | 5,880,566 |
| 2023-09-04 | 2023-08-30 | 18.893 | 66,464 | -161,209 | 0.00% | 1,255,712 |
| 2023-08-31 | 2023-08-29 | 18.719 | 227,673 | +132,493 | 0.00% | 4,261,763 |
| 2023-08-30 | 2023-08-28 | 17.651 | 95,180 | -5,355 | 0.00% | 1,680,023 |
| 2023-08-29 | 2023-08-25 | 17.913 | 100,535 | -546,702 | 0.00% | 1,800,834 |
| 2023-08-28 | 2023-08-24 | 17.607 | 647,237 | +351,639 | 0.01% | 11,396,181 |
| 2023-08-25 | 2023-08-23 | 17.302 | 295,598 | +115,981 | 0.00% | 5,114,541 |
| 2023-08-24 | 2023-08-22 | 17.433 | 179,617 | -135,379 | 0.00% | 3,131,281 |
| 2023-08-23 | 2023-08-21 | 17.411 | 314,996 | -67,594 | 0.01% | 5,484,493 |
| 2023-08-22 | 2023-08-18 | 18.021 | 382,590 | +269,013 | 0.01% | 6,894,833 |
| 2023-08-21 | 2023-08-17 | 18.741 | 113,577 | +40,411 | 0.00% | 2,128,499 |
| 2023-08-18 | 2023-08-16 | 19.329 | 73,166 | -80,992 | 0.00% | 1,414,222 |
| 2023-08-17 | 2023-08-15 | 18.632 | 154,158 | -21,435 | 0.00% | 2,872,214 |
| 2023-08-16 | 2023-08-14 | 18.697 | 175,593 | -242,691 | 0.00% | 3,283,062 |
| 2023-08-15 | 2023-08-11 | 19.046 | 418,284 | +192,385 | 0.01% | 7,966,495 |
| 2023-08-14 | 2023-08-10 | 19.285 | 225,899 | -14,810 | 0.00% | 4,356,545 |
| 2023-08-11 | 2023-08-09 | 19.721 | 240,709 | +160,722 | 0.00% | 4,747,069 |
| 2023-08-10 | 2023-08-08 | 19.569 | 79,987 | -532,732 | 0.00% | 1,565,238 |
| 2023-08-09 | 2023-08-07 | 20.571 | 612,719 | +539,803 | 0.01% | 12,604,278 |
| 2023-08-08 | 2023-08-04 | 21.159 | 72,916 | +66,722 | 0.00% | 1,542,861 |
| 2023-08-07 | 2023-08-03 | 20.745 | 6,194 | -516,026 | 0.00% | 128,497 |
| 2023-08-04 | 2023-08-02 | 20.636 | 522,220 | -271,412 | 0.01% | 10,776,757 |
| 2023-08-03 | 2023-08-01 | 21.399 | 793,632 | -118,541 | 0.01% | 16,983,034 |
| 2023-08-02 | 2023-07-31 | 22.609 | 912,173 | -2,107 | 0.02% | 20,622,910 |
| 2023-08-01 | 2023-07-28 | 22.391 | 914,280 | +604,358 | 0.02% | 20,471,312 |
| 2023-07-31 | 2023-07-27 | 20.571 | 309,922 | -94,725 | 0.01% | 6,375,423 |
| 2023-07-28 | 2023-07-26 | 19.547 | 404,647 | +167,046 | 0.01% | 7,909,580 |
| 2023-07-27 | 2023-07-25 | 20.222 | 237,601 | +98,057 | 0.00% | 4,804,861 |
| 2023-07-26 | 2023-07-24 | 16.104 | 139,544 | -1,166,621 | 0.00% | 2,247,192 |
| 2023-07-25 | 2023-07-21 | 17.607 | 1,306,165 | +700,827 | 0.02% | 22,998,210 |
| 2023-07-24 | 2023-07-20 | 17.804 | 605,338 | +224,405 | 0.01% | 10,777,167 |
| 2023-07-21 | 2023-07-19 | 17.259 | 380,933 | -981,618 | 0.01% | 6,574,435 |
| 2023-07-20 | 2023-07-18 | 16.845 | 1,362,551 | +429,265 | 0.02% | 22,951,807 |
| 2023-07-19 | 2023-07-14 | 18.697 | 933,286 | +140,513 | 0.02% | 17,449,648 |
| 2023-07-18 | 2023-07-13 | 18.958 | 792,773 | +484,202 | 0.01% | 15,029,784 |
| 2023-07-14 | 2023-07-12 | 18.392 | 308,571 | +46,529 | 0.01% | 5,675,213 |
| 2023-07-13 | 2023-07-11 | 18.436 | 262,042 | +21,972 | 0.00% | 4,830,876 |
| 2023-07-12 | 2023-07-10 | 18.479 | 240,070 | -38,535 | 0.00% | 4,436,274 |
| 2023-07-11 | 2023-07-07 | 18.653 | 278,605 | +31,114 | 0.00% | 5,196,935 |
| 2023-07-10 | 2023-07-06 | 20.921 | 247,491 | -317,769 | 0.00% | 5,177,705 |
| 2023-07-07 | 2023-07-05 | 21.493 | 565,260 | -854,396 | 0.01% | 12,149,141 |
| 2023-07-06 | 2023-07-04 | 22.019 | 1,419,656 | +169,927 | 0.03% | 31,260,067 |
| 2023-07-05 | 2023-07-03 | 21.813 | 1,249,729 | +406,692 | 0.02% | 27,260,917 |
| 2023-07-04 | 2023-06-30 | 21.791 | 843,037 | +261,583 | 0.02% | 18,370,260 |
| 2023-07-03 | 2023-06-29 | 22.203 | 581,454 | -620,560 | 0.01% | 12,909,779 |
| 2023-06-30 | 2023-06-28 | 22.523 | 1,202,014 | -349,853 | 0.02% | 27,072,997 |
| 2023-06-29 | 2023-06-27 | 22.134 | 1,551,867 | +55,567 | 0.03% | 34,348,888 |
| 2023-06-28 | 2023-06-26 | 20.463 | 1,496,300 | +207,545 | 0.03% | 30,618,782 |
| 2023-06-27 | 2023-06-23 | 21.264 | 1,288,755 | -243,144 | 0.02% | 27,404,242 |
| 2023-06-26 | 2023-06-21 | 21.562 | 1,531,899 | +12,716 | 0.03% | 33,030,317 |
| 2023-06-23 | 2023-06-20 | 22.248 | 1,519,183 | +203,278 | 0.03% | 33,799,328 |
| 2023-06-21 | 2023-06-19 | 23.404 | 1,315,905 | -189,281 | 0.02% | 30,797,791 |
| 2023-06-20 | 2023-06-16 | 23.461 | 1,505,186 | +705,041 | 0.03% | 35,313,905 |
| 2023-06-19 | 2023-06-15 | 23.004 | 800,145 | +257,315 | 0.01% | 18,406,299 |
| 2023-06-16 | 2023-06-14 | 22.042 | 542,830 | -15,702 | 0.01% | 11,965,252 |
| 2023-06-15 | 2023-06-13 | 22.225 | 558,532 | -407,017 | 0.01% | 12,413,636 |
| 2023-06-14 | 2023-06-12 | 21.470 | 965,549 | +162,854 | 0.02% | 20,730,457 |
| 2023-06-13 | 2023-06-09 | 21.905 | 802,695 | -271,726 | 0.01% | 17,583,050 |
| 2023-06-12 | 2023-06-08 | 21.813 | 1,074,421 | +82,014 | 0.02% | 23,436,842 |
| 2023-06-09 | 2023-06-07 | 20.806 | 992,407 | +591,561 | 0.02% | 20,648,353 |
| 2023-06-08 | 2023-06-06 | 20.989 | 400,846 | +24,129 | 0.01% | 8,413,537 |
| 2023-06-07 | 2023-06-05 | 19.479 | 376,717 | -813,818 | 0.01% | 7,337,979 |
| 2023-06-06 | 2023-06-02 | 19.456 | 1,190,535 | +804,467 | 0.02% | 23,162,893 |
| 2023-06-05 | 2023-06-01 | 16.595 | 386,068 | -256,900 | 0.01% | 6,406,687 |
| 2023-06-02 | 2023-05-31 | 17.236 | 642,968 | +157,551 | 0.01% | 11,081,946 |
| 2023-06-01 | 2023-05-30 | 17.899 | 485,417 | -570,815 | 0.01% | 8,688,673 |
| 2023-05-31 | 2023-05-29 | 17.945 | 1,056,232 | -169,239 | 0.02% | 18,954,271 |
| 2023-05-30 | 2023-05-25 | 17.991 | 1,225,471 | -95,191 | 0.02% | 22,047,396 |
| 2023-05-29 | 2023-05-24 | 18.472 | 1,320,662 | +103,044 | 0.02% | 24,394,781 |
| 2023-05-25 | 2023-05-23 | 20.051 | 1,217,618 | +315,112 | 0.02% | 24,414,446 |
| 2023-05-24 | 2023-05-22 | 20.349 | 902,506 | +677,342 | 0.02% | 18,364,689 |
| 2023-05-23 | 2023-05-19 | 19.845 | 225,164 | +76,244 | 0.00% | 4,468,377 |
| 2023-05-22 | 2023-05-18 | 20.463 | 148,920 | -66,692 | 0.00% | 3,047,349 |
| 2023-05-19 | 2023-05-17 | 21.310 | 215,612 | -344,812 | 0.00% | 4,594,670 |
| 2023-05-18 | 2023-05-16 | 22.946 | 560,424 | +57,017 | 0.01% | 12,859,759 |
| 2023-05-17 | 2023-05-15 | 23.175 | 503,407 | +244,179 | 0.01% | 11,666,645 |
| 2023-05-16 | 2023-05-12 | 22.683 | 259,228 | -256,413 | 0.00% | 5,880,135 |
| 2023-05-15 | 2023-05-11 | 23.004 | 515,641 | -329,188 | 0.01% | 11,861,653 |
| 2023-05-12 | 2023-05-10 | 23.690 | 844,829 | +17,463 | 0.02% | 20,014,322 |
| 2023-05-11 | 2023-05-09 | 24.663 | 827,366 | -5,676 | 0.01% | 20,405,473 |
| 2023-05-10 | 2023-05-08 | 25.007 | 833,042 | +288,904 | 0.02% | 20,831,477 |
| 2023-05-09 | 2023-05-05 | 24.778 | 544,138 | -33,066 | 0.01% | 13,482,445 |
| 2023-05-08 | 2023-05-04 | 24.205 | 577,204 | +290,347 | 0.01% | 13,971,448 |
| 2023-05-05 | 2023-05-03 | 23.862 | 286,857 | -201,592 | 0.01% | 6,844,996 |
| 2023-05-04 | 2023-05-02 | 24.263 | 488,449 | -177,942 | 0.01% | 11,851,049 |
| 2023-05-03 | 2023-04-28 | 24.434 | 666,391 | +109,610 | 0.01% | 16,282,786 |
| 2023-05-02 | 2023-04-27 | 24.434 | 556,781 | +200,356 | 0.01% | 13,604,544 |
| 2023-04-28 | 2023-04-26 | 24.720 | 356,425 | +152,673 | 0.01% | 8,810,968 |
| 2023-04-27 | 2023-04-25 | 24.663 | 203,752 | -88,596 | 0.00% | 5,025,171 |
| 2023-04-26 | 2023-04-24 | 25.293 | 292,348 | -112,240 | 0.01% | 7,394,250 |
| 2023-04-25 | 2023-04-21 | 25.922 | 404,588 | +28,794 | 0.01% | 10,487,764 |
| 2023-04-24 | 2023-04-20 | 26.437 | 375,794 | +178,146 | 0.01% | 9,934,901 |
| 2023-04-21 | 2023-04-19 | 27.295 | 197,648 | -201,526 | 0.00% | 5,394,889 |
| 2023-04-20 | 2023-04-18 | 27.696 | 399,174 | -766,667 | 0.01% | 11,055,524 |
| 2023-04-19 | 2023-04-17 | 28.154 | 1,165,841 | +6,564 | 0.02% | 32,822,839 |
| 2023-04-18 | 2023-04-14 | 28.440 | 1,159,277 | +274,451 | 0.02% | 32,969,725 |
| 2023-04-17 | 2023-04-13 | 28.440 | 884,826 | -102,856 | 0.02% | 25,164,365 |
| 2023-04-14 | 2023-04-12 | 27.753 | 987,682 | -106,395 | 0.02% | 27,411,361 |
| 2023-04-13 | 2023-04-11 | 26.323 | 1,094,077 | -178,956 | 0.02% | 28,799,002 |
| 2023-04-12 | 2023-04-06 | 24.492 | 1,273,033 | +55,861 | 0.02% | 31,178,495 |
| 2023-04-11 | 2023-04-04 | 25.121 | 1,217,172 | +344,058 | 0.02% | 30,576,530 |
| 2023-04-06 | 2023-04-03 | 25.407 | 873,114 | -204,987 | 0.02% | 22,183,274 |
| 2023-04-04 | 2023-03-31 | 25.350 | 1,078,101 | +157,657 | 0.02% | 27,329,702 |
| 2023-04-03 | 2023-03-30 | 25.750 | 920,444 | -491,310 | 0.02% | 23,701,815 |
| 2023-03-31 | 2023-03-29 | 24.949 | 1,411,754 | +48,124 | 0.03% | 35,222,261 |
| 2023-03-30 | 2023-03-28 | 24.606 | 1,363,630 | +14,810 | 0.02% | 33,553,414 |
| 2023-03-29 | 2023-03-27 | 24.434 | 1,348,820 | +330,879 | 0.02% | 32,957,449 |
| 2023-03-28 | 2023-03-24 | 25.464 | 1,017,941 | -78,253 | 0.02% | 25,921,154 |
| 2023-03-27 | 2023-03-23 | 25.579 | 1,096,194 | +333,465 | 0.02% | 28,039,267 |
| 2023-03-24 | 2023-03-22 | 25.636 | 762,729 | +105,758 | 0.01% | 19,553,297 |
| 2023-03-23 | 2023-03-21 | 24.377 | 656,971 | +49,290 | 0.01% | 16,015,021 |
| 2023-03-22 | 2023-03-20 | 24.434 | 607,681 | -823,398 | 0.01% | 14,848,249 |
| 2023-03-21 | 2023-03-17 | 25.007 | 1,431,079 | +575,216 | 0.03% | 35,786,297 |
| 2023-03-20 | 2023-03-16 | 24.263 | 855,863 | -88,361 | 0.02% | 20,765,473 |
| 2023-03-17 | 2023-03-15 | 24.034 | 944,224 | +299,862 | 0.02% | 22,693,216 |
| 2023-03-16 | 2023-03-14 | 23.004 | 644,362 | +317,780 | 0.01% | 14,822,713 |
| 2023-03-15 | 2023-03-13 | 24.263 | 326,582 | +187,790 | 0.01% | 7,923,733 |
| 2023-03-14 | 2023-03-10 | 24.835 | 138,792 | +3,985 | 0.00% | 3,446,878 |
| 2023-03-13 | 2023-03-09 | 25.522 | 134,807 | +42,965 | 0.00% | 3,440,480 |
| 2023-03-10 | 2023-03-08 | 26.151 | 91,842 | -775,132 | 0.00% | 2,401,758 |
| 2023-03-09 | 2023-03-07 | 27.410 | 866,974 | +458,118 | 0.02% | 23,763,659 |
| 2023-03-08 | 2023-03-06 | 28.440 | 408,856 | +169,573 | 0.01% | 11,627,825 |
| 2023-03-07 | 2023-03-03 | 28.497 | 239,283 | +67,893 | 0.00% | 6,818,878 |
| 2023-03-06 | 2023-03-02 | 28.325 | 171,390 | -102,541 | 0.00% | 4,854,700 |
| 2023-03-03 | 2023-03-01 | 28.097 | 273,931 | +71,267 | 0.00% | 7,696,520 |
| 2023-03-02 | 2023-02-28 | 25.636 | 202,664 | +91,008 | 0.00% | 5,195,488 |
| 2023-03-01 | 2023-02-27 | 26.952 | 111,656 | -938,700 | 0.00% | 3,009,364 |
| 2023-02-28 | 2023-02-24 | 27.009 | 1,050,356 | +206,889 | 0.02% | 28,369,406 |
| 2023-02-27 | 2023-02-23 | 27.639 | 843,467 | -119,776 | 0.02% | 23,312,398 |
| 2023-02-24 | 2023-02-22 | 27.925 | 963,243 | +111,837 | 0.02% | 26,898,459 |
| 2023-02-23 | 2023-02-21 | 28.440 | 851,406 | +89,954 | 0.02% | 24,213,904 |
| 2023-02-22 | 2023-02-20 | 28.497 | 761,452 | +246,484 | 0.01% | 21,699,194 |
| 2023-02-21 | 2023-02-17 | 28.039 | 514,968 | +63,838 | 0.01% | 14,439,363 |
| 2023-02-20 | 2023-02-16 | 29.069 | 451,130 | +122,364 | 0.01% | 13,114,059 |
| 2023-02-17 | 2023-02-15 | 28.268 | 328,766 | -216,859 | 0.01% | 9,293,634 |
| 2023-02-16 | 2023-02-14 | 29.298 | 545,625 | -49,639 | 0.01% | 15,985,858 |
| 2023-02-15 | 2023-02-13 | 29.127 | 595,264 | +1,790 | 0.01% | 17,338,005 |
| 2023-02-14 | 2023-02-10 | 29.012 | 593,474 | -314,986 | 0.01% | 17,217,947 |
| 2023-02-13 | 2023-02-09 | 29.413 | 908,460 | +86,708 | 0.02% | 26,720,258 |
| 2023-02-10 | 2023-02-08 | 28.554 | 821,752 | +53,755 | 0.01% | 23,464,593 |
| 2023-02-09 | 2023-02-07 | 28.154 | 767,997 | +252,713 | 0.01% | 21,622,024 |
| 2023-02-08 | 2023-02-06 | 27.753 | 515,284 | -372,112 | 0.01% | 14,300,793 |
| 2023-02-07 | 2023-02-03 | 28.440 | 887,396 | +395,466 | 0.02% | 25,237,456 |
| 2023-02-06 | 2023-02-02 | 29.241 | 491,930 | -19,400 | 0.01% | 14,384,538 |
| 2023-02-03 | 2023-02-01 | 29.584 | 511,330 | -298,002 | 0.01% | 15,127,374 |
| 2023-02-02 | 2023-01-31 | 29.642 | 809,332 | +22,351 | 0.01% | 23,989,886 |
| 2023-02-01 | 2023-01-30 | 30.443 | 786,981 | -480,677 | 0.01% | 23,957,837 |
| 2023-01-31 | 2023-01-27 | 32.274 | 1,267,658 | -205,730 | 0.02% | 40,912,209 |
| 2023-01-30 | 2023-01-26 | 30.958 | 1,473,388 | -7,747 | 0.03% | 45,612,735 |
| 2023-01-27 | 2023-01-20 | 28.612 | 1,481,135 | -42,901 | 0.03% | 42,377,601 |
| 2023-01-26 | 2023-01-19 | 28.497 | 1,524,036 | +71,461 | 0.03% | 43,430,646 |
| 2023-01-20 | 2023-01-18 | 27.524 | 1,452,575 | +240,719 | 0.03% | 39,981,157 |
| 2023-01-19 | 2023-01-17 | 27.868 | 1,211,856 | -44,610 | 0.02% | 33,771,605 |
| 2023-01-18 | 2023-01-16 | 27.982 | 1,256,466 | +1,275 | 0.02% | 35,158,579 |
| 2023-01-17 | 2023-01-13 | 28.612 | 1,255,191 | -44,706 | 0.02% | 35,912,988 |
| 2023-01-16 | 2023-01-12 | 28.612 | 1,299,897 | +67,590 | 0.02% | 37,192,097 |
| 2023-01-13 | 2023-01-11 | 29.699 | 1,232,307 | +17,884 | 0.02% | 36,598,054 |
| 2023-01-12 | 2023-01-10 | 29.813 | 1,214,423 | -58,763 | 0.02% | 36,205,907 |
| 2023-01-11 | 2023-01-09 | 30.729 | 1,273,186 | +163,520 | 0.02% | 39,123,514 |
| 2023-01-10 | 2023-01-06 | 31.473 | 1,109,666 | +49,169 | 0.02% | 34,924,218 |
| 2023-01-09 | 2023-01-05 | 30.900 | 1,060,497 | +34,366 | 0.02% | 32,769,885 |
| 2023-01-06 | 2023-01-04 | 30.900 | 1,026,131 | -127,207 | 0.02% | 31,707,959 |
| 2023-01-05 | 2023-01-03 | 27.639 | 1,153,338 | +433,763 | 0.02% | 31,876,854 |
| 2023-01-04 | 2022-12-30 | 27.810 | 719,575 | +356,329 | 0.01% | 20,011,703 |
| 2023-01-03 | 2022-12-29 | 27.009 | 363,246 | -1,137,851 | 0.01% | 9,811,029 |
| 2022-12-30 | 2022-12-28 | 27.810 | 1,501,097 | +407,532 | 0.03% | 41,746,180 |
| 2022-12-29 | 2022-12-23 | 27.696 | 1,093,565 | -105,466 | 0.02% | 30,287,378 |
| 2022-12-28 | 2022-12-22 | 27.982 | 1,199,031 | +487,433 | 0.02% | 33,551,426 |
| 2022-12-23 | 2022-12-21 | 27.295 | 711,598 | -18,091 | 0.01% | 19,423,380 |
| 2022-12-22 | 2022-12-20 | 27.353 | 729,689 | -431,236 | 0.01% | 19,958,937 |
| 2022-12-21 | 2022-12-19 | 29.298 | 1,160,925 | +410,311 | 0.02% | 34,013,071 |
| 2022-12-20 | 2022-12-16 | 29.527 | 750,614 | +143,070 | 0.01% | 22,163,487 |
| 2022-12-19 | 2022-12-15 | 28.955 | 607,544 | -161,093 | 0.01% | 17,591,382 |
| 2022-12-16 | 2022-12-14 | 29.127 | 768,637 | +165,260 | 0.01% | 22,387,767 |
| 2022-12-15 | 2022-12-13 | 29.413 | 603,377 | +312,443 | 0.01% | 17,746,944 |
| 2022-12-14 | 2022-12-12 | 30.042 | 290,934 | -571,297 | 0.01% | 8,740,283 |
| 2022-12-13 | 2022-12-09 | 33.762 | 862,231 | +456,539 | 0.02% | 29,110,346 |
| 2022-12-12 | 2022-12-08 | 28.497 | 405,692 | -509,253 | 0.01% | 11,561,056 |
| 2022-12-09 | 2022-12-07 | 26.265 | 914,945 | -305,779 | 0.02% | 24,031,418 |
| 2022-12-08 | 2022-12-06 | 29.870 | 1,220,724 | +56,249 | 0.02% | 36,463,614 |
| 2022-12-07 | 2022-12-05 | 29.756 | 1,164,475 | -26,198 | 0.02% | 34,650,159 |
| 2022-12-06 | 2022-12-02 | 25.407 | 1,190,673 | +301,603 | 0.02% | 30,251,520 |
| 2022-12-05 | 2022-12-01 | 26.552 | 889,070 | +337,762 | 0.02% | 23,606,177 |
| 2022-12-02 | 2022-11-30 | 26.952 | 551,308 | +84,596 | 0.01% | 14,858,909 |
| 2022-12-01 | 2022-11-29 | 26.437 | 466,712 | -343,110 | 0.01% | 12,338,508 |
| 2022-11-30 | 2022-11-28 | 23.748 | 809,822 | -329,010 | 0.01% | 19,231,333 |
| 2022-11-29 | 2022-11-25 | 25.007 | 1,138,832 | -31,353 | 0.02% | 28,478,218 |
| 2022-11-28 | 2022-11-24 | 24.091 | 1,170,185 | -51,259 | 0.02% | 28,190,861 |
| 2022-11-25 | 2022-11-23 | 22.305 | 1,221,444 | +66,312 | 0.02% | 27,243,747 |
| 2022-11-24 | 2022-11-22 | 21.651 | 1,155,132 | +103,551 | 0.02% | 25,010,074 |
| 2022-11-23 | 2022-11-21 | 22.701 | 1,051,581 | +147,881 | 0.02% | 23,872,118 |
| 2022-11-22 | 2022-11-18 | 23.448 | 903,700 | -133,851 | 0.02% | 21,189,745 |
| 2022-11-21 | 2022-11-17 | 23.798 | 1,037,551 | +240,738 | 0.02% | 24,691,360 |
| 2022-11-18 | 2022-11-16 | 23.739 | 796,813 | -187,637 | 0.01% | 18,915,865 |
| 2022-11-17 | 2022-11-15 | 25.139 | 984,450 | -167,836 | 0.02% | 24,748,354 |
| 2022-11-16 | 2022-11-14 | 24.731 | 1,152,286 | -642,112 | 0.02% | 28,497,157 |
| 2022-11-15 | 2022-11-11 | 21.231 | 1,794,398 | +1,022,843 | 0.03% | 38,097,419 |
| 2022-11-14 | 2022-11-10 | 16.448 | 771,555 | -27,736 | 0.01% | 12,690,870 |
| 2022-11-11 | 2022-11-09 | 16.262 | 799,291 | -409,573 | 0.01% | 12,997,897 |
| 2022-11-10 | 2022-11-08 | 15.632 | 1,208,864 | +198,996 | 0.02% | 18,896,772 |
| 2022-11-09 | 2022-11-07 | 15.725 | 1,009,868 | -2,852 | 0.02% | 15,880,343 |
| 2022-11-08 | 2022-11-04 | 14.909 | 1,012,720 | +691,937 | 0.02% | 15,098,216 |
| 2022-11-07 | 2022-11-03 | 13.765 | 320,783 | -264,815 | 0.01% | 4,415,692 |
| 2022-11-04 | 2022-11-02 | 15.002 | 585,598 | +151,367 | 0.01% | 8,785,084 |
| 2022-11-03 | 2022-11-01 | 12.622 | 434,231 | -544,227 | 0.01% | 5,480,920 |
| 2022-11-02 | 2022-10-31 | 11.666 | 978,458 | -167,319 | 0.02% | 11,414,255 |
| 2022-11-01 | 2022-10-28 | 15.305 | 1,145,777 | -400,052 | 0.02% | 17,536,355 |
| 2022-10-31 | 2022-10-27 | 17.242 | 1,545,829 | -102,226 | 0.03% | 26,652,704 |
| 2022-10-28 | 2022-10-26 | 18.175 | 1,648,055 | +396,493 | 0.03% | 29,953,291 |
| 2022-10-27 | 2022-10-25 | 18.922 | 1,251,562 | +167,618 | 0.02% | 23,681,467 |
| 2022-10-26 | 2022-10-24 | 18.922 | 1,083,944 | +769,451 | 0.02% | 20,509,878 |
| 2022-10-25 | 2022-10-21 | 22.281 | 314,493 | +71,035 | 0.01% | 7,007,284 |
| 2022-10-24 | 2022-10-20 | 21.535 | 243,458 | +10,381 | 0.00% | 5,242,774 |
| 2022-10-21 | 2022-10-19 | 21.931 | 233,077 | -169,947 | 0.00% | 5,111,668 |
| 2022-10-20 | 2022-10-18 | 22.258 | 403,024 | -32,703 | 0.01% | 8,970,459 |
| 2022-10-19 | 2022-10-17 | 22.118 | 435,727 | +215,816 | 0.01% | 9,637,362 |
| 2022-10-18 | 2022-10-14 | 22.351 | 219,911 | +24,750 | 0.00% | 4,915,275 |
| 2022-10-17 | 2022-10-13 | 21.698 | 195,161 | +4,415 | 0.00% | 4,234,590 |
| 2022-10-14 | 2022-10-12 | 23.191 | 190,746 | -297,894 | 0.00% | 4,423,614 |
| 2022-10-13 | 2022-10-11 | 23.331 | 488,640 | +26,852 | 0.01% | 11,400,513 |
| 2022-10-12 | 2022-10-10 | 25.489 | 461,788 | +59,085 | 0.01% | 11,770,624 |
| 2022-10-11 | 2022-10-07 | 25.489 | 402,703 | +172,303 | 0.01% | 10,264,592 |
| 2022-10-10 | 2022-10-06 | 27.997 | 230,400 | -168,545 | 0.00% | 6,450,585 |
| 2022-10-07 | 2022-10-05 | 28.522 | 398,945 | +37,914 | 0.01% | 11,378,821 |
| 2022-10-06 | 2022-10-03 | 28.406 | 361,031 | +698 | 0.01% | 10,255,311 |
| 2022-10-05 | 2022-09-30 | 26.306 | 360,333 | -345,494 | 0.01% | 9,478,857 |
| 2022-10-03 | 2022-09-29 | 26.597 | 705,827 | +500,433 | 0.01% | 18,773,208 |
| 2022-09-30 | 2022-09-28 | 28.756 | 205,394 | -38,221 | 0.00% | 5,906,226 |
| 2022-09-29 | 2022-09-27 | 30.330 | 243,615 | -296,809 | 0.00% | 7,388,951 |
| 2022-09-28 | 2022-09-26 | 30.447 | 540,424 | +291,590 | 0.01% | 16,454,342 |
| 2022-09-27 | 2022-09-23 | 29.864 | 248,834 | +6,437 | 0.00% | 7,431,134 |
| 2022-09-26 | 2022-09-22 | 30.039 | 242,397 | -10,630 | 0.00% | 7,281,316 |
| 2022-09-23 | 2022-09-21 | 30.155 | 253,027 | +6,039 | 0.00% | 7,630,145 |
| 2022-09-22 | 2022-09-20 | 31.030 | 246,988 | -87,439 | 0.00% | 7,664,130 |
| 2022-09-21 | 2022-09-19 | 30.797 | 334,427 | +25,637 | 0.01% | 10,299,370 |
| 2022-09-20 | 2022-09-16 | 32.780 | 308,790 | +46,529 | 0.01% | 10,122,200 |
| 2022-09-19 | 2022-09-15 | 33.772 | 262,261 | +95,191 | 0.00% | 8,857,021 |
| 2022-09-16 | 2022-09-14 | 32.255 | 167,070 | -463,486 | 0.00% | 5,388,886 |
| 2022-09-15 | 2022-09-13 | 33.072 | 630,556 | -51,987 | 0.01% | 20,853,652 |
| 2022-09-14 | 2022-09-09 | 32.955 | 682,543 | +585,814 | 0.01% | 22,493,335 |
| 2022-09-13 | 2022-09-08 | 30.680 | 96,729 | -5,816 | 0.00% | 2,967,685 |
| 2022-09-09 | 2022-09-07 | 31.030 | 102,545 | -43,083 | 0.00% | 3,182,010 |
| 2022-09-08 | 2022-09-06 | 30.797 | 145,628 | +31,054 | 0.00% | 4,484,915 |
| 2022-09-07 | 2022-09-05 | 29.106 | 114,574 | -221,521 | 0.00% | 3,334,740 |
| 2022-09-06 | 2022-09-02 | 28.872 | 336,095 | +291,142 | 0.01% | 9,703,818 |
| 2022-09-05 | 2022-09-01 | 29.047 | 44,953 | -77,925 | 0.00% | 1,305,760 |
| 2022-09-02 | 2022-08-31 | 29.864 | 122,878 | +40,540 | 0.00% | 3,669,606 |
| 2022-09-01 | 2022-08-30 | 29.572 | 82,338 | -32,035 | 0.00% | 2,434,914 |
| 2022-08-31 | 2022-08-29 | 30.272 | 114,373 | -361,913 | 0.00% | 3,462,312 |
| 2022-08-30 | 2022-08-26 | 31.147 | 476,286 | +413,909 | 0.01% | 14,834,895 |
| 2022-08-29 | 2022-08-25 | 29.456 | 62,377 | +46,426 | 0.00% | 1,837,347 |
| 2022-08-26 | 2022-08-24 | 28.639 | 15,951 | -108,324 | 0.00% | 456,820 |
| 2022-08-25 | 2022-08-23 | 29.514 | 124,275 | +8,030 | 0.00% | 3,667,834 |
| 2022-08-24 | 2022-08-22 | 29.456 | 116,245 | +44,871 | 0.00% | 3,424,058 |
| 2022-08-23 | 2022-08-19 | 29.164 | 71,374 | -14,210 | 0.00% | 2,081,543 |
| 2022-08-22 | 2022-08-18 | 28.406 | 85,584 | -381,012 | 0.00% | 2,431,067 |
| 2022-08-19 | 2022-08-17 | 28.872 | 466,596 | -108,571 | 0.01% | 13,471,675 |
| 2022-08-18 | 2022-08-16 | 29.047 | 575,167 | +129,072 | 0.01% | 16,707,009 |
| 2022-08-17 | 2022-08-15 | 25.839 | 446,095 | -46,413 | 0.01% | 11,526,739 |
| 2022-08-16 | 2022-08-12 | 25.723 | 492,508 | -56,102 | 0.01% | 12,668,560 |
| 2022-08-15 | 2022-08-11 | 25.781 | 548,610 | +327,300 | 0.01% | 14,143,646 |
| 2022-08-12 | 2022-08-10 | 24.381 | 221,310 | -376,909 | 0.00% | 5,395,761 |
| 2022-08-11 | 2022-08-09 | 29.164 | 598,219 | -100,241 | 0.01% | 17,446,391 |
| 2022-08-10 | 2022-08-08 | 28.872 | 698,460 | +236,147 | 0.01% | 20,166,110 |
| 2022-08-09 | 2022-08-05 | 29.747 | 462,313 | +84,982 | 0.01% | 13,752,501 |
| 2022-08-08 | 2022-08-04 | 28.989 | 377,331 | +108,951 | 0.01% | 10,938,412 |
| 2022-08-05 | 2022-08-03 | 29.281 | 268,380 | +4,465 | 0.01% | 7,858,312 |
| 2022-08-04 | 2022-08-02 | 29.631 | 263,915 | -841,721 | 0.01% | 7,819,936 |
| 2022-08-03 | 2022-08-01 | 31.089 | 1,105,636 | +129,182 | 0.02% | 34,372,789 |
| 2022-08-02 | 2022-07-29 | 30.564 | 976,454 | +466,999 | 0.02% | 29,844,099 |
| 2022-08-01 | 2022-07-28 | 32.430 | 509,455 | -568,289 | 0.01% | 16,521,749 |
| 2022-07-29 | 2022-07-27 | 32.839 | 1,077,744 | +65,892 | 0.02% | 35,391,535 |
| 2022-07-28 | 2022-07-26 | 34.355 | 1,011,852 | +362,418 | 0.02% | 34,762,234 |
| 2022-07-27 | 2022-07-25 | 33.130 | 649,434 | +246,532 | 0.01% | 21,515,862 |
| 2022-07-26 | 2022-07-22 | 31.030 | 402,902 | -471,384 | 0.01% | 12,502,200 |
| 2022-07-25 | 2022-07-21 | 30.739 | 874,286 | +16,622 | 0.02% | 26,874,447 |
| 2022-07-22 | 2022-07-20 | 33.130 | 857,664 | +119,982 | 0.02% | 28,414,558 |
| 2022-07-21 | 2022-07-19 | 34.005 | 737,682 | -67,126 | 0.01% | 25,084,944 |
| 2022-07-20 | 2022-07-18 | 34.005 | 804,808 | +430,509 | 0.02% | 27,367,570 |
| 2022-07-19 | 2022-07-15 | 32.664 | 374,299 | +158,956 | 0.01% | 12,225,935 |
| 2022-07-18 | 2022-07-14 | 34.822 | 215,343 | +143,436 | 0.00% | 7,498,605 |
| 2022-07-15 | 2022-07-13 | 36.572 | 71,907 | -57,314 | 0.00% | 2,629,748 |
| 2022-07-14 | 2022-07-12 | 38.205 | 129,221 | -93,146 | 0.00% | 4,936,848 |
| 2022-07-13 | 2022-07-11 | 38.146 | 222,367 | -639,156 | 0.00% | 8,482,492 |
| 2022-07-12 | 2022-07-08 | 41.004 | 861,523 | +240,736 | 0.02% | 35,326,254 |
| 2022-07-11 | 2022-07-07 | 40.130 | 620,787 | +355,607 | 0.01% | 24,911,876 |
| 2022-07-08 | 2022-07-06 | 43.855 | 265,180 | -271,599 | 0.01% | 11,629,521 |
| 2022-07-07 | 2022-07-05 | 43.977 | 536,779 | +167,013 | 0.01% | 23,605,758 |
| 2022-07-06 | 2022-07-04 | 45.192 | 369,766 | -33,513 | 0.01% | 16,710,282 |
| 2022-07-05 | 2022-06-30 | 45.009 | 403,279 | -175,268 | 0.01% | 18,151,298 |
| 2022-07-04 | 2022-06-29 | 44.766 | 578,547 | -227,766 | 0.01% | 25,899,418 |
| 2022-06-30 | 2022-06-28 | 44.280 | 806,313 | +339,215 | 0.02% | 35,703,851 |
| 2022-06-29 | 2022-06-27 | 42.944 | 467,098 | +44,641 | 0.01% | 20,059,093 |
| 2022-06-28 | 2022-06-24 | 41.304 | 422,457 | +303,805 | 0.01% | 17,449,191 |
| 2022-06-27 | 2022-06-23 | 41.851 | 118,652 | -190,322 | 0.00% | 4,965,673 |
| 2022-06-24 | 2022-06-22 | 40.089 | 308,974 | -242,790 | 0.01% | 12,386,532 |
| 2022-06-23 | 2022-06-21 | 41.365 | 551,764 | +71,432 | 0.01% | 22,823,610 |
| 2022-06-22 | 2022-06-20 | 41.061 | 480,332 | -206,924 | 0.01% | 19,722,960 |
| 2022-06-21 | 2022-06-17 | 38.753 | 687,256 | +549,821 | 0.01% | 26,633,184 |
| 2022-06-20 | 2022-06-16 | 39.057 | 137,435 | +8,962 | 0.00% | 5,367,749 |
| 2022-06-17 | 2022-06-15 | 40.211 | 128,473 | -5,229 | 0.00% | 5,165,992 |
| 2022-06-16 | 2022-06-14 | 39.421 | 133,702 | -104,834 | 0.00% | 5,270,678 |
| 2022-06-15 | 2022-06-13 | 38.753 | 238,536 | -73,613 | 0.00% | 9,243,969 |
| 2022-06-14 | 2022-06-10 | 40.514 | 312,149 | +17,158 | 0.01% | 12,646,538 |
| 2022-06-13 | 2022-06-09 | 44.341 | 294,991 | -137,629 | 0.01% | 13,080,234 |
| 2022-06-10 | 2022-06-08 | 43.491 | 432,620 | -281,704 | 0.01% | 18,814,968 |
| 2022-06-09 | 2022-06-07 | 44.037 | 714,324 | -271,479 | 0.01% | 31,456,987 |
| 2022-06-08 | 2022-06-06 | 44.888 | 985,803 | +153,166 | 0.02% | 44,250,527 |
| 2022-06-07 | 2022-06-02 | 45.556 | 832,637 | +3,263 | 0.02% | 37,931,572 |
| 2022-06-06 | 2022-06-01 | 47.560 | 829,374 | -21,260 | 0.02% | 39,445,371 |
| 2022-06-02 | 2022-05-31 | 47.560 | 850,634 | -124,529 | 0.02% | 40,456,506 |
| 2022-06-01 | 2022-05-30 | 46.346 | 975,163 | -712,537 | 0.02% | 45,194,504 |
| 2022-05-31 | 2022-05-27 | 46.953 | 1,687,700 | +398,173 | 0.03% | 79,242,581 |
| 2022-05-30 | 2022-05-26 | 47.014 | 1,289,527 | +78,719 | 0.03% | 60,625,491 |
| 2022-05-27 | 2022-05-25 | 47.257 | 1,210,808 | +405,952 | 0.02% | 57,218,801 |
| 2022-05-26 | 2022-05-24 | 47.257 | 804,856 | +294,845 | 0.02% | 38,034,845 |
| 2022-05-25 | 2022-05-23 | 47.682 | 510,011 | -25,322 | 0.01% | 24,318,292 |
| 2022-05-24 | 2022-05-20 | 48.411 | 535,333 | +445,182 | 0.01% | 25,915,895 |
| 2022-05-23 | 2022-05-19 | 47.925 | 90,151 | +34,294 | 0.00% | 4,320,474 |
| 2022-05-20 | 2022-05-18 | 47.743 | 55,857 | -21,013 | 0.00% | 2,666,761 |
| 2022-05-19 | 2022-05-17 | 46.710 | 76,870 | -252,685 | 0.00% | 3,590,601 |
| 2022-05-18 | 2022-05-16 | 46.163 | 329,555 | -47,329 | 0.01% | 15,213,368 |
| 2022-05-17 | 2022-05-13 | 44.037 | 376,884 | +177,565 | 0.01% | 16,596,999 |
| 2022-05-16 | 2022-05-12 | 42.276 | 199,319 | -36,491 | 0.00% | 8,426,395 |
| 2022-05-13 | 2022-05-11 | 43.794 | 235,810 | +35,238 | 0.00% | 10,327,171 |
| 2022-05-12 | 2022-05-10 | 44.645 | 200,572 | +65,223 | 0.00% | 8,954,504 |
| 2022-05-11 | 2022-05-06 | 45.434 | 135,349 | +24,507 | 0.00% | 6,149,510 |
| 2022-05-10 | 2022-05-05 | 48.046 | 110,842 | +14,749 | 0.00% | 5,325,553 |
| 2022-05-06 | 2022-05-04 | 48.532 | 96,093 | +67,422 | 0.00% | 4,663,612 |
| 2022-05-05 | 2022-05-03 | 48.836 | 28,671 | -60,861 | 0.00% | 1,400,176 |
| 2022-05-04 | 2022-04-29 | 47.378 | 89,532 | -136,716 | 0.00% | 4,241,864 |
| 2022-05-03 | 2022-04-28 | 46.528 | 226,248 | -17,497 | 0.00% | 10,526,825 |
| 2022-04-29 | 2022-04-27 | 46.285 | 243,745 | -452,875 | 0.00% | 11,281,700 |
| 2022-04-28 | 2022-04-26 | 46.467 | 696,620 | +241,419 | 0.01% | 32,369,892 |
| 2022-04-27 | 2022-04-25 | 47.257 | 455,201 | +91,114 | 0.01% | 21,511,301 |
| 2022-04-26 | 2022-04-22 | 48.532 | 364,087 | +12,229 | 0.01% | 17,669,970 |
| 2022-04-25 | 2022-04-21 | 48.593 | 351,858 | +205,238 | 0.01% | 17,097,842 |
| 2022-04-22 | 2022-04-20 | 49.565 | 146,620 | +70,598 | 0.00% | 7,267,202 |
| 2022-04-21 | 2022-04-19 | 51.083 | 76,022 | +1,582 | 0.00% | 3,883,463 |
| 2022-04-20 | 2022-04-14 | 51.873 | 74,440 | -51,771 | 0.00% | 3,861,429 |
| 2022-04-19 | 2022-04-13 | 51.266 | 126,211 | -120,448 | 0.00% | 6,470,287 |
| 2022-04-14 | 2022-04-12 | 50.719 | 246,659 | -1,278 | 0.00% | 12,510,288 |
| 2022-04-13 | 2022-04-11 | 51.023 | 247,937 | +65,934 | 0.00% | 12,650,407 |
| 2022-04-12 | 2022-04-08 | 52.420 | 182,003 | +137,091 | 0.00% | 9,540,546 |
| 2022-04-11 | 2022-04-07 | 51.995 | 44,912 | -3,710 | 0.00% | 2,335,178 |
| 2022-04-08 | 2022-04-06 | 52.177 | 48,622 | -164,968 | 0.00% | 2,536,938 |
| 2022-04-07 | 2022-04-04 | 51.995 | 213,590 | +128,211 | 0.00% | 11,105,511 |
| 2022-04-06 | 2022-04-01 | 49.747 | 85,379 | -106,849 | 0.00% | 4,247,358 |
| 2022-04-04 | 2022-03-31 | 48.957 | 192,228 | +23,988 | 0.00% | 9,410,995 |
| 2022-04-01 | 2022-03-30 | 47.743 | 168,240 | +91,992 | 0.00% | 8,032,222 |
| 2022-03-31 | 2022-03-29 | 45.920 | 76,248 | -42,972 | 0.00% | 3,501,339 |
| 2022-03-30 | 2022-03-28 | 46.832 | 119,220 | +84,055 | 0.00% | 5,583,254 |
| 2022-03-29 | 2022-03-25 | 47.257 | 35,165 | +7,820 | 0.00% | 1,661,782 |
| 2022-03-28 | 2022-03-24 | 46.892 | 27,345 | +18,693 | 0.00% | 1,282,269 |
| 2022-03-25 | 2022-03-23 | 48.107 | 8,652 | -124,959 | 0.00% | 416,223 |
| 2022-03-24 | 2022-03-22 | 47.074 | 133,611 | -22,825 | 0.00% | 6,289,669 |
| 2022-03-23 | 2022-03-21 | 45.495 | 156,436 | -20,013 | 0.00% | 7,117,089 |
| 2022-03-22 | 2022-03-18 | 47.074 | 176,449 | +109,540 | 0.00% | 8,306,246 |
| 2022-03-21 | 2022-03-17 | 46.832 | 66,909 | -143,171 | 0.00% | 3,133,450 |
| 2022-03-18 | 2022-03-16 | 41.000 | 210,080 | -888,665 | 0.00% | 8,613,355 |
| 2022-03-17 | 2022-03-15 | 34.380 | 1,098,745 | +25,713 | 0.02% | 37,774,369 |
| 2022-03-16 | 2022-03-14 | 40.636 | 1,073,032 | +599,859 | 0.02% | 43,603,632 |
| 2022-03-15 | 2022-03-11 | 46.285 | 473,173 | -188,879 | 0.01% | 21,900,740 |
| 2022-03-14 | 2022-03-10 | 47.014 | 662,052 | -54,754 | 0.01% | 31,125,543 |
| 2022-03-11 | 2022-03-09 | 47.074 | 716,806 | +99,779 | 0.01% | 33,743,273 |
| 2022-03-10 | 2022-03-08 | 48.107 | 617,027 | +309,681 | 0.01% | 29,683,371 |
| 2022-03-09 | 2022-03-07 | 48.229 | 307,346 | +66,049 | 0.01% | 14,822,858 |
| 2022-03-08 | 2022-03-04 | 48.897 | 241,297 | -349,914 | 0.00% | 11,798,632 |
| 2022-03-07 | 2022-03-03 | 49.565 | 591,211 | -192,360 | 0.01% | 29,303,300 |
| 2022-03-04 | 2022-03-02 | 49.018 | 783,571 | -242,651 | 0.02% | 38,409,244 |
| 2022-03-03 | 2022-03-01 | 50.355 | 1,026,222 | -242,499 | 0.02% | 51,674,909 |
| 2022-03-02 | 2022-02-28 | 50.780 | 1,268,721 | +152,494 | 0.03% | 64,425,274 |
| 2022-03-01 | 2022-02-25 | 50.537 | 1,116,227 | -351,507 | 0.02% | 56,410,470 |
| 2022-02-28 | 2022-02-24 | 51.995 | 1,467,734 | +513,427 | 0.03% | 76,314,136 |
| 2022-02-25 | 2022-02-23 | 54.060 | 954,307 | +17,503 | 0.02% | 51,589,579 |
| 2022-02-24 | 2022-02-22 | 54.242 | 936,804 | -342,605 | 0.02% | 50,814,080 |
| 2022-02-23 | 2022-02-21 | 54.546 | 1,279,409 | +97,853 | 0.03% | 69,786,209 |
| 2022-02-22 | 2022-02-18 | 54.910 | 1,181,556 | +471,595 | 0.02% | 64,879,368 |
| 2022-02-21 | 2022-02-17 | 54.546 | 709,961 | -28,367 | 0.01% | 38,725,292 |
| 2022-02-18 | 2022-02-16 | 54.971 | 738,328 | +210,129 | 0.01% | 40,586,518 |
| 2022-02-17 | 2022-02-15 | 54.181 | 528,199 | +71,741 | 0.01% | 28,618,463 |
| 2022-02-16 | 2022-02-14 | 55.457 | 456,458 | +67,371 | 0.01% | 25,313,691 |
| 2022-02-15 | 2022-02-11 | 57.401 | 389,087 | -21,408 | 0.01% | 22,333,789 |
| 2022-02-14 | 2022-02-10 | 56.611 | 410,495 | +186,427 | 0.01% | 23,238,477 |
| 2022-02-11 | 2022-02-09 | 55.821 | 224,068 | +200,139 | 0.00% | 12,507,751 |
| 2022-02-10 | 2022-02-08 | 55.396 | 23,929 | -340 | 0.00% | 1,325,572 |
| 2022-02-09 | 2022-02-07 | 55.882 | 24,269 | -319,304 | 0.00% | 1,356,199 |
| 2022-02-08 | 2022-02-04 | 57.097 | 343,573 | +260,482 | 0.01% | 19,616,917 |
| 2022-02-07 | 2022-01-31 | 56.489 | 83,091 | -560,478 | 0.00% | 4,693,759 |
| 2022-02-04 | 2022-01-27 | 54.789 | 643,569 | +306,388 | 0.01% | 35,260,261 |
| 2022-01-28 | 2022-01-26 | 55.153 | 337,181 | -88,499 | 0.01% | 18,596,568 |
| 2022-01-27 | 2022-01-25 | 55.153 | 425,680 | +3,194 | 0.01% | 23,477,560 |
| 2022-01-26 | 2022-01-24 | 55.335 | 422,486 | -406,740 | 0.01% | 23,378,388 |
| 2022-01-25 | 2022-01-21 | 54.728 | 829,226 | +291,393 | 0.02% | 45,381,785 |
| 2022-01-24 | 2022-01-20 | 53.270 | 537,833 | +364,233 | 0.01% | 28,650,415 |
| 2022-01-21 | 2022-01-19 | 51.995 | 173,600 | +157,236 | 0.00% | 9,026,250 |
| 2022-01-20 | 2022-01-18 | 49.808 | 16,364 | -35,822 | 0.00% | 815,056 |
| 2022-01-19 | 2022-01-17 | 48.836 | 52,186 | -79,764 | 0.00% | 2,548,555 |
| 2022-01-18 | 2022-01-14 | 49.443 | 131,950 | +62,778 | 0.00% | 6,524,056 |
| 2022-01-17 | 2022-01-13 | 49.261 | 69,172 | -214,345 | 0.00% | 3,407,494 |
| 2022-01-14 | 2022-01-12 | 49.686 | 283,517 | +34,464 | 0.01% | 14,086,927 |
| 2022-01-13 | 2022-01-11 | 50.112 | 249,053 | -13,553 | 0.00% | 12,480,431 |
| 2022-01-12 | 2022-01-10 | 49.626 | 262,606 | +145,136 | 0.01% | 13,031,985 |
| 2022-01-11 | 2022-01-07 | 48.654 | 117,470 | -469,876 | 0.00% | 5,715,357 |
| 2022-01-10 | 2022-01-06 | 47.378 | 587,346 | +307,249 | 0.01% | 27,827,391 |
| 2022-01-07 | 2022-01-05 | 47.014 | 280,097 | -258,597 | 0.01% | 13,168,408 |
| 2022-01-06 | 2022-01-04 | 45.860 | 538,694 | +159,683 | 0.01% | 24,704,323 |
| 2022-01-05 | 2022-01-03 | 43.855 | 379,011 | +251,291 | 0.01% | 16,621,602 |
| 2022-01-04 | 2021-12-31 | 44.584 | 127,720 | -649,287 | 0.00% | 5,694,280 |
| 2022-01-03 | 2021-12-29 | 44.888 | 777,007 | +163,955 | 0.02% | 34,878,134 |
| 2021-12-30 | 2021-12-28 | 45.374 | 613,052 | +213,544 | 0.01% | 27,816,455 |
| 2021-12-29 | 2021-12-24 | 44.949 | 399,508 | +221,502 | 0.01% | 17,957,301 |
| 2021-12-28 | 2021-12-22 | 44.888 | 178,006 | -104,884 | 0.00% | 7,990,298 |
| 2021-12-23 | 2021-12-21 | 44.949 | 282,890 | -407,814 | 0.01% | 12,715,493 |
| 2021-12-22 | 2021-12-20 | 45.131 | 690,704 | +119,533 | 0.01% | 31,171,999 |
| 2021-12-21 | 2021-12-17 | 46.103 | 571,171 | +98,400 | 0.01% | 26,332,482 |
| 2021-12-20 | 2021-12-16 | 46.892 | 472,771 | -39,896 | 0.01% | 22,169,301 |
| 2021-12-17 | 2021-12-15 | 47.845 | 512,667 | -97,224 | 0.01% | 24,528,686 |
| 2021-12-16 | 2021-12-14 | 47.167 | 609,891 | -93,405 | 0.01% | 28,766,753 |
| 2021-12-15 | 2021-12-13 | 48.523 | 703,296 | -73,133 | 0.01% | 34,126,368 |
| 2021-12-14 | 2021-12-10 | 49.942 | 776,429 | +64,895 | 0.02% | 38,776,085 |
| 2021-12-13 | 2021-12-09 | 50.250 | 711,534 | +36,295 | 0.01% | 35,754,479 |
| 2021-12-10 | 2021-12-08 | 48.832 | 675,239 | -387,749 | 0.01% | 32,973,108 |
| 2021-12-09 | 2021-12-07 | 47.845 | 1,062,988 | +9,357 | 0.02% | 50,858,937 |
| 2021-12-08 | 2021-12-06 | 46.181 | 1,053,631 | +437,850 | 0.02% | 48,657,249 |
| 2021-12-07 | 2021-12-03 | 46.859 | 615,781 | +452 | 0.01% | 28,854,734 |
| 2021-12-06 | 2021-12-02 | 47.290 | 615,329 | +313,012 | 0.01% | 29,099,126 |
| 2021-12-03 | 2021-12-01 | 45.872 | 302,317 | +171,394 | 0.01% | 13,867,964 |
| 2021-12-02 | 2021-11-30 | 45.626 | 130,923 | -408,094 | 0.00% | 5,973,445 |
| 2021-12-01 | 2021-11-29 | 47.599 | 539,017 | +434,084 | 0.01% | 25,656,473 |
| 2021-11-30 | 2021-11-26 | 47.722 | 104,933 | +1,920 | 0.00% | 5,007,607 |
| 2021-11-29 | 2021-11-25 | 49.387 | 103,013 | +5,792 | 0.00% | 5,087,469 |
| 2021-11-26 | 2021-11-24 | 49.510 | 97,221 | -166,694 | 0.00% | 4,813,410 |
| 2021-11-25 | 2021-11-23 | 49.572 | 263,915 | +189,740 | 0.01% | 13,082,698 |
| 2021-11-24 | 2021-11-22 | 49.448 | 74,175 | -125,719 | 0.00% | 3,667,829 |
| 2021-11-23 | 2021-11-19 | 49.695 | 199,894 | +124,332 | 0.00% | 9,933,722 |
| 2021-11-22 | 2021-11-18 | 48.647 | 75,562 | +52,695 | 0.00% | 3,675,849 |
| 2021-11-19 | 2021-11-17 | 49.078 | 22,867 | -46,102 | 0.00% | 1,122,275 |
| 2021-11-18 | 2021-11-16 | 49.263 | 68,969 | +13,984 | 0.00% | 3,397,644 |
| 2021-11-17 | 2021-11-15 | 48.523 | 54,985 | +18,625 | 0.00% | 2,668,063 |
| 2021-11-16 | 2021-11-12 | 48.523 | 36,360 | -27,103 | 0.00% | 1,764,314 |
| 2021-11-15 | 2021-11-11 | 47.352 | 63,463 | +20,687 | 0.00% | 3,005,101 |
| 2021-11-12 | 2021-11-10 | 45.071 | 42,776 | -238,553 | 0.00% | 1,927,945 |
| 2021-11-11 | 2021-11-09 | 42.173 | 281,329 | -47,316 | 0.01% | 11,864,455 |
| 2021-11-10 | 2021-11-08 | 42.481 | 328,645 | +272,174 | 0.01% | 13,961,222 |
| 2021-11-09 | 2021-11-05 | 41.618 | 56,471 | -27,793 | 0.00% | 2,350,209 |
| 2021-11-08 | 2021-11-04 | 42.358 | 84,264 | +12,056 | 0.00% | 3,569,242 |
| 2021-11-05 | 2021-11-03 | 43.159 | 72,208 | -151,772 | 0.00% | 3,116,453 |
| 2021-11-04 | 2021-11-02 | 43.036 | 223,980 | +26,744 | 0.00% | 9,639,219 |
| 2021-11-03 | 2021-11-01 | 45.564 | 197,236 | +99,698 | 0.00% | 8,986,857 |
| 2021-11-02 | 2021-10-29 | 46.612 | 97,538 | +8,095 | 0.00% | 4,546,454 |
| 2021-11-01 | 2021-10-28 | 47.105 | 89,443 | +84,027 | 0.00% | 4,213,247 |
| 2021-10-29 | 2021-10-27 | 47.414 | 5,416 | -6,183 | 0.00% | 256,792 |
| 2021-10-28 | 2021-10-26 | 46.859 | 11,599 | +5,029 | 0.00% | 543,515 |
| 2021-10-27 | 2021-10-25 | 48.215 | 6,570 | -16,145 | 0.00% | 316,774 |
| 2021-10-26 | 2021-10-22 | 49.140 | 22,715 | +21,646 | 0.00% | 1,116,216 |
| 2021-10-25 | 2021-10-21 | 46.057 | 1,069 | -16,819 | 0.00% | 49,235 |
| 2021-10-22 | 2021-10-20 | 42.789 | 17,888 | -85,055 | 0.00% | 765,418 |
| 2021-10-21 | 2021-10-19 | 42.296 | 102,943 | +74,746 | 0.00% | 4,354,097 |
| 2021-10-20 | 2021-10-18 | 43.283 | 28,197 | +14,733 | 0.00% | 1,220,442 |
| 2021-10-19 | 2021-10-15 | 43.283 | 13,464 | -76,696 | 0.00% | 582,758 |
| 2021-10-18 | 2021-10-12 | 43.283 | 90,160 | +63,376 | 0.00% | 3,902,368 |
| 2021-10-15 | 2021-10-11 | 42.789 | 26,784 | +1,117 | 0.00% | 1,146,073 |
| 2021-10-12 | 2021-10-08 | 42.974 | 25,667 | -124,143 | 0.00% | 1,103,024 |
| 2021-10-11 | 2021-10-07 | 44.084 | 149,810 | +12,520 | 0.00% | 6,604,258 |
| 2021-10-08 | 2021-10-06 | 43.591 | 137,290 | -315,447 | 0.00% | 5,984,605 |
| 2021-10-07 | 2021-10-05 | 43.036 | 452,737 | -3,682 | 0.01% | 19,484,022 |
| 2021-10-06 | 2021-10-04 | 44.023 | 456,419 | +429,740 | 0.01% | 20,092,738 |
| 2021-10-05 | 2021-09-30 | 44.269 | 26,679 | -210,818 | 0.00% | 1,181,058 |
| 2021-10-04 | 2021-09-29 | 43.406 | 237,497 | +218,211 | 0.00% | 10,308,797 |
| 2021-09-30 | 2021-09-28 | 42.173 | 19,286 | -405,322 | 0.00% | 813,346 |
| 2021-09-29 | 2021-09-27 | 39.398 | 424,608 | -86,639 | 0.01% | 16,728,855 |
| 2021-09-28 | 2021-09-24 | 40.693 | 511,247 | -340,668 | 0.01% | 20,804,242 |
| 2021-09-27 | 2021-09-23 | 42.543 | 851,915 | +313,532 | 0.02% | 36,242,867 |
| 2021-09-24 | 2021-09-21 | 38.782 | 538,383 | -115,315 | 0.01% | 20,879,456 |
| 2021-09-23 | 2021-09-20 | 38.474 | 653,698 | +180,319 | 0.01% | 25,150,055 |
| 2021-09-21 | 2021-09-17 | 40.138 | 473,379 | +118,587 | 0.01% | 19,000,594 |
| 2021-09-20 | 2021-09-16 | 40.693 | 354,792 | +132,879 | 0.01% | 14,437,598 |
| 2021-09-17 | 2021-09-15 | 42.235 | 221,913 | +128,854 | 0.00% | 9,372,393 |
| 2021-09-16 | 2021-09-14 | 42.974 | 93,059 | -134,380 | 0.00% | 3,999,156 |
| 2021-09-15 | 2021-09-13 | 43.776 | 227,439 | -134,074 | 0.00% | 9,956,357 |
| 2021-09-14 | 2021-09-10 | 44.454 | 361,513 | +239,965 | 0.01% | 16,070,759 |
| 2021-09-13 | 2021-09-09 | 42.851 | 121,548 | +87,049 | 0.00% | 5,208,466 |
| 2021-09-10 | 2021-09-08 | 42.666 | 34,499 | +28,526 | 0.00% | 1,471,939 |
| 2021-09-09 | 2021-09-07 | 42.543 | 5,973 | -54,513 | 0.00% | 254,108 |
| 2021-09-08 | 2021-09-06 | 43.653 | 60,486 | -145,616 | 0.00% | 2,640,373 |
| 2021-09-07 | 2021-09-03 | 44.454 | 206,102 | +172,157 | 0.00% | 9,162,092 |
| 2021-09-06 | 2021-09-02 | 44.454 | 33,945 | -106,465 | 0.00% | 1,508,997 |
| 2021-09-03 | 2021-09-01 | 43.529 | 140,410 | -163,578 | 0.00% | 6,111,952 |
| 2021-09-02 | 2021-08-31 | 41.556 | 303,988 | +103,010 | 0.01% | 12,632,623 |
| 2021-09-01 | 2021-08-30 | 43.221 | 200,978 | -37,451 | 0.00% | 8,686,478 |
| 2021-08-31 | 2021-08-27 | 44.577 | 238,429 | +186,792 | 0.00% | 10,628,563 |
| 2021-08-30 | 2021-08-26 | 43.899 | 51,637 | +10,542 | 0.00% | 2,266,826 |
| 2021-08-27 | 2021-08-25 | 45.872 | 41,095 | -44,649 | 0.00% | 1,885,120 |
| 2021-08-26 | 2021-08-24 | 45.071 | 85,744 | -320,715 | 0.00% | 3,864,544 |
| 2021-08-25 | 2021-08-23 | 44.269 | 406,459 | +111,967 | 0.01% | 17,993,613 |
| 2021-08-24 | 2021-08-20 | 44.947 | 294,492 | +132,560 | 0.01% | 13,236,654 |
| 2021-08-23 | 2021-08-19 | 44.886 | 161,932 | +28,363 | 0.00% | 7,268,441 |
| 2021-08-20 | 2021-08-18 | 46.366 | 133,569 | -56,476 | 0.00% | 6,192,995 |
| 2021-08-19 | 2021-08-17 | 46.550 | 190,045 | -36,569 | 0.00% | 8,846,686 |
| 2021-08-18 | 2021-08-16 | 46.797 | 226,614 | +42,736 | 0.00% | 10,604,879 |
| 2021-08-17 | 2021-08-13 | 46.057 | 183,878 | +86,876 | 0.00% | 8,468,911 |
| 2021-08-16 | 2021-08-12 | 47.290 | 97,002 | +39,721 | 0.00% | 4,587,259 |
| 2021-08-13 | 2021-08-11 | 47.907 | 57,281 | -17,510 | 0.00% | 2,744,156 |
| 2021-08-12 | 2021-08-10 | 44.824 | 74,791 | -62,933 | 0.00% | 3,352,439 |
| 2021-08-11 | 2021-08-09 | 43.899 | 137,724 | -39,133 | 0.00% | 6,045,981 |
| 2021-08-10 | 2021-08-06 | 43.221 | 176,857 | +9,556 | 0.00% | 7,643,943 |
| 2021-08-09 | 2021-08-05 | 44.084 | 167,301 | +90,899 | 0.00% | 7,375,335 |
| 2021-08-06 | 2021-08-04 | 44.886 | 76,402 | -34,548 | 0.00% | 3,429,362 |
| 2021-08-05 | 2021-08-03 | 45.564 | 110,950 | +56,202 | 0.00% | 5,055,323 |
| 2021-08-04 | 2021-08-02 | 46.304 | 54,748 | -18,173 | 0.00% | 2,535,043 |
| 2021-08-03 | 2021-07-30 | 44.701 | 72,921 | +42,169 | 0.00% | 3,259,626 |
| 2021-08-02 | 2021-07-29 | 48.339 | 30,752 | -281,295 | 0.00% | 1,486,506 |
| 2021-07-30 | 2021-07-28 | 49.202 | 312,047 | +23,631 | 0.01% | 15,353,242 |
| 2021-07-29 | 2021-07-27 | 48.955 | 288,416 | -343,885 | 0.01% | 14,119,426 |
| 2021-07-28 | 2021-07-26 | 51.236 | 632,301 | +289,982 | 0.01% | 32,396,798 |
| 2021-07-27 | 2021-07-23 | 53.333 | 342,319 | +258,370 | 0.01% | 18,256,785 |
| 2021-07-26 | 2021-07-22 | 54.381 | 83,949 | -69,437 | 0.00% | 4,565,216 |
| 2021-07-23 | 2021-07-21 | 52.100 | 153,386 | +62,410 | 0.00% | 7,991,340 |
| 2021-07-22 | 2021-07-20 | 51.483 | 90,976 | -75,235 | 0.00% | 4,683,715 |
| 2021-07-21 | 2021-07-19 | 51.545 | 166,211 | +32,154 | 0.00% | 8,567,285 |
| 2021-07-20 | 2021-07-16 | 51.606 | 134,057 | +48,305 | 0.00% | 6,918,185 |
| 2021-07-19 | 2021-07-15 | 51.915 | 85,752 | -148,026 | 0.00% | 4,451,778 |
| 2021-07-16 | 2021-07-14 | 51.236 | 233,778 | +141,025 | 0.00% | 11,977,932 |
| 2021-07-15 | 2021-07-13 | 52.346 | 92,753 | -72,482 | 0.00% | 4,855,264 |
| 2021-07-14 | 2021-07-12 | 51.051 | 165,235 | +44,940 | 0.00% | 8,435,476 |
| 2021-07-13 | 2021-07-09 | 50.496 | 120,295 | -37,738 | 0.00% | 6,074,474 |
| 2021-07-12 | 2021-07-08 | 51.113 | 158,033 | +84,794 | 0.00% | 8,077,547 |
| 2021-07-09 | 2021-07-07 | 51.175 | 73,239 | -135,118 | 0.00% | 3,747,984 |
| 2021-07-08 | 2021-07-06 | 52.285 | 208,357 | -76,227 | 0.00% | 10,893,844 |
| 2021-07-07 | 2021-07-05 | 52.531 | 284,584 | +118,675 | 0.01% | 14,949,521 |
| 2021-07-06 | 2021-07-02 | 52.716 | 165,909 | +149,059 | 0.00% | 8,746,076 |
| 2021-07-05 | 2021-06-30 | 53.641 | 16,850 | -183,055 | 0.00% | 903,850 |
| 2021-07-02 | 2021-06-29 | 54.997 | 199,905 | -51,966 | 0.00% | 10,994,252 |
| 2021-06-30 | 2021-06-28 | 54.566 | 251,871 | +221,389 | 0.01% | 13,743,541 |
| 2021-06-29 | 2021-06-25 | 55.182 | 30,482 | -138,884 | 0.00% | 1,682,069 |
| 2021-06-28 | 2021-06-24 | 54.566 | 169,366 | +96,163 | 0.00% | 9,241,590 |
| 2021-06-25 | 2021-06-23 | 53.949 | 73,203 | -38,774 | 0.00% | 3,949,245 |
| 2021-06-24 | 2021-06-22 | 53.518 | 111,977 | +73,366 | 0.00% | 5,992,744 |
| 2021-06-23 | 2021-06-21 | 52.901 | 38,611 | +22,197 | 0.00% | 2,042,563 |
| 2021-06-22 | 2021-06-18 | 58.429 | 16,414 | -48,597 | 0.00% | 959,047 |
| 2021-06-21 | 2021-06-17 | 57.225 | 65,011 | -204,093 | 0.00% | 3,720,223 |
| 2021-06-18 | 2021-06-16 | 57.541 | 269,104 | +151,007 | 0.01% | 15,484,613 |
| 2021-06-17 | 2021-06-15 | 57.795 | 118,097 | -438,243 | 0.00% | 6,825,399 |
| 2021-06-16 | 2021-06-11 | 58.429 | 556,340 | +62,860 | 0.01% | 32,506,153 |
| 2021-06-15 | 2021-06-10 | 58.745 | 493,480 | +58,119 | 0.01% | 28,989,696 |
| 2021-06-11 | 2021-06-09 | 57.795 | 435,361 | -12,612 | 0.01% | 25,161,627 |
| 2021-06-10 | 2021-06-08 | 57.478 | 447,973 | +95,015 | 0.01% | 25,748,592 |
| 2021-06-09 | 2021-06-07 | 56.654 | 352,958 | +169,479 | 0.01% | 19,996,543 |
| 2021-06-08 | 2021-06-04 | 57.478 | 183,479 | +46,417 | 0.00% | 10,546,006 |
| 2021-06-07 | 2021-06-03 | 57.225 | 137,062 | -145,475 | 0.00% | 7,843,306 |
| 2021-06-04 | 2021-06-02 | 57.225 | 282,537 | -37,938 | 0.01% | 16,168,043 |
| 2021-06-03 | 2021-06-01 | 57.731 | 320,475 | -3,867 | 0.01% | 18,501,498 |
| 2021-06-02 | 2021-05-31 | 57.541 | 324,342 | -201,047 | 0.01% | 18,663,084 |
| 2021-06-01 | 2021-05-28 | 57.605 | 525,389 | +124,449 | 0.01% | 30,264,899 |
| 2021-05-31 | 2021-05-27 | 57.541 | 400,940 | +186,442 | 0.01% | 23,070,638 |
| 2021-05-28 | 2021-05-26 | 58.302 | 214,498 | +77,598 | 0.00% | 12,505,626 |
| 2021-05-27 | 2021-05-25 | 58.238 | 136,900 | -13,302 | 0.00% | 7,972,845 |
| 2021-05-26 | 2021-05-24 | 58.175 | 150,202 | +133,069 | 0.00% | 8,738,015 |
| 2021-05-25 | 2021-05-21 | 58.365 | 17,133 | +1,640 | 0.00% | 999,971 |
| 2021-05-24 | 2021-05-20 | 59.443 | 15,493 | -26,736 | 0.00% | 920,943 |
| 2021-05-21 | 2021-05-18 | 59.126 | 42,229 | -100,272 | 0.00% | 2,496,818 |
| 2021-05-20 | 2021-05-17 | 58.048 | 142,501 | +69,308 | 0.00% | 8,271,947 |
| 2021-05-18 | 2021-05-14 | 57.225 | 73,193 | -38,438 | 0.00% | 4,188,434 |
| 2021-05-17 | 2021-05-13 | 57.161 | 111,631 | +59,974 | 0.00% | 6,380,956 |
| 2021-05-14 | 2021-05-12 | 57.985 | 51,657 | -13,147 | 0.00% | 2,995,330 |
| 2021-05-13 | 2021-05-11 | 60.076 | 64,804 | -320,181 | 0.00% | 3,893,180 |
| 2021-05-12 | 2021-05-10 | 61.597 | 384,985 | +28,353 | 0.01% | 23,713,980 |
| 2021-05-11 | 2021-05-07 | 62.104 | 356,632 | +128,669 | 0.01% | 22,148,318 |
| 2021-05-10 | 2021-05-06 | 61.280 | 227,963 | +45,071 | 0.00% | 13,969,640 |
| 2021-05-07 | 2021-05-05 | 61.977 | 182,892 | +104,429 | 0.00% | 11,335,167 |
| 2021-05-06 | 2021-05-04 | 61.787 | 78,463 | +59,688 | 0.00% | 4,848,014 |
| 2021-05-05 | 2021-05-03 | 61.534 | 18,775 | -31,013 | 0.00% | 1,155,297 |
| 2021-05-04 | 2021-04-30 | 61.407 | 49,788 | +2,370 | 0.00% | 3,057,334 |
| 2021-05-03 | 2021-04-29 | 61.534 | 47,418 | +30,051 | 0.00% | 2,917,809 |
| 2021-04-30 | 2021-04-28 | 61.977 | 17,367 | -17,843 | 0.00% | 1,076,361 |
| 2021-04-29 | 2021-04-27 | 61.851 | 35,210 | -55,802 | 0.00% | 2,177,761 |
| 2021-04-28 | 2021-04-26 | 61.787 | 91,012 | -13,378 | 0.00% | 5,623,383 |
| 2021-04-27 | 2021-04-23 | 62.801 | 104,390 | +19,702 | 0.00% | 6,555,818 |
| 2021-04-26 | 2021-04-22 | 62.865 | 84,688 | -10,448 | 0.00% | 5,323,876 |
| 2021-04-23 | 2021-04-21 | 63.942 | 95,136 | -61,783 | 0.00% | 6,083,177 |
| 2021-04-22 | 2021-04-20 | 64.069 | 156,919 | -48,235 | 0.00% | 10,053,587 |
| 2021-04-21 | 2021-04-19 | 65.970 | 205,154 | -5,933 | 0.00% | 13,533,966 |
| 2021-04-20 | 2021-04-16 | 65.653 | 211,087 | +183,330 | 0.00% | 13,858,480 |
| 2021-04-19 | 2021-04-15 | 65.463 | 27,757 | -66,569 | 0.00% | 1,817,051 |
| 2021-04-16 | 2021-04-14 | 64.702 | 94,326 | -40,892 | 0.00% | 6,103,115 |
| 2021-04-15 | 2021-04-13 | 63.942 | 135,218 | +37,416 | 0.00% | 8,646,096 |
| 2021-04-14 | 2021-04-12 | 63.372 | 97,802 | +32,979 | 0.00% | 6,197,865 |
| 2021-04-13 | 2021-04-09 | 63.372 | 64,823 | +34,284 | 0.00% | 4,107,934 |
| 2021-04-12 | 2021-04-08 | 64.829 | 30,539 | -5,468 | 0.00% | 1,979,816 |
| 2021-04-09 | 2021-04-07 | 64.005 | 36,007 | +5,923 | 0.00% | 2,304,638 |
| 2021-04-08 | 2021-04-01 | 63.942 | 30,084 | +18,475 | 0.00% | 1,923,628 |
| 2021-04-07 | 2021-03-31 | 65.273 | 11,609 | -93,497 | 0.00% | 757,751 |
| 2021-04-01 | 2021-03-30 | 67.744 | 105,106 | -4,556 | 0.00% | 7,120,321 |
| 2021-03-31 | 2021-03-29 | 65.336 | 109,662 | -88,997 | 0.00% | 7,164,885 |
| 2021-03-30 | 2021-03-26 | 61.090 | 198,659 | -61,365 | 0.00% | 12,136,114 |
| 2021-03-29 | 2021-03-25 | 57.731 | 260,024 | -29,402 | 0.01% | 15,011,572 |
| 2021-03-26 | 2021-03-24 | 58.365 | 289,426 | +119,979 | 0.01% | 16,892,407 |
| 2021-03-25 | 2021-03-23 | 58.365 | 169,447 | +81,180 | 0.00% | 9,889,808 |
| 2021-03-24 | 2021-03-22 | 57.985 | 88,267 | +15,757 | 0.00% | 5,118,160 |
| 2021-03-23 | 2021-03-19 | 58.112 | 72,510 | -14,494 | 0.00% | 4,213,681 |
| 2021-03-22 | 2021-03-18 | 58.745 | 87,004 | -42,676 | 0.00% | 5,111,088 |
| 2021-03-19 | 2021-03-17 | 59.696 | 129,680 | -43,752 | 0.00% | 7,741,378 |
| 2021-03-18 | 2021-03-16 | 60.900 | 173,432 | -54,768 | 0.00% | 10,562,020 |
| 2021-03-17 | 2021-03-15 | 60.963 | 228,200 | +78,373 | 0.00% | 13,911,856 |
| 2021-03-16 | 2021-03-12 | 62.294 | 149,827 | -52,614 | 0.00% | 9,333,359 |
| 2021-03-15 | 2021-03-11 | 62.548 | 202,441 | -16,982 | 0.00% | 12,662,224 |
| 2021-03-12 | 2021-03-10 | 62.865 | 219,423 | -73,462 | 0.00% | 13,793,935 |
| 2021-03-11 | 2021-03-09 | 61.280 | 292,885 | -110,040 | 0.01% | 17,948,079 |
| 2021-03-10 | 2021-03-08 | 61.661 | 402,925 | +188,917 | 0.01% | 24,844,566 |
| 2021-03-09 | 2021-03-05 | 61.724 | 214,008 | -83,378 | 0.00% | 13,209,407 |
| 2021-03-08 | 2021-03-04 | 62.294 | 297,386 | +146,211 | 0.01% | 18,525,435 |
| 2021-03-05 | 2021-03-03 | 63.372 | 151,175 | +64,452 | 0.00% | 9,580,195 |
| 2021-03-04 | 2021-03-02 | 61.217 | 86,723 | +83,772 | 0.00% | 5,308,915 |
| 2021-03-03 | 2021-03-01 | 60.456 | 2,951 | -15,726 | 0.00% | 178,407 |
| 2021-03-02 | 2021-02-26 | 58.302 | 18,677 | +5,393 | 0.00% | 1,088,903 |
| 2021-03-01 | 2021-02-25 | 57.541 | 13,284 | -111,860 | 0.00% | 764,380 |
| 2021-02-26 | 2021-02-24 | 53.549 | 125,144 | -2,917 | 0.00% | 6,701,332 |
| 2021-02-25 | 2021-02-23 | 54.753 | 128,061 | +61,615 | 0.00% | 7,011,727 |
| 2021-02-24 | 2021-02-22 | 53.676 | 66,446 | +32,528 | 0.00% | 3,566,536 |
| 2021-02-23 | 2021-02-19 | 52.979 | 33,918 | -8,702 | 0.00% | 1,796,929 |
| 2021-02-22 | 2021-02-18 | 54.056 | 42,620 | -12,106 | 0.00% | 2,303,864 |
| 2021-02-19 | 2021-02-17 | 52.535 | 54,726 | +34,749 | 0.00% | 2,875,031 |
| 2021-02-18 | 2021-02-16 | 53.549 | 19,977 | -5,647 | 0.00% | 1,069,748 |
| 2021-02-17 | 2021-02-11 | 52.598 | 25,624 | -58,702 | 0.00% | 1,347,781 |
| 2021-02-16 | 2021-02-09 | 52.091 | 84,326 | -39,326 | 0.00% | 4,392,661 |
| 2021-02-10 | 2021-02-08 | 52.598 | 123,652 | -4,464 | 0.00% | 6,503,896 |
| 2021-02-09 | 2021-02-05 | 52.282 | 128,116 | +1,973 | 0.00% | 6,698,101 |
| 2021-02-08 | 2021-02-04 | 51.331 | 126,143 | -78,936 | 0.00% | 6,475,041 |
| 2021-02-05 | 2021-02-03 | 52.598 | 205,079 | +120,781 | 0.00% | 10,786,825 |
| 2021-02-04 | 2021-02-02 | 54.246 | 84,298 | +42,028 | 0.00% | 4,572,834 |
| 2021-02-03 | 2021-02-01 | 54.436 | 42,270 | -64,326 | 0.00% | 2,301,017 |
| 2021-02-02 | 2021-01-29 | 55.577 | 106,596 | +88,570 | 0.00% | 5,924,270 |
| 2021-02-01 | 2021-01-28 | 57.098 | 18,026 | -23,670 | 0.00% | 1,029,244 |
| 2021-01-29 | 2021-01-27 | 58.238 | 41,696 | +39,583 | 0.00% | 2,428,311 |
| 2021-01-28 | 2021-01-26 | 58.429 | 2,113 | -34,716 | 0.00% | 123,460 |
| 2021-01-27 | 2021-01-25 | 55.894 | 36,829 | +2,074 | 0.00% | 2,058,510 |
| 2021-01-26 | 2021-01-22 | 56.401 | 34,755 | +32,078 | 0.00% | 1,960,206 |
| 2021-01-25 | 2021-01-21 | 57.351 | 2,677 | +450 | 0.00% | 153,529 |
| 2021-01-22 | 2021-01-20 | 57.731 | 2,227 | -13,413 | 0.00% | 128,568 |
| 2021-01-21 | 2021-01-19 | 57.858 | 15,640 | -49,753 | 0.00% | 904,903 |
| 2021-01-20 | 2021-01-18 | 54.816 | 65,393 | +13,808 | 0.00% | 3,584,609 |
| 2021-01-19 | 2021-01-15 | 54.056 | 51,585 | +13,413 | 0.00% | 2,788,475 |
| 2021-01-18 | 2021-01-14 | 54.246 | 38,172 | -94,207 | 0.00% | 2,070,680 |
| 2021-01-15 | 2021-01-13 | 55.133 | 132,379 | -52,074 | 0.00% | 7,298,485 |
| 2021-01-14 | 2021-01-12 | 55.197 | 184,453 | +48,524 | 0.00% | 10,181,183 |
| 2021-01-13 | 2021-01-11 | 55.767 | 135,929 | -29,154 | 0.00% | 7,580,348 |
| 2021-01-12 | 2021-01-08 | 55.450 | 165,083 | +110,164 | 0.00% | 9,153,871 |
| 2021-01-11 | 2021-01-07 | 54.943 | 54,919 | +52,626 | 0.00% | 3,017,422 |
| 2021-01-08 | 2021-01-06 | 55.070 | 2,293 | -21,303 | 0.00% | 126,275 |
| 2021-01-07 | 2021-01-05 | 55.577 | 23,596 | -66,019 | 0.00% | 1,311,391 |
| 2021-01-06 | 2021-01-04 | 56.084 | 89,615 | +25,386 | 0.00% | 5,025,952 |
| 2021-01-05 | 2020-12-31 | 57.541 | 64,229 | -51,679 | 0.00% | 3,695,825 |
| 2021-01-04 | 2020-12-29 | 55.577 | 115,908 | +46,945 | 0.00% | 6,441,802 |
| 2020-12-30 | 2020-12-28 | 55.070 | 68,963 | -52,173 | 0.00% | 3,797,784 |
| 2020-12-29 | 2020-12-24 | 56.654 | 121,136 | +5,918 | 0.00% | 6,862,860 |
| 2020-12-28 | 2020-12-22 | 55.894 | 115,218 | +46,038 | 0.00% | 6,439,962 |
| 2020-12-23 | 2020-12-21 | 55.260 | 69,180 | -7,101 | 0.00% | 3,822,887 |
| 2020-12-22 | 2020-12-18 | 55.260 | 76,281 | -15,973 | 0.00% | 4,215,288 |
| 2020-12-21 | 2020-12-17 | 55.323 | 92,254 | -8,679 | 0.00% | 5,103,802 |
| 2020-12-18 | 2020-12-16 | 56.248 | 100,933 | -36,125 | 0.00% | 5,677,247 |
| 2020-12-17 | 2020-12-15 | 54.710 | 137,058 | +63,138 | 0.00% | 7,498,464 |
| 2020-12-16 | 2020-12-14 | 54.582 | 73,920 | -20,889 | 0.00% | 4,034,703 |
| 2020-12-15 | 2020-12-11 | 53.749 | 94,809 | +36,752 | 0.00% | 5,095,908 |
| 2020-12-14 | 2020-12-10 | 55.607 | 58,057 | -52,092 | 0.00% | 3,228,378 |
| 2020-12-11 | 2020-12-09 | 54.070 | 110,149 | +19,511 | 0.00% | 5,955,703 |
| 2020-12-10 | 2020-12-08 | 54.070 | 90,638 | -11,125 | 0.00% | 4,900,753 |
| 2020-12-09 | 2020-12-07 | 55.159 | 101,763 | +13,658 | 0.00% | 5,613,104 |
| 2020-12-08 | 2020-12-04 | 57.273 | 88,105 | -137,964 | 0.00% | 5,046,010 |
| 2020-12-07 | 2020-12-03 | 56.952 | 226,069 | +194,729 | 0.00% | 12,875,166 |
| 2020-12-04 | 2020-12-02 | 57.401 | 31,340 | +6,456 | 0.00% | 1,798,942 |
| 2020-12-03 | 2020-12-01 | 65.088 | 24,884 | -29,268 | 0.00% | 1,619,660 |
| 2020-12-02 | 2020-11-30 | 65.088 | 54,152 | +3,167 | 0.00% | 3,524,668 |
| 2020-12-01 | 2020-11-27 | 64.576 | 50,985 | -1,171 | 0.00% | 3,292,403 |
| 2020-11-30 | 2020-11-26 | 64.448 | 52,156 | -49,684 | 0.00% | 3,361,339 |
| 2020-11-27 | 2020-11-25 | 64.640 | 101,840 | +98,043 | 0.00% | 6,582,936 |
| 2020-11-26 | 2020-11-24 | 63.551 | 3,797 | +2,622 | 0.00% | 241,303 |
| 2020-11-25 | 2020-11-23 | 62.910 | 1,175 | -29,377 | 0.00% | 73,920 |
| 2020-11-24 | 2020-11-20 | 63.551 | 30,552 | -178,729 | 0.00% | 1,941,607 |
| 2020-11-23 | 2020-11-19 | 63.423 | 209,281 | -67,165 | 0.00% | 13,273,182 |
| 2020-11-20 | 2020-11-18 | 63.807 | 276,446 | -41,756 | 0.01% | 17,639,233 |
| 2020-11-19 | 2020-11-17 | 62.782 | 318,202 | +2,519 | 0.01% | 19,977,403 |
| 2020-11-18 | 2020-11-16 | 62.654 | 315,683 | -74,707 | 0.01% | 19,778,808 |
| 2020-11-17 | 2020-11-13 | 63.487 | 390,390 | -7,918 | 0.01% | 24,784,628 |
| 2020-11-16 | 2020-11-12 | 62.526 | 398,308 | -109,274 | 0.01% | 24,904,562 |
| 2020-11-13 | 2020-11-11 | 62.782 | 507,582 | +34,224 | 0.01% | 31,867,086 |
| 2020-11-12 | 2020-11-10 | 62.077 | 473,358 | +74,414 | 0.01% | 29,384,855 |
| 2020-11-11 | 2020-11-09 | 61.309 | 398,944 | +163,338 | 0.01% | 24,458,732 |
| 2020-11-10 | 2020-11-06 | 60.860 | 235,606 | -45,601 | 0.01% | 14,339,038 |
| 2020-11-09 | 2020-11-05 | 60.156 | 281,207 | +280,582 | 0.01% | 16,916,160 |
| 2020-11-06 | 2020-11-04 | 55.543 | 625 | -33,561 | 0.00% | 34,714 |
| 2020-11-05 | 2020-11-03 | 55.543 | 34,186 | +20,930 | 0.00% | 1,898,792 |
| 2020-11-04 | 2020-11-02 | 54.454 | 13,256 | +4,686 | 0.00% | 721,841 |
| 2020-11-02 | 2020-10-29 | 53.813 | 8,570 | +5,577 | 0.00% | 461,180 |
| 2020-10-30 | 2020-10-28 | 52.404 | 2,993 | -81,669 | 0.00% | 156,845 |
| 2020-10-29 | 2020-10-27 | 53.173 | 84,662 | +31,277 | 0.00% | 4,501,701 |
| 2020-10-28 | 2020-10-23 | 53.493 | 53,385 | +23,805 | 0.00% | 2,855,721 |
| 2020-10-27 | 2020-10-22 | 53.429 | 29,580 | +16,804 | 0.00% | 1,580,426 |
| 2020-10-23 | 2020-10-21 | 53.621 | 12,776 | -189,463 | 0.00% | 685,063 |
| 2020-10-22 | 2020-10-20 | 53.877 | 202,239 | +174,557 | 0.00% | 10,896,097 |
| 2020-10-21 | 2020-10-19 | 53.941 | 27,682 | +26,643 | 0.00% | 1,493,206 |
| 2020-10-20 | 2020-10-16 | 54.134 | 1,039 | +682 | 0.00% | 56,245 |
| 2020-10-19 | 2020-10-15 | 54.774 | 357 | -38,076 | 0.00% | 19,554 |
| 2020-10-16 | 2020-10-14 | 55.607 | 38,433 | +36,361 | 0.00% | 2,137,145 |
| 2020-10-15 | 2020-10-12 | 56.248 | 2,072 | +1,171 | 0.00% | 116,545 |
| 2020-10-14 | 2020-10-09 | 56.248 | 901 | -6,635 | 0.00% | 50,679 |
| 2020-10-12 | 2020-10-08 | 57.593 | 7,536 | -8,585 | 0.00% | 434,021 |
| 2020-10-09 | 2020-10-07 | 57.593 | 16,121 | +13,268 | 0.00% | 928,457 |
| 2020-10-08 | 2020-10-06 | 56.760 | 2,853 | +2,544 | 0.00% | 161,937 |
| 2020-10-07 | 2020-10-05 | 55.479 | 309 | -28,097 | 0.00% | 17,143 |
| 2020-10-06 | 2020-09-30 | 55.735 | 28,406 | +14,829 | 0.00% | 1,583,213 |
| 2020-10-05 | 2020-09-29 | 55.287 | 13,577 | +736 | 0.00% | 750,628 |
| 2020-09-30 | 2020-09-28 | 55.735 | 12,841 | -23,805 | 0.00% | 715,695 |
| 2020-09-29 | 2020-09-25 | 56.120 | 36,646 | -14,048 | 0.00% | 2,056,557 |
| 2020-09-28 | 2020-09-24 | 57.209 | 50,694 | +50,108 | 0.00% | 2,900,134 |
| 2020-09-25 | 2020-09-23 | 56.696 | 586 | -27,707 | 0.00% | 33,224 |
| 2020-09-24 | 2020-09-22 | 56.120 | 28,293 | +24,975 | 0.00% | 1,587,790 |
| 2020-09-23 | 2020-09-21 | 56.120 | 3,318 | -40,194 | 0.00% | 186,205 |
| 2020-09-22 | 2020-09-18 | 56.760 | 43,512 | +6,175 | 0.00% | 2,469,749 |
| 2020-09-21 | 2020-09-17 | 55.543 | 37,337 | -85,462 | 0.00% | 2,073,808 |
| 2020-09-18 | 2020-09-16 | 56.184 | 122,799 | +120,583 | 0.00% | 6,899,291 |
| 2020-09-17 | 2020-09-15 | 55.415 | 2,216 | -202,143 | 0.00% | 122,799 |
| 2020-09-16 | 2020-09-14 | 53.045 | 204,359 | -37,853 | 0.00% | 10,840,122 |
| 2020-09-15 | 2020-09-11 | 52.852 | 242,212 | +11,317 | 0.01% | 12,801,465 |
| 2020-09-14 | 2020-09-10 | 52.532 | 230,895 | -21,888 | 0.00% | 12,129,375 |
| 2020-09-11 | 2020-09-09 | 52.980 | 252,783 | +72,584 | 0.01% | 13,392,555 |
| 2020-09-10 | 2020-09-08 | 54.005 | 180,199 | +65,111 | 0.00% | 9,731,729 |
| 2020-09-09 | 2020-09-07 | 54.134 | 115,088 | +49,170 | 0.00% | 6,230,126 |
| 2020-09-08 | 2020-09-04 | 54.902 | 65,918 | -42,395 | 0.00% | 3,619,053 |
| 2020-09-07 | 2020-09-03 | 55.479 | 108,313 | +11,710 | 0.00% | 6,009,088 |
| 2020-09-04 | 2020-09-02 | 54.646 | 96,603 | -55,414 | 0.00% | 5,278,976 |
| 2020-09-03 | 2020-09-01 | 53.365 | 152,017 | +119,413 | 0.00% | 8,112,360 |
| 2020-09-02 | 2020-08-31 | 52.596 | 32,604 | +3 | 0.00% | 1,714,842 |
| 2020-09-01 | 2020-08-28 | 52.404 | 32,601 | -65,684 | 0.00% | 1,708,419 |
| 2020-08-31 | 2020-08-27 | 51.251 | 98,285 | -65,560 | 0.00% | 5,037,178 |
| 2020-08-28 | 2020-08-26 | 51.827 | 163,845 | +90,535 | 0.00% | 8,491,644 |
| 2020-08-27 | 2020-08-25 | 51.699 | 73,310 | -12,550 | 0.00% | 3,790,066 |
| 2020-08-26 | 2020-08-24 | 51.891 | 85,860 | +47,219 | 0.00% | 4,455,392 |
| 2020-08-25 | 2020-08-21 | 50.354 | 38,641 | +33,560 | 0.00% | 1,945,723 |
| 2020-08-24 | 2020-08-20 | 49.713 | 5,081 | -53,725 | 0.00% | 252,593 |
| 2020-08-21 | 2020-08-19 | 50.098 | 58,806 | +1,561 | 0.00% | 2,946,039 |
| 2020-08-20 | 2020-08-18 | 50.290 | 57,245 | +40,195 | 0.00% | 2,878,838 |
| 2020-08-19 | 2020-08-17 | 50.034 | 17,050 | -62,399 | 0.00% | 853,072 |
| 2020-08-18 | 2020-08-14 | 49.073 | 79,449 | +66,730 | 0.00% | 3,898,767 |
| 2020-08-17 | 2020-08-13 | 48.752 | 12,719 | -41,490 | 0.00% | 620,080 |
| 2020-08-14 | 2020-08-12 | 48.176 | 54,209 | +11,255 | 0.00% | 2,611,556 |
| 2020-08-13 | 2020-08-11 | 48.432 | 42,954 | +15,157 | 0.00% | 2,080,345 |
| 2020-08-12 | 2020-08-10 | 48.176 | 27,797 | +21,332 | 0.00% | 1,339,140 |
| 2020-08-11 | 2020-08-07 | 47.983 | 6,465 | -82,731 | 0.00% | 310,213 |
| 2020-08-10 | 2020-08-06 | 48.496 | 89,196 | -11,228 | 0.00% | 4,325,649 |
| 2020-08-07 | 2020-08-05 | 48.432 | 100,424 | +12,488 | 0.00% | 4,863,729 |
| 2020-08-06 | 2020-08-04 | 48.624 | 87,936 | -120,974 | 0.00% | 4,275,811 |
| 2020-08-05 | 2020-08-03 | 48.752 | 208,910 | -67,121 | 0.00% | 10,184,834 |
| 2020-08-04 | 2020-07-31 | 49.073 | 276,031 | -95,999 | 0.01% | 13,545,551 |
| 2020-08-03 | 2020-07-30 | 48.560 | 372,030 | -126,047 | 0.01% | 18,065,801 |
| 2020-07-31 | 2020-07-29 | 48.624 | 498,077 | -1,951 | 0.01% | 24,218,560 |
| 2020-07-30 | 2020-07-28 | 48.112 | 500,028 | +17,561 | 0.01% | 24,057,158 |
| 2020-07-29 | 2020-07-27 | 48.304 | 482,467 | +293,849 | 0.01% | 23,304,995 |
| 2020-07-28 | 2020-07-24 | 48.496 | 188,618 | +33,170 | 0.00% | 9,147,219 |
| 2020-07-27 | 2020-07-23 | 49.073 | 155,448 | -390 | 0.00% | 7,628,233 |
| 2020-07-24 | 2020-07-22 | 48.816 | 155,838 | -124,876 | 0.00% | 7,607,438 |
| 2020-07-23 | 2020-07-21 | 49.073 | 280,714 | -152,583 | 0.01% | 13,775,358 |
| 2020-07-22 | 2020-07-20 | 48.624 | 433,297 | -174,047 | 0.01% | 21,068,689 |
| 2020-07-21 | 2020-07-17 | 47.855 | 607,344 | +5,635 | 0.01% | 29,064,671 |
| 2020-07-20 | 2020-07-16 | 47.919 | 601,709 | +310,630 | 0.01% | 28,833,553 |
| 2020-07-17 | 2020-07-15 | 48.560 | 291,079 | -183,716 | 0.01% | 14,134,815 |
| 2020-07-16 | 2020-07-14 | 48.240 | 474,795 | +196,680 | 0.01% | 22,903,991 |
| 2020-07-15 | 2020-07-13 | 48.304 | 278,115 | +22,041 | 0.01% | 13,434,015 |
| 2020-07-14 | 2020-07-10 | 48.688 | 256,074 | -23,024 | 0.01% | 12,467,780 |
| 2020-07-13 | 2020-07-09 | 48.752 | 279,098 | +105,364 | 0.01% | 13,606,657 |
| 2020-07-10 | 2020-07-08 | 49.457 | 173,734 | +71,904 | 0.00% | 8,592,354 |
| 2020-07-09 | 2020-07-07 | 49.841 | 101,830 | +18,818 | 0.00% | 5,075,343 |
| 2020-07-08 | 2020-07-06 | 50.098 | 83,012 | +64,389 | 0.00% | 4,158,701 |
| 2020-07-07 | 2020-07-03 | 49.521 | 18,623 | -155,315 | 0.00% | 922,230 |
| 2020-07-06 | 2020-07-02 | 48.816 | 173,938 | -67,511 | 0.00% | 8,491,013 |
| 2020-07-03 | 2020-06-30 | 47.215 | 241,449 | +87,023 | 0.01% | 11,399,950 |
| 2020-07-02 | 2020-06-29 | 48.496 | 154,426 | -64,694 | 0.00% | 7,489,044 |
| 2020-06-30 | 2020-06-26 | 48.944 | 219,120 | +8,195 | 0.00% | 10,724,707 |
| 2020-06-29 | 2020-06-24 | 48.240 | 210,925 | -100,697 | 0.00% | 10,174,969 |
| 2020-06-26 | 2020-06-23 | 48.112 | 311,622 | +63,219 | 0.01% | 14,992,640 |
| 2020-06-24 | 2020-06-22 | 47.599 | 248,403 | +14,048 | 0.01% | 11,823,763 |
| 2020-06-23 | 2020-06-19 | 48.368 | 234,355 | -41,755 | 0.01% | 11,335,253 |
| 2020-06-22 | 2020-06-18 | 47.727 | 276,110 | -1,561 | 0.01% | 13,177,969 |
| 2020-06-19 | 2020-06-17 | 49.447 | 277,671 | -4,683 | 0.01% | 13,729,988 |
| 2020-06-18 | 2020-06-16 | 48.002 | 282,354 | -36,127 | 0.01% | 13,553,641 |
| 2020-06-17 | 2020-06-15 | 46.820 | 318,481 | -157,995 | 0.01% | 14,911,376 |
| 2020-06-16 | 2020-06-12 | 48.134 | 476,476 | -32,360 | 0.01% | 22,934,520 |
| 2020-06-15 | 2020-06-11 | 49.250 | 508,836 | -79,188 | 0.01% | 25,060,155 |
| 2020-06-12 | 2020-06-10 | 49.053 | 588,024 | -82,234 | 0.01% | 28,844,320 |
| 2020-06-11 | 2020-06-09 | 47.674 | 670,258 | +57,107 | 0.01% | 31,953,856 |
| 2020-06-10 | 2020-06-08 | 47.871 | 613,151 | -361,257 | 0.01% | 29,352,130 |
| 2020-06-09 | 2020-06-05 | 48.725 | 974,408 | +134,011 | 0.02% | 47,477,670 |
| 2020-06-08 | 2020-06-04 | 48.922 | 840,397 | +65,863 | 0.02% | 41,113,592 |
| 2020-06-05 | 2020-06-03 | 49.053 | 774,534 | -72,031 | 0.02% | 37,993,188 |
| 2020-06-04 | 2020-06-02 | 48.528 | 846,565 | -128,376 | 0.02% | 41,081,794 |
| 2020-06-03 | 2020-06-01 | 47.740 | 974,941 | +97,462 | 0.02% | 46,543,324 |
| 2020-06-02 | 2020-05-29 | 46.098 | 877,479 | -59,467 | 0.02% | 40,449,997 |
| 2020-06-01 | 2020-05-28 | 45.376 | 936,946 | +260,407 | 0.02% | 42,514,518 |
| 2020-05-29 | 2020-05-27 | 44.850 | 676,539 | +256,980 | 0.01% | 30,342,977 |
| 2020-05-28 | 2020-05-26 | 45.244 | 419,559 | +11,192 | 0.01% | 18,982,653 |
| 2020-05-27 | 2020-05-25 | 44.785 | 408,367 | +6,092 | 0.01% | 18,288,567 |
| 2020-05-26 | 2020-05-22 | 43.997 | 402,275 | -19,416 | 0.01% | 17,698,746 |
| 2020-05-25 | 2020-05-21 | 46.164 | 421,691 | +76,903 | 0.01% | 19,466,788 |
| 2020-05-22 | 2020-05-20 | 45.901 | 344,788 | -53,208 | 0.01% | 15,826,102 |
| 2020-05-21 | 2020-05-19 | 46.295 | 397,996 | +245,178 | 0.01% | 18,425,211 |
| 2020-05-20 | 2020-05-18 | 46.032 | 152,818 | -13,660 | 0.00% | 7,034,564 |
| 2020-05-19 | 2020-05-15 | 46.361 | 166,478 | -9,518 | 0.00% | 7,718,025 |
| 2020-05-18 | 2020-05-14 | 45.967 | 175,996 | -128,680 | 0.00% | 8,089,944 |
| 2020-05-15 | 2020-05-13 | 47.346 | 304,676 | -44,163 | 0.01% | 14,425,078 |
| 2020-05-14 | 2020-05-12 | 46.755 | 348,839 | -1,142 | 0.01% | 16,309,839 |
| 2020-05-13 | 2020-05-11 | 47.937 | 349,981 | +128,681 | 0.01% | 16,776,910 |
| 2020-05-12 | 2020-05-08 | 47.937 | 221,300 | +6,852 | 0.00% | 10,608,377 |
| 2020-05-11 | 2020-05-07 | 47.937 | 214,448 | -42,213 | 0.00% | 10,279,915 |
| 2020-05-08 | 2020-05-06 | 48.199 | 256,661 | +201,777 | 0.01% | 12,370,880 |
| 2020-05-07 | 2020-05-05 | 48.725 | 54,884 | -37,310 | 0.00% | 2,674,203 |
| 2020-05-06 | 2020-05-04 | 48.593 | 92,194 | -112,309 | 0.00% | 4,480,010 |
| 2020-05-05 | 2020-04-29 | 51.548 | 204,503 | -72,351 | 0.00% | 10,541,781 |
| 2020-05-04 | 2020-04-28 | 51.417 | 276,854 | +94,797 | 0.01% | 14,234,992 |
| 2020-04-29 | 2020-04-27 | 50.957 | 182,057 | +27,174 | 0.00% | 9,277,132 |
| 2020-04-28 | 2020-04-24 | 49.841 | 154,883 | +14,467 | 0.00% | 7,719,518 |
| 2020-04-27 | 2020-04-23 | 50.366 | 140,416 | +53,299 | 0.00% | 7,072,234 |
| 2020-04-24 | 2020-04-22 | 49.578 | 87,117 | +83,376 | 0.00% | 4,319,112 |
| 2020-04-23 | 2020-04-21 | 49.841 | 3,741 | -20,178 | 0.00% | 186,455 |
| 2020-04-22 | 2020-04-20 | 50.038 | 23,919 | -61,294 | 0.00% | 1,196,858 |
| 2020-04-21 | 2020-04-17 | 49.972 | 85,213 | +20,939 | 0.00% | 4,258,289 |
| 2020-04-20 | 2020-04-16 | 49.250 | 64,274 | +16,751 | 0.00% | 3,165,492 |
| 2020-04-17 | 2020-04-15 | 48.396 | 47,523 | +24,670 | 0.00% | 2,299,937 |
| 2020-04-16 | 2020-04-14 | 52.533 | 22,853 | -5,710 | 0.00% | 1,200,543 |
| 2020-04-15 | 2020-04-09 | 52.271 | 28,563 | -19,797 | 0.00% | 1,493,006 |
| 2020-04-14 | 2020-04-08 | 52.402 | 48,360 | -22,081 | 0.00% | 2,534,159 |
| 2020-04-09 | 2020-04-07 | 52.533 | 70,441 | -3,046 | 0.00% | 3,700,498 |
| 2020-04-08 | 2020-04-06 | 51.220 | 73,487 | +49,112 | 0.00% | 3,764,001 |
| 2020-04-07 | 2020-04-03 | 49.907 | 24,375 | -5,330 | 0.00% | 1,216,474 |
| 2020-04-06 | 2020-04-02 | 49.578 | 29,705 | +11,040 | 0.00% | 1,472,723 |
| 2020-04-03 | 2020-04-01 | 48.987 | 18,665 | -45,685 | 0.00% | 914,348 |
| 2020-04-02 | 2020-03-31 | 49.578 | 64,350 | +761 | 0.00% | 3,190,363 |
| 2020-04-01 | 2020-03-30 | 47.280 | 63,589 | +54,823 | 0.00% | 3,006,486 |
| 2020-03-31 | 2020-03-27 | 48.199 | 8,766 | +761 | 0.00% | 422,515 |
| 2020-03-30 | 2020-03-26 | 47.083 | 8,005 | -49,112 | 0.00% | 376,899 |
| 2020-03-27 | 2020-03-25 | 47.411 | 57,117 | -94,477 | 0.00% | 2,707,991 |
| 2020-03-26 | 2020-03-24 | 43.537 | 151,594 | -1,279 | 0.00% | 6,599,943 |
| 2020-03-25 | 2020-03-23 | 40.845 | 152,873 | +18,655 | 0.00% | 6,244,042 |
| 2020-03-24 | 2020-03-20 | 43.603 | 134,218 | +57,107 | 0.00% | 5,852,258 |
| 2020-03-23 | 2020-03-19 | 40.122 | 77,111 | +75,548 | 0.00% | 3,093,871 |
| 2020-03-20 | 2020-03-18 | 41.501 | 1,563 | +1,523 | 0.00% | 64,867 |
| 2020-03-19 | 2020-03-17 | 45.310 | 40 | -3,351 | 0.00% | 1,812 |
| 2020-03-18 | 2020-03-16 | 45.507 | 3,391 | -101,649 | 0.00% | 154,314 |
| 2020-03-17 | 2020-03-13 | 48.068 | 105,040 | -11,802 | 0.00% | 5,049,059 |
| 2020-03-16 | 2020-03-12 | 47.411 | 116,842 | -35,026 | 0.00% | 5,539,631 |
| 2020-03-13 | 2020-03-11 | 48.593 | 151,868 | -72,335 | 0.00% | 7,379,767 |
| 2020-03-12 | 2020-03-10 | 47.411 | 224,203 | +205,203 | 0.00% | 10,629,755 |
| 2020-03-11 | 2020-03-09 | 46.295 | 19,000 | +17,702 | 0.00% | 879,604 |
| 2020-03-10 | 2020-03-06 | 48.659 | 1,298 | -460 | 0.00% | 63,159 |
| 2020-03-09 | 2020-03-05 | 50.760 | 1,758 | -138,168 | 0.00% | 89,237 |
| 2020-03-06 | 2020-03-04 | 49.513 | 139,926 | +129,367 | 0.00% | 6,928,104 |
| 2020-03-05 | 2020-03-03 | 47.477 | 10,559 | -5,509 | 0.00% | 501,309 |
| 2020-03-04 | 2020-03-02 | 48.002 | 16,068 | +15,609 | 0.00% | 771,301 |
| 2020-03-03 | 2020-02-28 | 47.346 | 459 | +394 | 0.00% | 21,732 |
| 2020-03-02 | 2020-02-27 | 48.856 | 65 | -23,985 | 0.00% | 3,176 |
| 2020-02-28 | 2020-02-26 | 48.002 | 24,050 | -176,550 | 0.00% | 1,154,455 |
| 2020-02-27 | 2020-02-25 | 47.871 | 200,600 | +188,937 | 0.00% | 9,602,916 |
| 2020-02-26 | 2020-02-24 | 47.280 | 11,663 | -5,592 | 0.00% | 551,426 |
| 2020-02-25 | 2020-02-21 | 47.805 | 17,255 | +6,463 | 0.00% | 824,880 |
| 2020-02-24 | 2020-02-20 | 48.462 | 10,792 | -7,614 | 0.00% | 523,002 |
| 2020-02-21 | 2020-02-19 | 49.513 | 18,406 | -761 | 0.00% | 911,329 |
| 2020-02-20 | 2020-02-18 | 48.725 | 19,167 | +18,821 | 0.00% | 933,905 |
| 2020-02-19 | 2020-02-17 | 50.104 | 346 | -3,046 | 0.00% | 17,336 |
| 2020-02-18 | 2020-02-14 | 49.513 | 3,392 | +1,142 | 0.00% | 167,947 |
| 2020-02-17 | 2020-02-13 | 48.790 | 2,250 | +381 | 0.00% | 109,778 |
| 2020-02-14 | 2020-02-12 | 48.331 | 1,869 | +1,523 | 0.00% | 90,330 |
| 2020-02-13 | 2020-02-11 | 47.411 | 346 | -1,143 | 0.00% | 16,404 |
| 2020-02-12 | 2020-02-10 | 46.164 | 1,489 | -15,563 | 0.00% | 68,738 |
| 2020-02-11 | 2020-02-07 | 45.638 | 17,052 | +11,421 | 0.00% | 778,224 |
| 2020-02-10 | 2020-02-06 | 46.229 | 5,631 | +5,528 | 0.00% | 260,317 |
| 2020-02-07 | 2020-02-05 | 45.573 | 103 | -36,122 | 0.00% | 4,694 |
| 2020-02-06 | 2020-02-04 | 45.047 | 36,225 | -41,299 | 0.00% | 1,631,838 |
| 2020-02-05 | 2020-02-03 | 44.128 | 77,524 | +63,594 | 0.00% | 3,420,977 |
| 2020-02-03 | 2020-01-30 | 43.603 | 13,930 | +12,563 | 0.00% | 607,385 |
| 2020-01-31 | 2020-01-29 | 44.391 | 1,367 | -23,985 | 0.00% | 60,682 |
| 2020-01-30 | 2020-01-24 | 45.507 | 25,352 | +24,899 | 0.00% | 1,153,693 |
| 2020-01-29 | 2020-01-22 | 46.689 | 453 | -2,665 | 0.00% | 21,150 |
| 2020-01-23 | 2020-01-21 | 45.376 | 3,118 | -55,051 | 0.00% | 141,481 |
| 2020-01-22 | 2020-01-20 | 47.346 | 58,169 | -12,563 | 0.00% | 2,754,048 |
| 2020-01-17 | 2020-01-15 | 48.790 | 70,732 | -78,046 | 0.00% | 3,451,035 |
| 2020-01-16 | 2020-01-14 | 48.265 | 148,778 | -10,660 | 0.00% | 7,180,765 |
| 2020-01-15 | 2020-01-13 | 48.396 | 159,438 | +103,173 | 0.00% | 7,716,209 |
| 2020-01-14 | 2020-01-10 | 48.528 | 56,265 | +1,523 | 0.00% | 2,730,407 |
| 2020-01-10 | 2020-01-08 | 48.396 | 54,742 | +52,797 | 0.00% | 2,649,310 |
| 2020-01-09 | 2020-01-07 | 48.659 | 1,945 | -11,422 | 0.00% | 94,642 |
| 2020-01-08 | 2020-01-06 | 47.346 | 13,367 | -14,086 | 0.00% | 632,869 |
| 2020-01-07 | 2020-01-03 | 47.871 | 27,453 | -73,097 | 0.00% | 1,314,202 |
| 2020-01-06 | 2020-01-02 | 48.725 | 100,550 | -95,558 | 0.00% | 4,899,262 |
| 2020-01-03 | 2019-12-31 | 47.937 | 196,108 | +22,081 | 0.00% | 9,400,757 |
| 2020-01-02 | 2019-12-27 | 47.411 | 174,027 | +6,472 | 0.00% | 8,250,846 |
| 2019-12-23 | 2019-12-19 | 45.310 | 167,555 | +67,219 | 0.00% | 7,591,911 |
| 2019-12-20 | 2019-12-18 | 46.500 | 100,336 | -39,214 | 0.00% | 4,665,576 |
| 2019-12-19 | 2019-12-17 | 46.367 | 139,550 | -30,014 | 0.00% | 6,470,468 |
| 2019-12-18 | 2019-12-16 | 45.636 | 169,564 | +1,129 | 0.00% | 7,738,215 |
| 2019-12-17 | 2019-12-13 | 45.171 | 168,435 | +37,259 | 0.00% | 7,608,371 |
| 2019-12-16 | 2019-12-12 | 44.241 | 131,176 | +115,539 | 0.00% | 5,803,353 |
| 2019-12-13 | 2019-12-11 | 43.444 | 15,637 | +15,084 | 0.00% | 679,331 |
| 2019-12-12 | 2019-12-10 | 43.311 | 553 | +376 | 0.00% | 23,951 |
| 2019-12-11 | 2019-12-09 | 43.311 | 177 | -48,549 | 0.00% | 7,666 |
| 2019-12-10 | 2019-12-06 | 42.447 | 48,726 | +42,975 | 0.00% | 2,068,293 |
| 2019-12-09 | 2019-12-05 | 42.315 | 5,751 | -77,528 | 0.00% | 243,351 |
| 2019-12-06 | 2019-12-04 | 42.979 | 83,279 | +38,781 | 0.00% | 3,579,235 |
| 2019-12-05 | 2019-12-03 | 43.377 | 44,498 | -5,645 | 0.00% | 1,930,208 |
| 2019-12-04 | 2019-12-02 | 43.710 | 50,143 | -2,258 | 0.00% | 2,191,728 |
| 2019-12-03 | 2019-11-29 | 42.580 | 52,401 | -37,259 | 0.00% | 2,231,249 |
| 2019-11-29 | 2019-11-27 | 44.507 | 89,660 | +50,431 | 0.00% | 3,990,469 |
| 2019-11-28 | 2019-11-26 | 44.241 | 39,229 | +18,817 | 0.00% | 1,735,529 |
| 2019-11-27 | 2019-11-25 | 43.842 | 20,412 | +1,882 | 0.00% | 894,911 |
| 2019-11-26 | 2019-11-22 | 43.112 | 18,530 | +1,882 | 0.00% | 798,860 |
| 2019-11-25 | 2019-11-21 | 42.780 | 16,648 | -45,162 | 0.00% | 712,194 |
| 2019-11-22 | 2019-11-20 | 43.643 | 61,810 | +54,063 | 0.00% | 2,697,581 |
| 2019-11-21 | 2019-11-19 | 43.444 | 7,747 | -377 | 0.00% | 336,559 |
| 2019-11-18 | 2019-11-14 | 42.912 | 8,124 | -3,763 | 0.00% | 348,620 |
| 2019-11-15 | 2019-11-13 | 43.045 | 11,887 | -97,098 | 0.00% | 511,679 |
| 2019-11-13 | 2019-11-11 | 42.912 | 108,985 | -89,195 | 0.00% | 4,676,809 |
| 2019-11-12 | 2019-11-08 | 43.776 | 198,180 | -3,387 | 0.00% | 8,675,523 |
| 2019-11-11 | 2019-11-07 | 44.374 | 201,567 | -2,634 | 0.00% | 8,944,299 |
| 2019-11-08 | 2019-11-06 | 44.573 | 204,201 | -30,108 | 0.00% | 9,101,873 |
| 2019-11-07 | 2019-11-05 | 44.241 | 234,309 | -18,817 | 0.01% | 10,366,057 |
| 2019-11-06 | 2019-11-04 | 44.241 | 253,126 | +22,204 | 0.01% | 11,198,540 |
| 2019-11-05 | 2019-11-01 | 43.245 | 230,922 | -1,505 | 0.01% | 9,986,118 |
| 2019-11-04 | 2019-10-31 | 43.311 | 232,427 | +4,892 | 0.01% | 10,066,641 |
| 2019-10-31 | 2019-10-29 | 43.311 | 227,535 | +144,142 | 0.01% | 9,854,764 |
| 2019-10-30 | 2019-10-28 | 42.713 | 83,393 | +65,484 | 0.00% | 3,561,976 |
| 2019-10-28 | 2019-10-24 | 41.517 | 17,909 | +1,129 | 0.00% | 743,536 |
| 2019-10-25 | 2019-10-23 | 41.052 | 16,780 | -34,624 | 0.00% | 688,860 |
| 2019-10-18 | 2019-10-16 | 43.776 | 51,404 | -1,129 | 0.00% | 2,250,260 |
| 2019-10-16 | 2019-10-14 | 42.647 | 52,533 | +3,764 | 0.00% | 2,240,359 |
| 2019-10-15 | 2019-10-11 | 42.115 | 48,769 | +15,053 | 0.00% | 2,053,920 |
| 2019-10-11 | 2019-10-09 | 40.587 | 33,716 | +7,151 | 0.00% | 1,368,446 |
| 2019-10-10 | 2019-10-08 | 39.857 | 26,565 | +2,258 | 0.00% | 1,058,794 |
| 2019-10-09 | 2019-10-04 | 39.259 | 24,307 | -18,817 | 0.00% | 954,266 |
| 2019-10-04 | 2019-10-02 | 39.126 | 43,124 | -149,034 | 0.00% | 1,687,271 |
| 2019-10-03 | 2019-09-30 | 38.927 | 192,158 | -6,022 | 0.00% | 7,480,084 |
| 2019-10-02 | 2019-09-27 | 38.262 | 198,180 | -1,129 | 0.00% | 7,582,854 |
| 2019-09-30 | 2019-09-26 | 38.860 | 199,309 | +16,183 | 0.00% | 7,745,210 |
| 2019-09-27 | 2019-09-25 | 38.727 | 183,126 | -176,989 | 0.00% | 7,092,004 |
| 2019-09-26 | 2019-09-24 | 38.727 | 360,115 | +144,142 | 0.01% | 13,946,338 |
| 2019-09-25 | 2019-09-23 | 39.192 | 215,973 | +22,204 | 0.00% | 8,464,511 |
| 2019-09-24 | 2019-09-20 | 40.056 | 193,769 | +31,990 | 0.00% | 7,761,614 |
| 2019-09-23 | 2019-09-19 | 40.122 | 161,779 | +28,226 | 0.00% | 6,490,968 |
| 2019-09-20 | 2019-09-18 | 40.853 | 133,553 | +43,280 | 0.00% | 5,456,060 |
| 2019-09-19 | 2019-09-17 | 39.724 | 90,273 | +10,914 | 0.00% | 3,585,993 |
| 2019-09-18 | 2019-09-16 | 39.990 | 79,359 | -9,032 | 0.00% | 3,173,533 |
| 2019-09-17 | 2019-09-13 | 40.255 | 88,391 | +6,398 | 0.00% | 3,558,206 |
| 2019-09-16 | 2019-09-12 | 39.259 | 81,993 | -165,925 | 0.00% | 3,218,953 |
| 2019-09-12 | 2019-09-10 | 37.930 | 247,918 | -5,645 | 0.01% | 9,403,609 |
| 2019-09-11 | 2019-09-09 | 37.731 | 253,563 | -1,129 | 0.01% | 9,567,195 |
| 2019-09-10 | 2019-09-06 | 38.595 | 254,692 | -175,709 | 0.01% | 9,829,736 |
| 2019-09-09 | 2019-09-05 | 38.528 | 430,401 | +165,924 | 0.01% | 16,582,564 |
| 2019-09-06 | 2019-09-04 | 38.528 | 264,477 | +65,108 | 0.01% | 10,189,815 |
| 2019-09-05 | 2019-09-03 | 37.133 | 199,369 | +3,011 | 0.00% | 7,403,206 |
| 2019-09-04 | 2019-09-02 | 37.332 | 196,358 | +121,530 | 0.00% | 7,330,529 |
| 2019-09-03 | 2019-08-30 | 37.133 | 74,828 | +10,162 | 0.00% | 2,778,602 |
| 2019-09-02 | 2019-08-29 | 36.801 | 64,666 | +27,097 | 0.00% | 2,379,776 |
| 2019-08-28 | 2019-08-26 | 37.133 | 37,569 | -31,614 | 0.00% | 1,395,057 |
| 2019-08-27 | 2019-08-23 | 37.598 | 69,183 | +68,270 | 0.00% | 2,601,155 |
| 2019-08-26 | 2019-08-22 | 37.332 | 913 | -54,570 | 0.00% | 34,085 |
| 2019-08-23 | 2019-08-21 | 37.997 | 55,483 | +35,689 | 0.00% | 2,108,174 |
| 2019-08-22 | 2019-08-20 | 36.735 | 19,794 | +19,164 | 0.00% | 727,125 |
| 2019-08-21 | 2019-08-19 | 37.133 | 630 | -17,261 | 0.00% | 23,394 |
| 2019-08-20 | 2019-08-16 | 35.937 | 17,891 | -56,076 | 0.00% | 642,958 |
| 2019-08-19 | 2019-08-15 | 36.934 | 73,967 | -58,334 | 0.00% | 2,731,890 |
| 2019-08-16 | 2019-08-14 | 36.402 | 132,301 | +114,576 | 0.00% | 4,816,084 |
| 2019-08-15 | 2019-08-13 | 35.472 | 17,725 | +2,258 | 0.00% | 628,750 |
| 2019-08-14 | 2019-08-12 | 35.738 | 15,467 | +11,667 | 0.00% | 552,763 |
| 2019-08-13 | 2019-08-09 | 36.137 | 3,800 | -15,807 | 0.00% | 137,320 |
| 2019-08-12 | 2019-08-08 | 35.539 | 19,607 | -5,269 | 0.00% | 696,812 |
| 2019-08-09 | 2019-08-07 | 35.273 | 24,876 | -42,151 | 0.00% | 877,456 |
| 2019-08-08 | 2019-08-06 | 35.340 | 67,027 | +1,129 | 0.00% | 2,368,710 |
| 2019-08-07 | 2019-08-05 | 35.007 | 65,898 | +31,613 | 0.00% | 2,306,924 |
| 2019-08-06 | 2019-08-02 | 36.535 | 34,285 | -34,624 | 0.00% | 1,252,614 |
| 2019-08-05 | 2019-08-01 | 38.130 | 68,909 | +68,548 | 0.00% | 2,627,473 |
| 2019-08-02 | 2019-07-31 | 38.794 | 361 | -6,774 | 0.00% | 14,005 |
| 2019-08-01 | 2019-07-30 | 39.325 | 7,135 | -10,538 | 0.00% | 280,586 |
| 2019-07-31 | 2019-07-29 | 39.259 | 17,673 | -43,656 | 0.00% | 693,822 |
| 2019-07-30 | 2019-07-26 | 39.591 | 61,329 | +40,893 | 0.00% | 2,428,078 |
| 2019-07-26 | 2019-07-24 | 40.654 | 20,436 | +376 | 0.00% | 830,802 |
| 2019-07-25 | 2019-07-23 | 40.587 | 20,060 | +18,817 | 0.00% | 814,184 |
| 2019-07-22 | 2019-07-18 | 41.783 | 1,243 | -18,817 | 0.00% | 51,936 |
| 2019-07-19 | 2019-07-17 | 41.783 | 20,060 | +18,721 | 0.00% | 838,170 |
| 2019-07-18 | 2019-07-16 | 41.650 | 1,339 | -48,173 | 0.00% | 55,770 |
| 2019-07-16 | 2019-07-12 | 41.385 | 49,512 | +377 | 0.00% | 2,049,033 |
| 2019-07-12 | 2019-07-10 | 40.056 | 49,135 | +17,688 | 0.00% | 1,968,152 |
| 2019-07-11 | 2019-07-09 | 39.060 | 31,447 | -9,785 | 0.00% | 1,228,307 |
| 2019-07-10 | 2019-07-08 | 39.325 | 41,232 | +24,089 | 0.00% | 1,621,461 |
| 2019-07-04 | 2019-07-02 | 39.857 | 17,143 | +15,054 | 0.00% | 683,264 |
| 2019-07-02 | 2019-06-27 | 39.126 | 2,089 | -30,108 | 0.00% | 81,734 |
| 2019-06-28 | 2019-06-26 | 38.927 | 32,197 | +11,667 | 0.00% | 1,253,324 |
| 2019-06-27 | 2019-06-25 | 39.126 | 20,530 | +20,323 | 0.00% | 803,257 |
| 2019-06-25 | 2019-06-21 | 38.595 | 207 | -45,162 | 0.00% | 7,989 |
| 2019-06-24 | 2019-06-20 | 39.192 | 45,369 | +3,276 | 0.00% | 1,778,122 |
| 2019-06-20 | 2019-06-18 | 39.713 | 42,093 | +41,783 | 0.00% | 1,671,639 |
| 2019-06-03 | 2019-05-30 | 39.508 | 310 | -733 | 0.00% | 12,248 |
| 2019-05-03 | 2019-04-30 | 39.440 | 1,043 | +733 | 0.00% | 41,136 |
| 2019-02-14 | 2019-02-12 | 33.572 | 310 | -12,823 | 0.00% | 10,407 |
| 2019-01-03 | 2018-12-31 | 32.431 | 13,133 | +201 | 0.00% | 425,921 |
| 2018-12-14 | 2018-12-12 | 31.115 | 12,932 | -20,203 | 0.00% | 402,375 |
| 2018-11-23 | 2018-11-21 | 30.491 | 33,135 | +5,051 | 0.00% | 1,010,319 |
| 2018-11-15 | 2018-11-13 | 28.343 | 28,084 | -361 | 0.00% | 795,978 |
| 2018-11-06 | 2018-11-02 | 29.452 | 28,445 | +26,697 | 0.00% | 837,749 |
| 2018-10-29 | 2018-10-25 | 25.446 | 1,748 | -11,545 | 0.00% | 44,480 |
| 2018-10-25 | 2018-10-23 | 24.116 | 13,293 | -10,823 | 0.00% | 320,569 |
| 2018-10-24 | 2018-10-22 | 24.116 | 24,116 | +5,773 | 0.00% | 581,572 |
| 2018-10-19 | 2018-10-16 | 23.229 | 18,343 | +16,956 | 0.00% | 426,082 |
| 2018-10-16 | 2018-10-12 | 24.088 | 1,387 | +1,082 | 0.00% | 33,410 |
| 2018-10-15 | 2018-10-11 | 23.838 | 305 | -7,937 | 0.00% | 7,271 |
| 2018-10-11 | 2018-10-09 | 25.141 | 8,242 | -55,918 | 0.00% | 207,214 |
| 2018-10-10 | 2018-10-08 | 25.668 | 64,160 | +55,918 | 0.00% | 1,646,851 |
| 2018-10-04 | 2018-10-02 | 27.608 | 8,242 | -5,772 | 0.00% | 227,547 |
| 2018-10-03 | 2018-09-28 | 27.996 | 14,014 | +13,709 | 0.00% | 392,340 |
| 2018-09-27 | 2018-09-24 | 30.699 | 305 | -3,969 | 0.00% | 9,363 |
| 2018-09-21 | 2018-09-19 | 30.907 | 4,274 | -3,607 | 0.00% | 132,096 |
| 2018-09-06 | 2018-09-04 | 30.491 | 7,881 | -6,494 | 0.00% | 240,300 |
| 2018-09-03 | 2018-08-30 | 29.729 | 14,375 | -3,247 | 0.00% | 427,350 |
| 2018-08-23 | 2018-08-21 | 29.452 | 17,622 | -7,576 | 0.00% | 518,995 |
| 2018-08-07 | 2018-08-03 | 28.620 | 25,198 | +14,070 | 0.00% | 721,166 |
| 2018-08-06 | 2018-08-02 | 29.798 | 11,128 | +3,247 | 0.00% | 331,592 |
| 2018-08-03 | 2018-08-01 | 30.075 | 7,881 | -137,451 | 0.00% | 237,023 |
| 2018-08-02 | 2018-07-31 | 30.560 | 145,332 | +36,077 | 0.00% | 4,441,389 |
| 2018-08-01 | 2018-07-30 | 31.669 | 109,255 | +36,076 | 0.00% | 3,460,003 |
| 2018-07-31 | 2018-07-27 | 33.124 | 73,179 | +36,076 | 0.00% | 2,424,004 |
| 2018-07-30 | 2018-07-26 | 32.639 | 37,103 | +36,798 | 0.00% | 1,211,013 |
| 2018-07-05 | 2018-07-03 | 29.036 | 305 | -13,348 | 0.00% | 8,856 |
| 2018-06-26 | 2018-06-22 | 31.461 | 13,653 | +7,936 | 0.00% | 429,539 |
| 2018-06-20 | 2018-06-15 | 35.074 | 5,717 | +160 | 0.00% | 200,517 |
| 2018-06-12 | 2018-06-08 | 35.074 | 5,557 | -1,052 | 0.00% | 194,905 |
| 2018-06-11 | 2018-06-07 | 35.573 | 6,609 | -23,496 | 0.00% | 235,101 |
| 2018-06-08 | 2018-06-06 | 35.288 | 30,105 | -223,740 | 0.00% | 1,062,336 |
| 2018-06-05 | 2018-06-01 | 33.220 | 253,845 | +14,379 | 0.01% | 8,432,815 |
| 2018-06-04 | 2018-05-31 | 33.505 | 239,466 | +212,517 | 0.01% | 8,023,424 |
| 2018-06-01 | 2018-05-30 | 32.365 | 26,949 | +26,652 | 0.00% | 872,201 |
| 2018-05-31 | 2018-05-29 | 33.577 | 297 | -350 | 0.00% | 9,972 |
| 2018-05-29 | 2018-05-25 | 34.005 | 647 | -40,680 | 0.00% | 22,001 |
| 2018-05-28 | 2018-05-24 | 34.218 | 41,327 | -33,316 | 0.00% | 1,414,142 |
| 2018-05-25 | 2018-05-23 | 33.363 | 74,643 | +1,403 | 0.00% | 2,490,307 |
| 2018-05-24 | 2018-05-21 | 34.005 | 73,240 | -4,208 | 0.00% | 2,490,490 |
| 2018-05-23 | 2018-05-18 | 34.005 | 77,448 | -10,170 | 0.00% | 2,633,581 |
| 2018-05-16 | 2018-05-14 | 34.290 | 87,618 | +4,909 | 0.00% | 3,004,391 |
| 2018-05-10 | 2018-05-08 | 33.220 | 82,709 | +10,521 | 0.00% | 2,747,620 |
| 2018-05-09 | 2018-05-07 | 32.864 | 72,188 | -3,507 | 0.00% | 2,372,378 |
| 2018-05-08 | 2018-05-04 | 32.935 | 75,695 | +4,208 | 0.00% | 2,493,028 |
| 2018-05-04 | 2018-05-02 | 33.363 | 71,487 | +2,806 | 0.00% | 2,385,014 |
| 2018-05-03 | 2018-04-30 | 33.791 | 68,681 | +5,962 | 0.00% | 2,320,775 |
| 2018-04-30 | 2018-04-26 | 33.505 | 62,719 | +8,416 | 0.00% | 2,101,430 |
| 2018-04-26 | 2018-04-24 | 33.791 | 54,303 | +6,313 | 0.00% | 1,834,933 |
| 2018-04-23 | 2018-04-19 | 33.577 | 47,990 | -2,806 | 0.00% | 1,611,349 |
| 2018-04-18 | 2018-04-16 | 34.218 | 50,796 | -1,052 | 0.00% | 1,738,156 |
| 2018-04-17 | 2018-04-13 | 35.216 | 51,848 | -16,833 | 0.00% | 1,825,900 |
| 2018-04-16 | 2018-04-12 | 35.216 | 68,681 | -2,455 | 0.00% | 2,418,698 |
| 2018-04-13 | 2018-04-11 | 34.789 | 71,136 | -2,805 | 0.00% | 2,474,727 |
| 2018-04-11 | 2018-04-09 | 33.648 | 73,941 | -2,806 | 0.00% | 2,487,971 |
| 2018-04-10 | 2018-04-06 | 33.648 | 76,747 | +3,156 | 0.00% | 2,582,388 |
| 2018-04-09 | 2018-04-04 | 32.721 | 73,591 | +7,715 | 0.00% | 2,407,994 |
| 2018-04-06 | 2018-04-03 | 33.505 | 65,876 | -3,506 | 0.00% | 2,207,207 |
| 2018-04-04 | 2018-03-29 | 34.218 | 69,382 | -4,910 | 0.00% | 2,374,139 |
| 2018-04-03 | 2018-03-28 | 35.145 | 74,292 | +44,888 | 0.00% | 2,611,001 |
| 2018-03-27 | 2018-03-23 | 32.793 | 29,404 | -2,104 | 0.00% | 964,234 |
| 2018-03-26 | 2018-03-22 | 33.791 | 31,508 | -2,104 | 0.00% | 1,064,675 |
| 2018-03-23 | 2018-03-21 | 33.862 | 33,612 | -1,403 | 0.00% | 1,138,167 |
| 2018-03-22 | 2018-03-20 | 33.149 | 35,015 | +7,365 | 0.00% | 1,160,714 |
| 2018-03-16 | 2018-03-14 | 33.292 | 27,650 | -2,946 | 0.00% | 920,513 |
| 2018-03-12 | 2018-03-08 | 32.650 | 30,596 | +28,055 | 0.00% | 998,960 |
| 2018-03-05 | 2018-03-01 | 32.793 | 2,541 | -1,403 | 0.00% | 83,326 |
| 2018-03-02 | 2018-02-28 | 32.222 | 3,944 | -32,263 | 0.00% | 127,085 |
| 2018-02-28 | 2018-02-26 | 35.074 | 36,207 | -1,052 | 0.00% | 1,269,918 |
| 2018-02-23 | 2018-02-21 | 34.860 | 37,259 | -1,052 | 0.00% | 1,298,847 |
| 2018-02-21 | 2018-02-15 | 34.218 | 38,311 | +21,532 | 0.00% | 1,310,940 |
| 2018-02-12 | 2018-02-08 | 31.723 | 16,779 | -1,052 | 0.00% | 532,285 |
| 2018-02-09 | 2018-02-07 | 32.579 | 17,831 | +17,534 | 0.00% | 580,911 |
| 2018-02-07 | 2018-02-05 | 36.143 | 297 | -7,013 | 0.00% | 10,735 |
| 2018-02-02 | 2018-01-31 | 36.428 | 7,310 | -7,716 | 0.00% | 266,291 |
| 2018-01-30 | 2018-01-26 | 36.357 | 15,026 | -1,052 | 0.00% | 546,300 |
| 2018-01-18 | 2018-01-16 | 32.864 | 16,078 | -7,013 | 0.00% | 528,386 |
| 2018-01-17 | 2018-01-15 | 32.008 | 23,091 | +17,183 | 0.00% | 739,107 |
| 2018-01-12 | 2018-01-10 | 34.575 | 5,908 | -11,923 | 0.00% | 204,268 |
| 2018-01-11 | 2018-01-09 | 33.648 | 17,831 | +7,014 | 0.00% | 599,979 |
| 2018-01-08 | 2018-01-04 | 31.367 | 10,817 | +3,156 | 0.00% | 339,295 |
| 2018-01-02 | 2017-12-28 | 28.116 | 7,661 | +7,014 | 0.00% | 215,397 |
| 2017-12-07 | 2017-12-05 | 27.128 | 647 | +8 | 0.00% | 17,552 |
| 2017-12-05 | 2017-12-01 | 26.637 | 639 | +346 | 0.00% | 17,021 |
| 2017-11-13 | 2017-11-09 | 27.243 | 293 | -16,816 | 0.00% | 7,982 |
| 2017-11-10 | 2017-11-08 | 26.897 | 17,109 | -17,723 | 0.00% | 460,173 |
| 2017-09-29 | 2017-09-27 | 28.630 | 34,832 | -7,615 | 0.00% | 997,237 |
| 2017-09-26 | 2017-09-22 | 31.273 | 42,447 | -7,961 | 0.00% | 1,327,459 |
| 2017-09-25 | 2017-09-21 | 32.357 | 50,408 | +11,423 | 0.00% | 1,631,037 |
| 2017-09-21 | 2017-09-19 | 31.490 | 38,985 | +7,615 | 0.00% | 1,227,638 |
| 2017-09-11 | 2017-09-07 | 28.052 | 31,370 | +7,961 | 0.00% | 879,995 |
| 2017-09-08 | 2017-09-06 | 27.590 | 23,409 | +23,192 | 0.00% | 645,851 |
| 2017-08-30 | 2017-08-28 | 26.463 | 217 | -8,308 | 0.00% | 5,743 |
| 2017-08-29 | 2017-08-25 | 26.839 | 8,525 | +8,308 | 0.00% | 228,800 |
| 2017-08-15 | 2017-08-11 | 26.839 | 217 | -15,923 | 0.00% | 5,824 |
| 2017-08-14 | 2017-08-10 | 27.734 | 16,140 | +15,923 | 0.00% | 447,632 |
| 2017-08-07 | 2017-08-03 | 27.157 | 217 | -3,116 | 0.00% | 5,893 |
| 2017-06-12 | 2017-06-08 | 22.563 | 3,333 | -27,691 | 0.00% | 75,203 |
| 2017-06-09 | 2017-06-07 | 23.620 | 31,024 | -83,074 | 0.00% | 732,782 |
| 2017-06-08 | 2017-06-06 | 24.517 | 114,098 | +3,849 | 0.00% | 2,797,317 |
| 2017-04-27 | 2017-04-25 | 20.331 | 110,249 | +16,054 | 0.00% | 2,241,472 |
| 2017-04-19 | 2017-04-13 | 20.570 | 94,195 | -8,361 | 0.00% | 1,937,608 |
| 2017-03-28 | 2017-03-24 | 20.600 | 102,556 | +90,974 | 0.00% | 2,112,662 |
| 2017-02-23 | 2017-02-21 | 17.849 | 11,582 | +11,372 | 0.00% | 206,732 |
| 2016-06-16 | 2016-06-14 | 14.516 | 210 | -1,098 | 0.00% | 3,048 |
| 2016-06-13 | 2016-06-08 | 15.129 | 1,308 | -90,975 | 0.00% | 19,788 |
| 2016-06-08 | 2016-06-06 | 14.830 | 92,283 | -53,514 | 0.00% | 1,368,526 |
| 2016-06-07 | 2016-06-03 | 15.847 | 145,797 | -89,637 | 0.00% | 2,310,394 |
| 2016-06-06 | 2016-06-02 | 15.940 | 235,434 | -54,335 | 0.01% | 3,752,872 |
| 2016-06-02 | 2016-05-31 | 16.377 | 289,769 | +1,052 | 0.01% | 4,745,532 |
| 2016-04-05 | 2016-03-31 | 17.250 | 288,717 | +128,229 | 0.01% | 4,980,480 |
| 2016-03-31 | 2016-03-29 | 16.439 | 160,488 | +160,287 | 0.00% | 2,638,316 |
| 2015-11-10 | 2015-11-06 | 17.562 | 201 | +105 | 0.00% | 3,530 |
| 2015-11-09 | 2015-11-05 | 17.469 | 96 | +96 | 0.00% | 1,677 |
| 2015-08-26 | 2015-08-24 | 14.334 | 0 | -12,823 | ||
| 2015-08-13 | 2015-08-11 | 17.313 | 12,823 | +12,823 | 0.00% | 222,002 |
| 2015-06-04 | 2015-06-02 | 19.777 | 0 | -18,593 | ||
| 2015-06-03 | 2015-06-01 | 19.403 | 18,593 | -32,699 | 0.00% | 360,756 |
| 2015-06-02 | 2015-05-29 | 20.511 | 51,292 | -83,348 | 0.00% | 1,052,047 |
| 2015-06-01 | 2015-05-28 | 20.864 | 134,640 | +3,793 | 0.00% | 2,809,132 |
| 2015-04-24 | 2015-04-22 | 19.837 | 130,847 | +15,888 | 0.00% | 2,595,595 |
| 2015-04-22 | 2015-04-20 | 19.291 | 114,959 | -12,461 | 0.00% | 2,217,697 |
| 2015-04-21 | 2015-04-17 | 19.773 | 127,420 | -6,231 | 0.00% | 2,519,434 |
| 2015-04-20 | 2015-04-16 | 19.452 | 133,651 | -12,462 | 0.00% | 2,599,738 |
| 2015-04-15 | 2015-04-13 | 19.163 | 146,113 | +31,154 | 0.00% | 2,799,935 |
| 2015-04-08 | 2015-04-01 | 17.975 | 114,959 | +46,420 | 0.00% | 2,066,406 |
| 2015-03-20 | 2015-03-18 | 15.744 | 68,539 | +68,539 | 0.00% | 1,079,099 |
| 2015-01-29 | 2015-01-27 | 16.595 | 0 | -6,231 | ||
| 2015-01-26 | 2015-01-22 | 16.948 | 6,231 | +6,231 | 0.00% | 105,603 |
| 2015-01-23 | 2015-01-21 | 17.044 | 0 | -6,231 | ||
| 2015-01-22 | 2015-01-20 | 16.563 | 6,231 | +6,231 | 0.00% | 103,203 |
| 2015-01-21 | 2015-01-19 | 16.820 | 0 | -15,577 | ||
| 2015-01-20 | 2015-01-16 | 17.397 | 15,577 | +3,115 | 0.00% | 270,999 |
| 2015-01-19 | 2015-01-15 | 17.333 | 12,462 | +6,231 | 0.00% | 216,006 |
| 2015-01-16 | 2015-01-14 | 17.301 | 6,231 | +6,231 | 0.00% | 107,803 |
| 2015-01-14 | 2015-01-12 | 17.718 | 0 | -6,231 | ||
| 2015-01-13 | 2015-01-09 | 17.718 | 6,231 | -6,231 | 0.00% | 110,403 |
| 2015-01-12 | 2015-01-08 | 17.365 | 12,462 | +6,231 | 0.00% | 216,406 |
| 2015-01-09 | 2015-01-07 | 17.718 | 6,231 | +6,231 | 0.00% | 110,403 |
| 2014-06-24 | 2014-06-20 | 15.455 | 0 | -21,185 | ||
| 2014-06-23 | 2014-06-19 | 15.327 | 21,185 | -15,265 | 0.00% | 324,703 |
| 2014-06-12 | 2014-06-10 | 15.953 | 36,450 | -6,231 | 0.00% | 581,485 |
| 2014-06-09 | 2014-06-05 | 16.049 | 42,681 | -6,231 | 0.00% | 684,998 |
| 2014-06-05 | 2014-06-03 | 16.081 | 48,912 | -6,231 | 0.00% | 786,571 |
| 2014-06-04 | 2014-05-30 | 15.744 | 55,143 | -62,308 | 0.00% | 868,189 |
| 2014-06-03 | 2014-05-29 | 15.150 | 117,451 | -7,165 | 0.00% | 1,779,440 |
| 2014-05-28 | 2014-05-26 | 16.523 | 124,616 | +3,576 | 0.00% | 2,059,082 |
| 2014-03-25 | 2014-03-21 | 16.143 | 121,040 | +121,040 | 0.00% | 1,953,994 |
| 2014-01-27 | 2014-01-23 | 18.738 | 0 | -1,420 | ||
| 2014-01-24 | 2014-01-22 | 18.771 | 1,420 | +1,420 | 0.00% | 26,654 |
| 2013-08-06 | 2013-08-02 | 20.654 | 0 | -42,364 | ||
| 2013-07-03 | 2013-06-28 | 19.068 | 42,364 | -48,416 | 0.00% | 807,798 |
| 2013-06-28 | 2013-06-26 | 18.176 | 90,780 | +45,390 | 0.00% | 1,649,995 |
| 2013-06-24 | 2013-06-20 | 20.654 | 45,390 | -45,390 | 0.00% | 937,497 |
| 2013-05-31 | 2013-05-29 | 22.373 | 90,780 | +24,208 | 0.00% | 2,030,994 |
| 2013-05-21 | 2013-05-16 | 23.350 | 66,572 | +1,185 | 0.00% | 1,554,464 |
| 2013-05-20 | 2013-05-15 | 23.148 | 65,387 | +20,805 | 0.00% | 1,513,594 |
| 2013-05-16 | 2013-05-14 | 23.350 | 44,582 | +44,582 | 0.00% | 1,040,995 |
| 2012-12-07 | 2012-12-05 | 24.831 | 0 | -5,944 | ||
| 2012-12-06 | 2012-12-04 | 24.023 | 5,944 | -5,945 | 0.00% | 142,793 |
| 2012-11-30 | 2012-11-28 | 24.124 | 11,889 | -11,888 | 0.00% | 286,810 |
| 2012-11-23 | 2012-11-21 | 22.374 | 23,777 | +23,777 | 0.00% | 531,996 |
| 2012-10-30 | 2012-10-26 | 22.273 | 0 | -18,305 | ||
| 2012-10-29 | 2012-10-25 | 22.408 | 18,305 | -17,361 | 0.00% | 410,179 |
| 2012-10-26 | 2012-10-24 | 22.307 | 35,666 | -54,093 | 0.00% | 795,605 |
| 2012-10-24 | 2012-10-19 | 21.802 | 89,759 | +5,944 | 0.00% | 1,956,963 |
| 2012-10-22 | 2012-10-18 | 21.331 | 83,815 | -11,888 | 0.00% | 1,787,889 |
| 2012-10-15 | 2012-10-11 | 20.154 | 95,703 | +12,483 | 0.00% | 1,928,777 |
| 2012-10-08 | 2012-10-04 | 20.726 | 83,220 | -14,266 | 0.00% | 1,724,797 |
| 2012-10-04 | 2012-09-28 | 20.187 | 97,486 | -17,833 | 0.00% | 1,967,991 |
| 2012-09-26 | 2012-09-24 | 19.952 | 115,319 | -17,833 | 0.00% | 2,300,834 |
| 2012-09-25 | 2012-09-21 | 19.918 | 133,152 | -59,443 | 0.00% | 2,652,156 |
| 2012-09-24 | 2012-09-20 | 19.817 | 192,595 | +89,164 | 0.01% | 3,816,717 |
| 2012-09-21 | 2012-09-19 | 19.817 | 103,431 | +89,165 | 0.00% | 2,049,725 |
| 2012-09-19 | 2012-09-17 | 21.668 | 14,266 | +2,377 | 0.00% | 309,113 |
| 2012-06-11 | 2012-06-07 | 19.918 | 11,889 | -32,693 | 0.00% | 236,808 |
| 2012-05-21 | 2012-05-17 | 19.588 | 44,582 | +857 | 0.00% | 873,283 |
| 2012-05-17 | 2012-05-15 | 19.966 | 43,725 | -961,955 | 0.00% | 872,996 |
| 2012-05-07 | 2012-05-03 | 21.406 | 1,005,680 | -14,575 | 0.03% | 21,528,009 |
| 2012-04-05 | 2012-04-02 | 19.108 | 1,020,255 | +461,115 | 0.03% | 19,495,007 |
| 2012-04-02 | 2012-03-29 | 19.005 | 559,140 | -87,451 | 0.02% | 10,626,489 |
| 2012-03-20 | 2012-03-16 | 19.725 | 646,591 | +646,550 | 0.02% | 12,754,310 |
| 2012-03-01 | 2012-02-28 | 19.966 | 41 | +41 | 0.00% | 819 |
| 2012-02-23 | 2012-02-21 | 19.725 | 0 | -466,402 | ||
| 2012-02-22 | 2012-02-20 | 19.760 | 466,402 | +466,402 | 0.02% | 9,215,997 |
| 2012-01-31 | 2012-01-27 | 18.319 | 0 | -12,826 | ||
| 2012-01-30 | 2012-01-26 | 17.736 | 12,826 | +12,826 | 0.00% | 227,479 |
| 2011-09-28 | 2011-09-26 | 13.379 | 0 | -844,946 | ||
| 2011-09-26 | 2011-09-22 | 14.099 | 844,946 | +844,946 | 0.03% | 11,913,249 |
| 2011-09-21 | 2011-09-19 | 15.712 | 0 | -502,548 | ||
| 2011-09-12 | 2011-09-08 | 18.422 | 502,548 | -430,256 | 0.02% | 9,257,875 |
| 2011-09-08 | 2011-09-06 | 19.074 | 932,804 | +932,804 | 0.03% | 17,791,995 |
| 2011-07-19 | 2011-07-15 | 20.755 | 0 | -145,751 | ||
| 2011-07-05 | 2011-06-30 | 20.514 | 145,751 | +145,751 | 0.00% | 2,990,007 |
| 2010-05-28 | 2010-05-26 | 13.367 | 0 | -75,800 | ||
| 2010-05-27 | 2010-05-25 | 12.917 | 75,800 | -75,800 | 0.00% | 979,122 |
| 2010-05-18 | 2010-05-14 | 12.420 | 151,600 | +1,535 | 0.01% | 1,882,811 |
| 2010-05-14 | 2010-05-12 | 12.699 | 150,065 | +150,065 | 0.01% | 1,905,747 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy