History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 29,763 | +0 | 0.00% | 315,785 |
| 2025-10-13 | 2025-10-09 | 10.520 | 29,763 | +0 | 0.00% | 313,107 |
| 2025-10-10 | 2025-10-08 | 10.330 | 29,763 | +0 | 0.00% | 307,452 |
| 2025-10-09 | 2025-10-06 | 10.810 | 29,763 | +0 | 0.00% | 321,738 |
| 2025-10-08 | 2025-10-03 | 10.980 | 29,763 | +0 | 0.00% | 326,798 |
| 2025-10-06 | 2025-10-02 | 11.250 | 29,763 | +0 | 0.00% | 334,834 |
| 2025-10-03 | 2025-09-30 | 11.880 | 29,763 | +0 | 0.00% | 353,584 |
| 2025-10-02 | 2025-09-29 | 11.600 | 29,763 | +0 | 0.00% | 345,251 |
| 2025-09-30 | 2025-09-26 | 11.250 | 29,763 | +0 | 0.00% | 334,834 |
| 2025-09-29 | 2025-09-25 | 11.400 | 29,763 | +0 | 0.00% | 339,298 |
| 2025-09-26 | 2025-09-24 | 11.260 | 29,763 | +263 | 0.00% | 335,131 |
| 2025-08-14 | 2025-08-12 | 10.549 | 29,500 | +305 | 0.00% | 311,201 |
| 2025-06-18 | 2025-06-16 | 10.054 | 29,195 | -4,948 | 0.00% | 293,528 |
| 2025-06-16 | 2025-06-12 | 9.902 | 34,143 | +4,948 | 0.00% | 338,101 |
| 2025-04-23 | 2025-04-17 | 10.751 | 29,195 | -1,979 | 0.00% | 313,884 |
| 2025-04-10 | 2025-04-08 | 9.377 | 31,174 | +1,979 | 0.00% | 292,320 |
| 2025-03-25 | 2025-03-21 | 10.549 | 29,195 | +1,980 | 0.00% | 307,983 |
| 2025-02-24 | 2025-02-20 | 10.329 | 27,215 | +645 | 0.00% | 281,114 |
| 2024-11-19 | 2024-11-15 | 11.799 | 26,570 | -94,685 | 0.00% | 313,501 |
| 2024-11-18 | 2024-11-14 | 11.758 | 121,255 | -4,831 | 0.00% | 1,425,676 |
| 2024-11-15 | 2024-11-13 | 12.668 | 126,086 | +3,865 | 0.00% | 1,597,318 |
| 2024-11-13 | 2024-11-11 | 13.476 | 122,221 | +9,661 | 0.00% | 1,647,023 |
| 2024-11-11 | 2024-11-07 | 15.070 | 112,560 | -6,763 | 0.00% | 1,696,244 |
| 2024-11-07 | 2024-11-05 | 14.076 | 119,323 | -19,324 | 0.00% | 1,679,601 |
| 2024-10-23 | 2024-10-21 | 12.793 | 138,647 | +967 | 0.00% | 1,773,666 |
| 2024-10-21 | 2024-10-17 | 12.337 | 137,680 | +5,797 | 0.00% | 1,698,596 |
| 2024-10-18 | 2024-10-16 | 14.304 | 131,883 | +19,323 | 0.00% | 1,886,426 |
| 2024-10-10 | 2024-10-08 | 13.393 | 112,560 | +5,797 | 0.00% | 1,507,514 |
| 2024-10-09 | 2024-10-07 | 17.305 | 106,763 | +91,787 | 0.00% | 1,847,566 |
| 2024-10-08 | 2024-10-04 | 17.554 | 14,976 | -116,907 | 0.00% | 262,884 |
| 2024-10-07 | 2024-10-03 | 17.574 | 131,883 | +1,932 | 0.00% | 2,317,765 |
| 2024-10-04 | 2024-10-02 | 19.417 | 129,951 | +114,975 | 0.00% | 2,523,222 |
| 2024-10-03 | 2024-09-30 | 15.566 | 14,976 | -5,797 | 0.00% | 233,124 |
| 2024-10-02 | 2024-09-27 | 14.200 | 20,773 | -3,381 | 0.00% | 294,983 |
| 2024-08-05 | 2024-08-01 | 9.946 | 24,154 | +3,381 | 0.00% | 240,246 |
| 2024-07-23 | 2024-07-19 | 11.054 | 20,773 | +3,865 | 0.00% | 229,622 |
| 2024-07-19 | 2024-07-17 | 11.592 | 16,908 | -2,899 | 0.00% | 195,999 |
| 2024-07-12 | 2024-07-10 | 11.232 | 19,807 | +460 | 0.00% | 222,467 |
| 2024-05-27 | 2024-05-23 | 15.173 | 19,347 | +2,831 | 0.00% | 293,560 |
| 2024-05-20 | 2024-05-16 | 14.622 | 16,516 | -2,359 | 0.00% | 241,504 |
| 2024-01-08 | 2024-01-04 | 11.825 | 18,875 | +1,416 | 0.00% | 223,199 |
| 2023-12-29 | 2023-12-27 | 13.162 | 17,459 | +480 | 0.00% | 229,795 |
| 2023-11-27 | 2023-11-23 | 16.997 | 16,979 | -7,801 | 0.00% | 288,597 |
| 2023-11-23 | 2023-11-21 | 14.862 | 24,780 | -9,178 | 0.00% | 368,273 |
| 2023-11-16 | 2023-11-14 | 13.423 | 33,958 | -4,589 | 0.00% | 455,835 |
| 2023-10-17 | 2023-10-13 | 13.489 | 38,547 | +3,212 | 0.00% | 519,955 |
| 2023-09-27 | 2023-09-25 | 15.428 | 35,335 | +5,507 | 0.00% | 545,159 |
| 2023-09-25 | 2023-09-21 | 16.213 | 29,828 | +5,506 | 0.00% | 483,595 |
| 2023-09-21 | 2023-09-19 | 16.888 | 24,322 | +2,754 | 0.00% | 410,758 |
| 2023-09-20 | 2023-09-18 | 17.150 | 21,568 | +2,753 | 0.00% | 369,887 |
| 2023-09-14 | 2023-09-12 | 17.869 | 18,815 | +11,014 | 0.00% | 336,204 |
| 2023-09-13 | 2023-09-11 | 18.261 | 7,801 | +5,507 | 0.00% | 142,455 |
| 2023-09-11 | 2023-09-06 | 19.503 | 2,294 | +917 | 0.00% | 44,741 |
| 2023-09-06 | 2023-09-04 | 19.503 | 1,377 | -5,506 | 0.00% | 26,856 |
| 2023-09-05 | 2023-08-31 | 18.000 | 6,883 | +5,506 | 0.00% | 123,892 |
| 2023-09-04 | 2023-08-30 | 18.893 | 1,377 | -5,506 | 0.00% | 26,016 |
| 2023-08-30 | 2023-08-28 | 17.651 | 6,883 | +5,506 | 0.00% | 121,492 |
| 2023-07-27 | 2023-07-25 | 20.222 | 1,377 | -5,506 | 0.00% | 27,846 |
| 2023-07-26 | 2023-07-24 | 16.104 | 6,883 | +5,506 | 0.00% | 110,843 |
| 2023-07-07 | 2023-07-05 | 21.493 | 1,377 | +66 | 0.00% | 29,596 |
| 2023-04-13 | 2023-04-11 | 26.323 | 1,311 | -87,377 | 0.00% | 34,509 |
| 2023-03-30 | 2023-03-28 | 24.606 | 88,688 | +87,377 | 0.00% | 2,182,253 |
| 2023-03-07 | 2023-03-03 | 28.497 | 1,311 | -873 | 0.00% | 37,360 |
| 2023-01-10 | 2023-01-06 | 31.473 | 2,184 | +873 | 0.00% | 68,736 |
| 2023-01-05 | 2023-01-03 | 27.639 | 1,311 | -873 | 0.00% | 36,234 |
| 2022-12-20 | 2022-12-16 | 29.527 | 2,184 | +873 | 0.00% | 64,487 |
| 2022-12-13 | 2022-12-09 | 33.762 | 1,311 | -873 | 0.00% | 44,262 |
| 2022-12-02 | 2022-11-30 | 26.952 | 2,184 | +873 | 0.00% | 58,863 |
| 2022-11-24 | 2022-11-22 | 21.651 | 1,311 | +25 | 0.00% | 28,385 |
| 2022-07-07 | 2022-07-05 | 43.977 | 1,286 | +51 | 0.00% | 56,554 |
| 2021-12-16 | 2021-12-14 | 47.167 | 1,235 | +19 | 0.00% | 58,251 |
| 2021-10-19 | 2021-10-15 | 43.283 | 1,216 | +1,216 | 0.00% | 52,632 |
| 2021-09-27 | 2021-09-23 | 42.543 | 0 | -405 | ||
| 2021-09-08 | 2021-09-06 | 43.653 | 405 | -1,217 | 0.00% | 17,679 |
| 2021-08-11 | 2021-08-09 | 43.899 | 1,622 | +1,217 | 0.00% | 71,205 |
| 2021-07-28 | 2021-07-26 | 51.236 | 405 | -811 | 0.00% | 20,751 |
| 2021-07-26 | 2021-07-22 | 54.381 | 1,216 | +811 | 0.00% | 66,127 |
| 2021-06-21 | 2021-06-17 | 57.225 | 405 | +11 | 0.00% | 23,176 |
| 2021-02-09 | 2021-02-05 | 52.282 | 394 | -395 | 0.00% | 20,599 |
| 2021-02-08 | 2021-02-04 | 51.331 | 789 | +395 | 0.00% | 40,500 |
| 2020-12-18 | 2020-12-16 | 56.248 | 394 | -395 | 0.00% | 22,162 |
| 2020-12-17 | 2020-12-15 | 54.710 | 789 | +9 | 0.00% | 43,166 |
| 2020-12-09 | 2020-12-07 | 55.159 | 780 | +390 | 0.00% | 43,024 |
| 2020-06-18 | 2020-06-16 | 48.002 | 390 | +9 | 0.00% | 18,721 |
| 2019-12-19 | 2019-12-17 | 46.367 | 381 | +5 | 0.00% | 17,666 |
| 2019-11-12 | 2019-11-08 | 43.776 | 376 | -4,893 | 0.00% | 16,460 |
| 2019-11-08 | 2019-11-06 | 44.573 | 5,269 | +4,893 | 0.00% | 234,856 |
| 2019-10-15 | 2019-10-11 | 42.115 | 376 | -90,324 | 0.00% | 15,835 |
| 2019-10-09 | 2019-10-04 | 39.259 | 90,700 | -75,269 | 0.00% | 3,560,780 |
| 2019-07-30 | 2019-07-26 | 39.591 | 165,969 | +65,108 | 0.00% | 6,570,882 |
| 2019-07-02 | 2019-06-27 | 39.126 | 100,861 | -275,863 | 0.00% | 3,946,290 |
| 2019-06-20 | 2019-06-18 | 39.713 | 376,724 | +9,979 | 0.01% | 14,960,835 |
| 2019-06-19 | 2019-06-17 | 39.849 | 366,745 | -2,199 | 0.01% | 14,614,589 |
| 2019-06-18 | 2019-06-14 | 41.009 | 368,944 | -2,564 | 0.01% | 15,130,194 |
| 2019-04-25 | 2019-04-23 | 38.007 | 371,508 | -183,190 | 0.01% | 14,119,942 |
| 2019-04-24 | 2019-04-18 | 38.826 | 554,698 | +1,466 | 0.01% | 21,536,664 |
| 2019-04-15 | 2019-04-11 | 39.031 | 553,232 | +109,914 | 0.01% | 21,592,995 |
| 2019-04-12 | 2019-04-10 | 39.849 | 443,318 | +117,241 | 0.01% | 17,665,982 |
| 2019-04-11 | 2019-04-09 | 40.532 | 326,077 | +175,862 | 0.01% | 13,216,491 |
| 2019-04-10 | 2019-04-08 | 40.054 | 150,215 | +146,551 | 0.00% | 6,016,736 |
| 2019-03-07 | 2019-03-05 | 34.322 | 3,664 | +1,466 | 0.00% | 125,757 |
| 2019-03-06 | 2019-03-04 | 33.981 | 2,198 | -10,992 | 0.00% | 74,691 |
| 2019-03-01 | 2019-02-27 | 32.071 | 13,190 | +1,099 | 0.00% | 423,012 |
| 2019-02-28 | 2019-02-26 | 32.480 | 12,091 | +1,100 | 0.00% | 392,716 |
| 2019-02-19 | 2019-02-15 | 32.480 | 10,991 | +10,991 | 0.00% | 356,988 |
| 2019-02-18 | 2019-02-14 | 33.981 | 0 | -2,198 | ||
| 2019-02-08 | 2019-01-31 | 33.094 | 2,198 | +2,198 | 0.00% | 72,741 |
| 2019-01-21 | 2019-01-17 | 30.638 | 0 | -7,328 | ||
| 2019-01-11 | 2019-01-09 | 32.275 | 7,328 | -14,655 | 0.00% | 236,514 |
| 2019-01-07 | 2019-01-03 | 30.092 | 21,983 | +9,160 | 0.00% | 661,508 |
| 2019-01-04 | 2019-01-02 | 31.045 | 12,823 | +5,495 | 0.00% | 398,095 |
| 2019-01-03 | 2018-12-31 | 32.431 | 7,328 | +113 | 0.00% | 237,657 |
| 2018-11-22 | 2018-11-20 | 30.145 | 7,215 | -10,823 | 0.00% | 217,493 |
| 2018-11-13 | 2018-11-09 | 28.204 | 18,038 | +10,823 | 0.00% | 508,747 |
| 2018-11-05 | 2018-11-01 | 28.343 | 7,215 | -36,076 | 0.00% | 204,493 |
| 2018-10-09 | 2018-10-05 | 26.693 | 43,291 | +14,430 | 0.00% | 1,155,588 |
| 2018-10-04 | 2018-10-02 | 27.608 | 28,861 | +10,823 | 0.00% | 796,801 |
| 2018-10-02 | 2018-09-27 | 28.620 | 18,038 | +10,823 | 0.00% | 516,247 |
| 2018-09-18 | 2018-09-14 | 29.659 | 7,215 | -10,823 | 0.00% | 213,993 |
| 2018-09-14 | 2018-09-12 | 27.788 | 18,038 | +10,823 | 0.00% | 501,247 |
| 2018-08-24 | 2018-08-22 | 31.045 | 7,215 | -14,431 | 0.00% | 223,992 |
| 2018-08-16 | 2018-08-14 | 28.551 | 21,646 | +14,431 | 0.00% | 618,008 |
| 2018-08-15 | 2018-08-13 | 29.452 | 7,215 | -18,038 | 0.00% | 212,493 |
| 2018-08-09 | 2018-08-07 | 29.452 | 25,253 | +18,038 | 0.00% | 743,740 |
| 2018-07-26 | 2018-07-24 | 30.145 | 7,215 | -14,431 | 0.00% | 217,493 |
| 2018-06-28 | 2018-06-26 | 30.352 | 21,646 | +14,431 | 0.00% | 657,008 |
| 2018-06-20 | 2018-06-15 | 35.074 | 7,215 | +201 | 0.00% | 253,058 |
| 2017-12-07 | 2017-12-05 | 27.128 | 7,014 | +91 | 0.00% | 190,273 |
| 2017-11-09 | 2017-11-07 | 26.781 | 6,923 | -9,692 | 0.00% | 185,405 |
| 2017-11-01 | 2017-10-30 | 26.030 | 16,615 | +9,692 | 0.00% | 432,485 |
| 2017-10-13 | 2017-10-11 | 28.717 | 6,923 | -3,461 | 0.00% | 198,805 |
| 2017-09-26 | 2017-09-22 | 31.273 | 10,384 | -1,385 | 0.00% | 324,742 |
| 2017-09-21 | 2017-09-19 | 31.490 | 11,769 | +3,115 | 0.00% | 370,606 |
| 2017-09-20 | 2017-09-18 | 30.912 | 8,654 | +1,731 | 0.00% | 267,514 |
| 2017-09-14 | 2017-09-12 | 28.630 | 6,923 | -5,538 | 0.00% | 198,205 |
| 2017-09-13 | 2017-09-11 | 28.283 | 12,461 | +5,538 | 0.00% | 352,437 |
| 2017-06-08 | 2017-06-06 | 24.517 | 6,923 | +234 | 0.00% | 169,730 |
| 2017-05-26 | 2017-05-24 | 22.155 | 6,689 | -2,342 | 0.00% | 148,193 |
| 2017-04-19 | 2017-04-13 | 20.570 | 9,031 | -1,672 | 0.00% | 185,769 |
| 2017-03-17 | 2017-03-15 | 20.182 | 10,703 | -669 | 0.00% | 216,003 |
| 2017-02-01 | 2017-01-25 | 16.683 | 11,372 | -669 | 0.00% | 189,723 |
| 2017-01-26 | 2017-01-24 | 16.713 | 12,041 | -1,338 | 0.00% | 201,245 |
| 2017-01-23 | 2017-01-19 | 16.354 | 13,379 | -669 | 0.00% | 218,807 |
| 2017-01-12 | 2017-01-10 | 15.607 | 14,048 | -1,003 | 0.00% | 219,248 |
| 2017-01-10 | 2017-01-06 | 15.248 | 15,051 | -669 | 0.00% | 229,501 |
| 2017-01-05 | 2017-01-03 | 15.069 | 15,720 | -2,007 | 0.00% | 236,882 |
| 2016-11-22 | 2016-11-18 | 14.860 | 17,727 | +1,004 | 0.00% | 263,416 |
| 2016-11-04 | 2016-11-02 | 15.009 | 16,723 | +4,682 | 0.00% | 250,996 |
| 2016-10-20 | 2016-10-18 | 16.205 | 12,041 | +2,007 | 0.00% | 195,124 |
| 2016-09-26 | 2016-09-22 | 18.806 | 10,034 | -669 | 0.00% | 188,701 |
| 2016-06-06 | 2016-06-02 | 15.940 | 10,703 | +445 | 0.00% | 170,608 |
| 2016-05-16 | 2016-05-12 | 15.597 | 10,258 | -3,847 | 0.00% | 159,995 |
| 2016-04-25 | 2016-04-21 | 17.781 | 14,105 | +641 | 0.00% | 250,797 |
| 2016-04-20 | 2016-04-18 | 17.718 | 13,464 | -3,847 | 0.00% | 238,559 |
| 2016-04-13 | 2016-04-11 | 17.500 | 17,311 | +3,847 | 0.00% | 302,941 |
| 2016-04-11 | 2016-04-07 | 17.500 | 13,464 | -3,206 | 0.00% | 235,619 |
| 2015-12-28 | 2015-12-22 | 17.282 | 16,670 | -6,411 | 0.00% | 288,084 |
| 2015-12-23 | 2015-12-21 | 17.001 | 23,081 | +6,411 | 0.00% | 392,396 |
| 2015-10-07 | 2015-10-05 | 15.457 | 16,670 | -6,411 | 0.00% | 257,664 |
| 2015-10-06 | 2015-10-02 | 14.989 | 23,081 | +6,411 | 0.00% | 345,957 |
| 2015-07-29 | 2015-07-27 | 17.063 | 16,670 | -5,129 | 0.00% | 284,444 |
| 2015-07-13 | 2015-07-09 | 17.001 | 21,799 | +1,924 | 0.00% | 370,601 |
| 2015-07-03 | 2015-06-30 | 19.247 | 19,875 | +3,205 | 0.00% | 382,530 |
| 2015-07-02 | 2015-06-29 | 18.654 | 16,670 | -5,129 | 0.00% | 310,964 |
| 2015-06-26 | 2015-06-24 | 19.871 | 21,799 | +5,129 | 0.00% | 433,161 |
| 2015-06-12 | 2015-06-10 | 19.060 | 16,670 | -3,847 | 0.00% | 317,724 |
| 2015-06-01 | 2015-05-28 | 20.864 | 20,517 | +578 | 0.00% | 428,067 |
| 2015-05-12 | 2015-05-08 | 22.244 | 19,939 | +3,739 | 0.00% | 443,528 |
| 2015-05-11 | 2015-05-07 | 21.185 | 16,200 | -4,985 | 0.00% | 343,197 |
| 2015-04-17 | 2015-04-15 | 18.906 | 21,185 | -7,477 | 0.00% | 400,524 |
| 2015-04-15 | 2015-04-13 | 19.163 | 28,662 | +6,231 | 0.00% | 549,244 |
| 2015-04-14 | 2015-04-10 | 18.457 | 22,431 | +6,231 | 0.00% | 414,001 |
| 2015-01-02 | 2014-12-29 | 15.648 | 16,200 | +3,115 | 0.00% | 253,498 |
| 2014-12-01 | 2014-11-27 | 16.434 | 13,085 | -3,115 | 0.00% | 215,045 |
| 2014-11-05 | 2014-11-03 | 14.878 | 16,200 | +3,115 | 0.00% | 241,018 |
| 2014-09-05 | 2014-09-03 | 15.953 | 13,085 | +3,116 | 0.00% | 208,744 |
| 2014-08-13 | 2014-08-11 | 17.365 | 9,969 | -43,616 | 0.00% | 173,115 |
| 2014-08-08 | 2014-08-06 | 17.429 | 53,585 | -18,693 | 0.00% | 933,959 |
| 2014-08-05 | 2014-08-01 | 17.654 | 72,278 | -27,104 | 0.00% | 1,276,008 |
| 2014-08-04 | 2014-07-31 | 17.975 | 99,382 | -3,115 | 0.00% | 1,786,407 |
| 2014-07-30 | 2014-07-28 | 17.750 | 102,497 | +27,104 | 0.00% | 1,819,370 |
| 2014-07-29 | 2014-07-25 | 17.333 | 75,393 | +12,462 | 0.00% | 1,306,801 |
| 2014-07-28 | 2014-07-24 | 17.173 | 62,931 | +49,846 | 0.00% | 1,080,695 |
| 2014-06-27 | 2014-06-25 | 15.006 | 13,085 | -3,115 | 0.00% | 196,354 |
| 2014-05-28 | 2014-05-26 | 16.523 | 16,200 | +465 | 0.00% | 267,679 |
| 2013-08-07 | 2013-08-05 | 20.952 | 15,735 | -30,563 | 0.00% | 329,675 |
| 2013-08-06 | 2013-08-02 | 20.654 | 46,298 | +30,563 | 0.00% | 956,251 |
| 2013-05-21 | 2013-05-16 | 23.350 | 15,735 | +280 | 0.00% | 367,414 |
| 2013-03-07 | 2013-03-05 | 22.240 | 15,455 | -23,777 | 0.00% | 343,716 |
| 2013-03-06 | 2013-03-04 | 22.543 | 39,232 | +11,888 | 0.00% | 884,392 |
| 2013-03-05 | 2013-03-01 | 23.855 | 27,344 | +11,889 | 0.00% | 652,286 |
| 2013-03-04 | 2013-02-28 | 23.115 | 15,455 | -5,944 | 0.00% | 357,236 |
| 2013-03-01 | 2013-02-27 | 22.475 | 21,399 | +5,944 | 0.00% | 480,950 |
| 2013-02-21 | 2013-02-19 | 22.610 | 15,455 | +9,511 | 0.00% | 349,436 |
| 2013-01-17 | 2013-01-15 | 25.167 | 5,944 | -29,722 | 0.00% | 149,593 |
| 2013-01-16 | 2013-01-14 | 25.604 | 35,666 | -16,049 | 0.00% | 913,206 |
| 2012-12-28 | 2012-12-24 | 24.931 | 51,715 | -11,889 | 0.00% | 1,289,331 |
| 2012-12-27 | 2012-12-20 | 24.931 | 63,604 | +1,783 | 0.00% | 1,585,741 |
| 2012-12-21 | 2012-12-19 | 24.359 | 61,821 | +23,778 | 0.00% | 1,505,928 |
| 2012-12-19 | 2012-12-17 | 25.739 | 38,043 | +17,832 | 0.00% | 979,187 |
| 2012-12-13 | 2012-12-11 | 24.965 | 20,211 | +8,322 | 0.00% | 504,570 |
| 2012-12-07 | 2012-12-05 | 24.831 | 11,889 | -11,888 | 0.00% | 295,210 |
| 2012-12-06 | 2012-12-04 | 24.023 | 23,777 | +23,777 | 0.00% | 571,196 |
| 2012-11-30 | 2012-11-28 | 24.124 | 0 | -14,861 | ||
| 2012-11-09 | 2012-11-07 | 23.687 | 14,861 | +14,861 | 0.00% | 352,006 |
| 2012-10-30 | 2012-10-26 | 22.273 | 0 | -5,944 | ||
| 2012-10-19 | 2012-10-17 | 20.524 | 5,944 | -59,443 | 0.00% | 121,994 |
| 2012-10-18 | 2012-10-16 | 20.255 | 65,387 | +65,387 | 0.00% | 1,324,395 |
| 2012-10-08 | 2012-10-04 | 20.726 | 0 | -5,944 | ||
| 2012-10-05 | 2012-10-03 | 20.457 | 5,944 | +5,944 | 0.00% | 121,594 |
| 2012-10-04 | 2012-09-28 | 20.187 | 0 | -5,944 | ||
| 2012-09-28 | 2012-09-26 | 19.649 | 5,944 | -3,567 | 0.00% | 116,794 |
| 2012-09-26 | 2012-09-24 | 19.952 | 9,511 | +3,567 | 0.00% | 189,763 |
| 2012-09-25 | 2012-09-21 | 19.918 | 5,944 | -5,945 | 0.00% | 118,394 |
| 2012-09-21 | 2012-09-19 | 19.817 | 11,889 | +11,889 | 0.00% | 235,608 |
| 2011-01-13 | 2011-01-11 | 21.713 | 0 | -2,888 | ||
| 2011-01-06 | 2011-01-04 | 19.670 | 2,888 | +2,888 | 0.00% | 56,807 |
| 2010-09-03 | 2010-09-01 | 15.116 | 0 | -26,855 | ||
| 2010-08-31 | 2010-08-27 | 14.891 | 26,855 | -1,444 | 0.00% | 399,901 |
| 2010-08-09 | 2010-08-05 | 14.562 | 28,299 | -29,454 | 0.00% | 412,094 |
| 2010-08-04 | 2010-08-02 | 14.735 | 57,753 | +57,753 | 0.00% | 851,007 |
| 2009-12-16 | 2009-12-14 | 16.355 | 0 | -286 | ||
| 2009-11-27 | 2009-11-25 | 14.256 | 286 | +286 | 0.00% | 4,077 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy