History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 3,500 | +0 | 0.00% | 37,135 |
| 2025-10-13 | 2025-10-09 | 10.520 | 3,500 | +0 | 0.00% | 36,820 |
| 2025-10-10 | 2025-10-08 | 10.330 | 3,500 | +0 | 0.00% | 36,155 |
| 2025-10-09 | 2025-10-06 | 10.810 | 3,500 | +0 | 0.00% | 37,835 |
| 2025-10-08 | 2025-10-03 | 10.980 | 3,500 | +0 | 0.00% | 38,430 |
| 2025-10-06 | 2025-10-02 | 11.250 | 3,500 | +0 | 0.00% | 39,375 |
| 2025-10-03 | 2025-09-30 | 11.880 | 3,500 | +0 | 0.00% | 41,580 |
| 2025-10-02 | 2025-09-29 | 11.600 | 3,500 | +0 | 0.00% | 40,600 |
| 2025-09-30 | 2025-09-26 | 11.250 | 3,500 | +0 | 0.00% | 39,375 |
| 2025-09-29 | 2025-09-25 | 11.400 | 3,500 | +0 | 0.00% | 39,900 |
| 2025-09-26 | 2025-09-24 | 11.260 | 3,500 | +0 | 0.00% | 39,410 |
| 2025-09-25 | 2025-09-23 | 11.210 | 3,500 | +0 | 0.00% | 39,235 |
| 2025-09-24 | 2025-09-22 | 11.650 | 3,500 | +0 | 0.00% | 40,775 |
| 2025-09-23 | 2025-09-19 | 11.700 | 3,500 | +0 | 0.00% | 40,950 |
| 2025-09-22 | 2025-09-18 | 11.820 | 3,500 | +0 | 0.00% | 41,370 |
| 2025-09-19 | 2025-09-17 | 12.100 | 3,500 | +0 | 0.00% | 42,350 |
| 2025-09-18 | 2025-09-16 | 11.600 | 3,500 | +0 | 0.00% | 40,600 |
| 2025-09-17 | 2025-09-15 | 11.800 | 3,500 | +0 | 0.00% | 41,300 |
| 2025-09-16 | 2025-09-12 | 11.900 | 3,500 | +0 | 0.00% | 41,650 |
| 2025-09-15 | 2025-09-11 | 11.340 | 3,500 | +0 | 0.00% | 39,690 |
| 2025-09-12 | 2025-09-10 | 11.390 | 3,500 | +0 | 0.00% | 39,865 |
| 2025-09-11 | 2025-09-09 | 11.200 | 3,500 | +0 | 0.00% | 39,200 |
| 2025-09-10 | 2025-09-08 | 10.560 | 3,500 | +0 | 0.00% | 36,960 |
| 2025-09-09 | 2025-09-05 | 10.310 | 3,500 | +0 | 0.00% | 36,085 |
| 2025-09-08 | 2025-09-04 | 10.230 | 3,500 | +0 | 0.00% | 35,805 |
| 2025-09-05 | 2025-09-03 | 10.330 | 3,500 | +0 | 0.00% | 36,155 |
| 2025-09-04 | 2025-09-02 | 10.540 | 3,500 | +0 | 0.00% | 36,890 |
| 2025-09-03 | 2025-09-01 | 10.830 | 3,500 | +0 | 0.00% | 37,905 |
| 2025-09-02 | 2025-08-29 | 10.580 | 3,500 | +0 | 0.00% | 37,030 |
| 2025-09-01 | 2025-08-28 | 10.570 | 3,500 | +0 | 0.00% | 36,995 |
| 2025-08-29 | 2025-08-27 | 10.690 | 3,500 | +0 | 0.00% | 37,415 |
| 2025-08-28 | 2025-08-26 | 11.100 | 3,500 | +0 | 0.00% | 38,850 |
| 2025-08-27 | 2025-08-25 | 11.280 | 3,500 | +0 | 0.00% | 39,480 |
| 2025-08-26 | 2025-08-22 | 10.720 | 3,500 | +0 | 0.00% | 37,520 |
| 2025-08-25 | 2025-08-21 | 10.500 | 3,500 | +0 | 0.00% | 36,750 |
| 2025-08-22 | 2025-08-20 | 10.590 | 3,500 | +0 | 0.00% | 37,065 |
| 2025-08-21 | 2025-08-19 | 10.590 | 3,500 | +0 | 0.00% | 37,065 |
| 2025-08-20 | 2025-08-18 | 10.530 | 3,500 | +0 | 0.00% | 36,855 |
| 2025-08-19 | 2025-08-15 | 10.860 | 3,500 | +0 | 0.00% | 38,010 |
| 2025-08-18 | 2025-08-14 | 10.560 | 3,500 | +0 | 0.00% | 36,960 |
| 2025-08-15 | 2025-08-13 | 10.681 | 3,500 | +0 | 0.00% | 37,382 |
| 2025-08-14 | 2025-08-12 | 10.549 | 3,500 | +36 | 0.00% | 36,922 |
| 2025-08-13 | 2025-08-11 | 10.458 | 3,464 | +0 | 0.00% | 36,227 |
| 2025-08-12 | 2025-08-08 | 10.256 | 3,464 | +0 | 0.00% | 35,527 |
| 2025-08-11 | 2025-08-07 | 10.246 | 3,464 | +0 | 0.00% | 35,492 |
| 2025-08-08 | 2025-08-06 | 9.923 | 3,464 | +0 | 0.00% | 34,372 |
| 2025-08-07 | 2025-08-05 | 9.993 | 3,464 | +0 | 0.00% | 34,617 |
| 2025-08-06 | 2025-08-04 | 9.923 | 3,464 | +0 | 0.00% | 34,372 |
| 2025-08-05 | 2025-08-01 | 9.711 | 3,464 | +0 | 0.00% | 33,637 |
| 2025-08-04 | 2025-07-31 | 9.892 | 3,464 | +0 | 0.00% | 34,267 |
| 2025-08-01 | 2025-07-30 | 10.549 | 3,464 | +0 | 0.00% | 36,542 |
| 2025-07-31 | 2025-07-29 | 10.731 | 3,464 | +0 | 0.00% | 37,172 |
| 2025-07-30 | 2025-07-28 | 10.610 | 3,464 | +0 | 0.00% | 36,752 |
| 2025-07-29 | 2025-07-25 | 10.610 | 3,464 | +0 | 0.00% | 36,752 |
| 2025-07-28 | 2025-07-24 | 10.711 | 3,464 | +0 | 0.00% | 37,102 |
| 2025-07-25 | 2025-07-23 | 10.590 | 3,464 | +0 | 0.00% | 36,682 |
| 2025-07-24 | 2025-07-22 | 10.347 | 3,464 | +0 | 0.00% | 35,842 |
| 2025-07-23 | 2025-07-21 | 10.206 | 3,464 | +0 | 0.00% | 35,352 |
| 2025-07-22 | 2025-07-18 | 10.145 | 3,464 | +0 | 0.00% | 35,142 |
| 2025-07-21 | 2025-07-17 | 10.054 | 3,464 | +0 | 0.00% | 34,827 |
| 2025-07-18 | 2025-07-16 | 10.125 | 3,464 | +0 | 0.00% | 35,072 |
| 2025-07-17 | 2025-07-15 | 10.286 | 3,464 | +0 | 0.00% | 35,632 |
| 2025-07-16 | 2025-07-14 | 10.549 | 3,464 | +0 | 0.00% | 36,542 |
| 2025-07-15 | 2025-07-11 | 10.529 | 3,464 | +0 | 0.00% | 36,472 |
| 2025-07-14 | 2025-07-10 | 10.590 | 3,464 | +0 | 0.00% | 36,682 |
| 2025-07-11 | 2025-07-09 | 9.892 | 3,464 | +0 | 0.00% | 34,267 |
| 2025-07-10 | 2025-07-08 | 9.801 | 3,464 | +0 | 0.00% | 33,952 |
| 2025-07-09 | 2025-07-07 | 9.761 | 3,464 | +0 | 0.00% | 33,812 |
| 2025-07-08 | 2025-07-04 | 9.640 | 3,464 | +0 | 0.00% | 33,392 |
| 2025-07-07 | 2025-07-03 | 9.700 | 3,464 | +0 | 0.00% | 33,602 |
| 2025-07-04 | 2025-07-02 | 9.721 | 3,464 | +0 | 0.00% | 33,672 |
| 2025-07-03 | 2025-06-30 | 9.357 | 3,464 | +0 | 0.00% | 32,412 |
| 2025-07-02 | 2025-06-27 | 9.630 | 3,464 | +0 | 0.00% | 33,357 |
| 2025-06-30 | 2025-06-26 | 9.791 | 3,464 | +0 | 0.00% | 33,917 |
| 2025-06-27 | 2025-06-25 | 9.761 | 3,464 | +0 | 0.00% | 33,812 |
| 2025-06-26 | 2025-06-24 | 9.468 | 3,464 | +0 | 0.00% | 32,797 |
| 2025-06-25 | 2025-06-23 | 9.417 | 3,464 | +0 | 0.00% | 32,622 |
| 2025-06-24 | 2025-06-20 | 9.296 | 3,464 | +0 | 0.00% | 32,202 |
| 2025-06-23 | 2025-06-19 | 9.387 | 3,464 | +0 | 0.00% | 32,517 |
| 2025-06-20 | 2025-06-18 | 9.700 | 3,464 | +0 | 0.00% | 33,602 |
| 2025-06-19 | 2025-06-17 | 10.004 | 3,464 | +0 | 0.00% | 34,652 |
| 2025-06-18 | 2025-06-16 | 10.054 | 3,464 | +0 | 0.00% | 34,827 |
| 2025-06-17 | 2025-06-13 | 9.842 | 3,464 | +0 | 0.00% | 34,092 |
| 2025-06-16 | 2025-06-12 | 9.902 | 3,464 | +0 | 0.00% | 34,302 |
| 2025-06-13 | 2025-06-11 | 10.054 | 3,464 | +0 | 0.00% | 34,827 |
| 2025-06-12 | 2025-06-10 | 9.913 | 3,464 | +0 | 0.00% | 34,337 |
| 2025-06-11 | 2025-06-09 | 9.680 | 3,464 | +0 | 0.00% | 33,532 |
| 2025-06-10 | 2025-06-06 | 9.569 | 3,464 | +0 | 0.00% | 33,147 |
| 2025-06-09 | 2025-06-05 | 9.791 | 3,464 | +0 | 0.00% | 33,917 |
| 2025-06-06 | 2025-06-04 | 9.700 | 3,464 | +0 | 0.00% | 33,602 |
| 2025-06-05 | 2025-06-03 | 9.498 | 3,464 | +0 | 0.00% | 32,902 |
| 2025-06-04 | 2025-06-02 | 9.428 | 3,464 | +0 | 0.00% | 32,657 |
| 2025-06-03 | 2025-05-30 | 9.933 | 3,464 | +0 | 0.00% | 34,407 |
| 2025-06-02 | 2025-05-29 | 10.014 | 3,464 | +0 | 0.00% | 34,687 |
| 2025-05-30 | 2025-05-28 | 9.892 | 3,464 | +0 | 0.00% | 34,267 |
| 2025-05-29 | 2025-05-27 | 9.933 | 3,464 | +0 | 0.00% | 34,407 |
| 2025-05-28 | 2025-05-26 | 9.963 | 3,464 | +0 | 0.00% | 34,512 |
| 2025-05-27 | 2025-05-23 | 9.953 | 3,464 | +0 | 0.00% | 34,477 |
| 2025-05-26 | 2025-05-22 | 9.993 | 3,464 | +0 | 0.00% | 34,617 |
| 2025-05-23 | 2025-05-21 | 10.226 | 3,464 | +0 | 0.00% | 35,422 |
| 2025-05-22 | 2025-05-20 | 10.206 | 3,464 | +0 | 0.00% | 35,352 |
| 2025-05-21 | 2025-05-19 | 10.206 | 3,464 | +0 | 0.00% | 35,352 |
| 2025-05-20 | 2025-05-16 | 10.226 | 3,464 | +0 | 0.00% | 35,422 |
| 2025-05-19 | 2025-05-15 | 10.347 | 3,464 | +0 | 0.00% | 35,842 |
| 2025-05-16 | 2025-05-14 | 10.731 | 3,464 | +0 | 0.00% | 37,172 |
| 2025-05-15 | 2025-05-13 | 10.691 | 3,464 | +0 | 0.00% | 37,032 |
| 2025-05-14 | 2025-05-12 | 10.610 | 3,464 | +0 | 0.00% | 36,752 |
| 2025-05-13 | 2025-05-09 | 10.125 | 3,464 | +0 | 0.00% | 35,072 |
| 2025-05-12 | 2025-05-08 | 10.307 | 3,464 | +0 | 0.00% | 35,702 |
| 2025-05-09 | 2025-05-07 | 10.509 | 3,464 | +0 | 0.00% | 36,402 |
| 2025-05-08 | 2025-05-06 | 10.509 | 3,464 | +0 | 0.00% | 36,402 |
| 2025-05-07 | 2025-05-02 | 10.610 | 3,464 | +0 | 0.00% | 36,752 |
| 2025-05-06 | 2025-04-30 | 10.549 | 3,464 | +0 | 0.00% | 36,542 |
| 2025-05-02 | 2025-04-29 | 10.408 | 3,464 | +0 | 0.00% | 36,052 |
| 2025-04-30 | 2025-04-28 | 10.590 | 3,464 | +0 | 0.00% | 36,682 |
| 2025-04-29 | 2025-04-25 | 10.731 | 3,464 | +0 | 0.00% | 37,172 |
| 2025-04-28 | 2025-04-24 | 10.792 | 3,464 | +0 | 0.00% | 37,382 |
| 2025-04-25 | 2025-04-23 | 10.994 | 3,464 | +0 | 0.00% | 38,082 |
| 2025-04-24 | 2025-04-22 | 10.953 | 3,464 | +0 | 0.00% | 37,942 |
| 2025-04-23 | 2025-04-17 | 10.751 | 3,464 | +0 | 0.00% | 37,242 |
| 2025-04-22 | 2025-04-16 | 10.286 | 3,464 | +0 | 0.00% | 35,632 |
| 2025-04-17 | 2025-04-15 | 10.094 | 3,464 | +0 | 0.00% | 34,967 |
| 2025-04-16 | 2025-04-14 | 10.327 | 3,464 | +0 | 0.00% | 35,772 |
| 2025-04-15 | 2025-04-11 | 10.165 | 3,464 | +0 | 0.00% | 35,212 |
| 2025-04-14 | 2025-04-10 | 10.286 | 3,464 | +0 | 0.00% | 35,632 |
| 2025-04-11 | 2025-04-09 | 9.923 | 3,464 | +0 | 0.00% | 34,372 |
| 2025-04-10 | 2025-04-08 | 9.377 | 3,464 | +0 | 0.00% | 32,482 |
| 2025-04-09 | 2025-04-07 | 9.286 | 3,464 | +0 | 0.00% | 32,167 |
| 2025-04-08 | 2025-04-03 | 10.266 | 3,464 | +0 | 0.00% | 35,562 |
| 2025-04-07 | 2025-04-02 | 10.105 | 3,464 | +0 | 0.00% | 35,002 |
| 2025-04-03 | 2025-04-01 | 9.933 | 3,464 | +0 | 0.00% | 34,407 |
| 2025-04-02 | 2025-03-31 | 9.913 | 3,464 | +0 | 0.00% | 34,337 |
| 2025-04-01 | 2025-03-28 | 10.448 | 3,464 | +0 | 0.00% | 36,192 |
| 2025-03-31 | 2025-03-27 | 10.388 | 3,464 | +0 | 0.00% | 35,982 |
| 2025-03-28 | 2025-03-26 | 10.327 | 3,464 | +0 | 0.00% | 35,772 |
| 2025-03-27 | 2025-03-25 | 10.266 | 3,464 | +0 | 0.00% | 35,562 |
| 2025-03-26 | 2025-03-24 | 10.327 | 3,464 | +0 | 0.00% | 35,772 |
| 2025-03-25 | 2025-03-21 | 10.549 | 3,464 | +0 | 0.00% | 36,542 |
| 2025-03-24 | 2025-03-20 | 10.812 | 3,464 | +0 | 0.00% | 37,452 |
| 2025-03-21 | 2025-03-19 | 11.075 | 3,464 | -2,969 | 0.00% | 38,362 |
| 2025-03-04 | 2025-02-28 | 10.771 | 6,433 | +2,969 | 0.00% | 69,293 |
| 2025-02-24 | 2025-02-20 | 10.329 | 3,464 | +82 | 0.00% | 35,781 |
| 2025-02-17 | 2025-02-13 | 10.598 | 3,382 | -966 | 0.00% | 35,844 |
| 2025-02-14 | 2025-02-12 | 10.868 | 4,348 | +966 | 0.00% | 47,252 |
| 2024-11-11 | 2024-11-07 | 15.070 | 3,382 | -2,898 | 0.00% | 50,966 |
| 2024-10-10 | 2024-10-08 | 13.393 | 6,280 | +2,898 | 0.00% | 84,108 |
| 2024-07-12 | 2024-07-10 | 11.232 | 3,382 | +79 | 0.00% | 37,986 |
| 2024-05-03 | 2024-04-30 | 12.503 | 3,303 | -944 | 0.00% | 41,298 |
| 2024-05-02 | 2024-04-29 | 12.482 | 4,247 | +944 | 0.00% | 53,011 |
| 2024-03-12 | 2024-03-08 | 9.939 | 3,303 | -1,888 | 0.00% | 32,829 |
| 2024-02-29 | 2024-02-27 | 11.338 | 5,191 | +1,888 | 0.00% | 58,854 |
| 2023-12-29 | 2023-12-27 | 13.162 | 3,303 | +91 | 0.00% | 43,474 |
| 2023-07-24 | 2023-07-20 | 17.804 | 3,212 | -1,836 | 0.00% | 57,185 |
| 2023-07-21 | 2023-07-19 | 17.259 | 5,048 | +1,836 | 0.00% | 87,122 |
| 2023-07-07 | 2023-07-05 | 21.493 | 3,212 | +154 | 0.00% | 69,036 |
| 2023-01-05 | 2023-01-03 | 27.639 | 3,058 | -874 | 0.00% | 84,519 |
| 2023-01-04 | 2022-12-30 | 27.810 | 3,932 | -874 | 0.00% | 109,351 |
| 2023-01-03 | 2022-12-29 | 27.009 | 4,806 | +1,748 | 0.00% | 129,807 |
| 2022-12-28 | 2022-12-22 | 27.982 | 3,058 | -874 | 0.00% | 85,569 |
| 2022-12-22 | 2022-12-20 | 27.353 | 3,932 | +874 | 0.00% | 107,551 |
| 2022-12-12 | 2022-12-08 | 28.497 | 3,058 | -1,748 | 0.00% | 87,144 |
| 2022-12-09 | 2022-12-07 | 26.265 | 4,806 | +1,748 | 0.00% | 126,232 |
| 2022-11-24 | 2022-11-22 | 21.651 | 3,058 | +58 | 0.00% | 66,210 |
| 2022-07-07 | 2022-07-05 | 43.977 | 3,000 | +119 | 0.00% | 131,930 |
| 2021-12-16 | 2021-12-14 | 47.167 | 2,881 | +43 | 0.00% | 135,888 |
| 2021-06-21 | 2021-06-17 | 57.225 | 2,838 | +77 | 0.00% | 162,403 |
| 2021-02-22 | 2021-02-18 | 54.056 | 2,761 | -3,156 | 0.00% | 149,248 |
| 2021-02-19 | 2021-02-17 | 52.535 | 5,917 | +3,156 | 0.00% | 310,850 |
| 2020-12-17 | 2020-12-15 | 54.710 | 2,761 | +29 | 0.00% | 151,055 |
| 2020-06-18 | 2020-06-16 | 48.002 | 2,732 | +67 | 0.00% | 131,142 |
| 2019-12-19 | 2019-12-17 | 46.367 | 2,665 | +31 | 0.00% | 123,567 |
| 2019-06-20 | 2019-06-18 | 39.713 | 2,634 | +69 | 0.00% | 104,604 |
| 2019-06-14 | 2019-06-12 | 39.645 | 2,565 | -10,991 | 0.00% | 101,689 |
| 2019-06-12 | 2019-06-10 | 39.508 | 13,556 | +10,991 | 0.00% | 535,574 |
| 2019-02-14 | 2019-02-12 | 33.572 | 2,565 | -732 | 0.00% | 86,112 |
| 2019-02-01 | 2019-01-30 | 32.753 | 3,297 | +732 | 0.00% | 107,987 |
| 2019-01-03 | 2018-12-31 | 32.431 | 2,565 | +40 | 0.00% | 83,186 |
| 2018-12-10 | 2018-12-06 | 30.352 | 2,525 | -7,937 | 0.00% | 76,640 |
| 2018-12-07 | 2018-12-05 | 30.768 | 10,462 | -6,494 | 0.00% | 321,897 |
| 2018-12-06 | 2018-12-04 | 31.253 | 16,956 | -2,164 | 0.00% | 529,931 |
| 2018-12-05 | 2018-12-03 | 31.184 | 19,120 | -5,051 | 0.00% | 596,238 |
| 2018-11-30 | 2018-11-28 | 30.560 | 24,171 | +7,215 | 0.00% | 738,673 |
| 2018-11-23 | 2018-11-21 | 30.491 | 16,956 | +14,431 | 0.00% | 517,005 |
| 2018-06-20 | 2018-06-15 | 35.074 | 2,525 | +70 | 0.00% | 88,561 |
| 2017-12-07 | 2017-12-05 | 27.128 | 2,455 | +32 | 0.00% | 66,598 |
| 2017-07-17 | 2017-07-13 | 26.030 | 2,423 | +1,385 | 0.00% | 63,070 |
| 2017-07-13 | 2017-07-11 | 25.972 | 1,038 | -1,385 | 0.00% | 26,959 |
| 2017-06-08 | 2017-06-06 | 24.517 | 2,423 | +82 | 0.00% | 59,404 |
| 2016-06-06 | 2016-06-02 | 15.940 | 2,341 | +97 | 0.00% | 37,316 |
| 2015-12-30 | 2015-12-28 | 17.749 | 2,244 | -32,057 | 0.00% | 39,830 |
| 2015-12-08 | 2015-12-04 | 17.375 | 34,301 | +32,057 | 0.00% | 595,985 |
| 2015-10-15 | 2015-10-13 | 15.722 | 2,244 | -12,823 | 0.00% | 35,280 |
| 2015-10-14 | 2015-10-12 | 15.909 | 15,067 | -12,823 | 0.00% | 239,701 |
| 2015-10-13 | 2015-10-09 | 15.753 | 27,890 | -12,823 | 0.00% | 439,353 |
| 2015-10-09 | 2015-10-07 | 15.847 | 40,713 | -16,028 | 0.00% | 645,165 |
| 2015-10-06 | 2015-10-02 | 14.989 | 56,741 | +54,497 | 0.00% | 850,480 |
| 2015-06-01 | 2015-05-28 | 20.864 | 2,244 | +63 | 0.00% | 46,819 |
| 2014-11-26 | 2014-11-24 | 16.033 | 2,181 | -2,492 | 0.00% | 34,968 |
| 2014-10-14 | 2014-10-10 | 14.990 | 4,673 | -31,154 | 0.00% | 70,048 |
| 2014-10-08 | 2014-10-06 | 14.878 | 35,827 | +31,154 | 0.00% | 533,022 |
| 2014-09-19 | 2014-09-17 | 15.295 | 4,673 | +2,492 | 0.00% | 71,473 |
| 2014-07-25 | 2014-07-23 | 16.691 | 2,181 | -31,154 | 0.00% | 36,404 |
| 2014-07-24 | 2014-07-22 | 15.985 | 33,335 | +31,154 | 0.00% | 532,862 |
| 2014-06-30 | 2014-06-26 | 15.102 | 2,181 | -12,461 | 0.00% | 32,938 |
| 2014-06-24 | 2014-06-20 | 15.455 | 14,642 | -12,462 | 0.00% | 226,298 |
| 2014-05-28 | 2014-05-26 | 16.523 | 27,104 | +778 | 0.00% | 447,851 |
| 2014-02-12 | 2014-02-10 | 17.350 | 26,326 | -30,260 | 0.00% | 456,745 |
| 2014-01-24 | 2014-01-22 | 18.771 | 56,586 | +30,260 | 0.00% | 1,062,153 |
| 2013-12-30 | 2013-12-24 | 17.977 | 26,326 | -6,052 | 0.00% | 473,275 |
| 2013-12-23 | 2013-12-19 | 18.044 | 32,378 | -18,156 | 0.00% | 584,215 |
| 2013-12-02 | 2013-11-28 | 19.134 | 50,534 | +24,208 | 0.00% | 966,923 |
| 2013-09-06 | 2013-09-04 | 21.778 | 26,326 | -6,052 | 0.00% | 573,324 |
| 2013-08-29 | 2013-08-27 | 21.877 | 32,378 | +12,104 | 0.00% | 708,334 |
| 2013-08-23 | 2013-08-21 | 21.580 | 20,274 | +18,156 | 0.00% | 437,504 |
| 2013-08-22 | 2013-08-20 | 22.009 | 2,118 | -24,208 | 0.00% | 46,615 |
| 2013-08-20 | 2013-08-16 | 22.307 | 26,326 | +12,104 | 0.00% | 587,244 |
| 2013-08-19 | 2013-08-15 | 22.307 | 14,222 | +12,104 | 0.00% | 317,245 |
| 2013-08-15 | 2013-08-12 | 21.216 | 2,118 | -48,416 | 0.00% | 44,936 |
| 2013-08-08 | 2013-08-06 | 20.456 | 50,534 | +48,416 | 0.00% | 1,033,723 |
| 2013-05-21 | 2013-05-16 | 23.350 | 2,118 | +37 | 0.00% | 49,456 |
| 2013-05-10 | 2013-05-08 | 23.115 | 2,081 | -2,377 | 0.00% | 48,101 |
| 2013-04-08 | 2013-04-03 | 22.240 | 4,458 | -5,945 | 0.00% | 99,145 |
| 2013-04-05 | 2013-04-02 | 21.836 | 10,403 | -5,944 | 0.00% | 227,161 |
| 2013-04-03 | 2013-03-28 | 21.601 | 16,347 | -5,944 | 0.00% | 353,104 |
| 2013-03-28 | 2013-03-26 | 21.533 | 22,291 | +17,833 | 0.00% | 479,998 |
| 2013-03-27 | 2013-03-25 | 21.769 | 4,458 | -11,889 | 0.00% | 97,045 |
| 2013-03-26 | 2013-03-22 | 21.466 | 16,347 | -5,944 | 0.00% | 350,904 |
| 2013-03-25 | 2013-03-21 | 21.466 | 22,291 | -11,889 | 0.00% | 478,498 |
| 2013-03-08 | 2013-03-06 | 22.206 | 34,180 | +29,722 | 0.00% | 759,007 |
| 2013-03-04 | 2013-02-28 | 23.115 | 4,458 | -11,889 | 0.00% | 103,045 |
| 2013-02-26 | 2013-02-22 | 23.047 | 16,347 | +11,889 | 0.00% | 376,754 |
| 2013-02-20 | 2013-02-18 | 22.980 | 4,458 | -17,833 | 0.00% | 102,445 |
| 2013-02-19 | 2013-02-15 | 22.610 | 22,291 | +17,833 | 0.00% | 503,998 |
| 2013-01-22 | 2013-01-18 | 25.066 | 4,458 | -29,722 | 0.00% | 111,744 |
| 2013-01-17 | 2013-01-15 | 25.167 | 34,180 | +29,722 | 0.00% | 860,208 |
| 2013-01-11 | 2013-01-09 | 26.412 | 4,458 | +2,377 | 0.00% | 117,744 |
| 2012-10-22 | 2012-10-18 | 21.331 | 2,081 | -29,721 | 0.00% | 44,391 |
| 2012-10-15 | 2012-10-11 | 20.154 | 31,802 | +29,721 | 0.00% | 640,930 |
| 2012-09-14 | 2012-09-12 | 19.716 | 2,081 | -29,721 | 0.00% | 41,030 |
| 2012-09-11 | 2012-09-07 | 19.144 | 31,802 | +29,721 | 0.00% | 608,830 |
| 2012-07-03 | 2012-06-28 | 20.288 | 2,081 | -5,944 | 0.00% | 42,220 |
| 2012-06-29 | 2012-06-27 | 20.625 | 8,025 | -22,885 | 0.00% | 165,514 |
| 2012-06-15 | 2012-06-13 | 21.029 | 30,910 | -892 | 0.00% | 649,993 |
| 2012-06-13 | 2012-06-11 | 20.793 | 31,802 | +29,721 | 0.00% | 661,260 |
| 2012-06-12 | 2012-06-08 | 20.490 | 2,081 | -29,721 | 0.00% | 42,640 |
| 2012-06-08 | 2012-06-06 | 19.716 | 31,802 | +29,721 | 0.00% | 627,020 |
| 2012-05-21 | 2012-05-17 | 19.588 | 2,081 | +40 | 0.00% | 40,763 |
| 2011-09-05 | 2011-09-01 | 19.554 | 2,041 | -29,150 | 0.00% | 39,910 |
| 2011-09-02 | 2011-08-31 | 19.348 | 31,191 | +29,150 | 0.00% | 603,487 |
| 2011-06-20 | 2011-06-16 | 19.039 | 2,041 | -6,121 | 0.00% | 38,859 |
| 2011-06-17 | 2011-06-15 | 19.382 | 8,162 | -23,029 | 0.00% | 158,199 |
| 2011-05-26 | 2011-05-24 | 21.132 | 31,191 | +17,490 | 0.00% | 659,128 |
| 2011-05-25 | 2011-05-23 | 21.544 | 13,701 | +11,660 | 0.00% | 295,169 |
| 2011-04-21 | 2011-04-19 | 21.609 | 2,041 | +20 | 0.00% | 44,105 |
| 2011-01-06 | 2011-01-04 | 19.670 | 2,021 | -28,877 | 0.00% | 39,753 |
| 2011-01-04 | 2010-12-31 | 18.735 | 30,898 | +28,877 | 0.00% | 578,877 |
| 2010-10-11 | 2010-10-07 | 16.051 | 2,021 | -11,551 | 0.00% | 32,440 |
| 2010-09-30 | 2010-09-28 | 15.549 | 13,572 | -11,550 | 0.00% | 211,032 |
| 2010-09-29 | 2010-09-27 | 15.965 | 25,122 | -17,326 | 0.00% | 401,064 |
| 2010-09-27 | 2010-09-22 | 15.688 | 42,448 | +28,876 | 0.00% | 665,908 |
| 2010-09-08 | 2010-09-06 | 16.155 | 13,572 | +11,551 | 0.00% | 219,257 |
| 2010-08-31 | 2010-08-27 | 14.891 | 2,021 | -31,764 | 0.00% | 30,095 |
| 2010-08-06 | 2010-08-04 | 14.354 | 33,785 | +28,876 | 0.00% | 484,961 |
| 2010-08-05 | 2010-08-03 | 15.411 | 4,909 | -28,876 | 0.00% | 75,651 |
| 2010-08-04 | 2010-08-02 | 14.735 | 33,785 | +28,876 | 0.00% | 497,831 |
| 2010-07-27 | 2010-07-23 | 15.272 | 4,909 | -17,326 | 0.00% | 74,971 |
| 2010-07-26 | 2010-07-22 | 14.718 | 22,235 | -5,775 | 0.00% | 327,254 |
| 2010-07-23 | 2010-07-21 | 14.718 | 28,010 | +11,551 | 0.00% | 412,250 |
| 2010-07-22 | 2010-07-20 | 14.510 | 16,459 | +11,550 | 0.00% | 238,823 |
| 2010-07-14 | 2010-07-12 | 14.562 | 4,909 | -17,326 | 0.00% | 71,485 |
| 2010-07-13 | 2010-07-09 | 14.268 | 22,235 | +17,326 | 0.00% | 317,244 |
| 2010-05-26 | 2010-05-24 | 13.056 | 4,909 | -4,331 | 0.00% | 64,090 |
| 2010-05-18 | 2010-05-14 | 12.420 | 9,240 | -2,479 | 0.00% | 114,757 |
| 2010-05-05 | 2010-05-03 | 13.242 | 11,719 | -286 | 0.00% | 155,180 |
| 2010-04-30 | 2010-04-28 | 12.350 | 12,005 | +4,573 | 0.00% | 148,257 |
| 2010-04-01 | 2010-03-30 | 15.323 | 7,432 | -286 | 0.00% | 113,883 |
| 2009-12-21 | 2009-12-17 | 15.778 | 7,718 | -2,858 | 0.00% | 121,776 |
| 2009-12-18 | 2009-12-16 | 15.481 | 10,576 | -5,717 | 0.00% | 163,725 |
| 2009-12-17 | 2009-12-15 | 15.883 | 16,293 | +5,717 | 0.00% | 258,783 |
| 2009-12-16 | 2009-12-14 | 16.355 | 10,576 | +5,717 | 0.00% | 172,975 |
| 2009-12-01 | 2009-11-27 | 13.487 | 4,859 | -2,859 | 0.00% | 65,532 |
| 2009-11-27 | 2009-11-25 | 14.256 | 7,718 | +2,859 | 0.00% | 110,030 |
| 2009-11-23 | 2009-11-19 | 14.011 | 4,859 | 0.00% | 68,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy