History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 +0
2023-04-21 2023-04-19 27.295 0 +0
2023-04-20 2023-04-18 27.696 0 +0
2023-04-19 2023-04-17 28.154 0 +0
2023-04-18 2023-04-14 28.440 0 +0
2023-04-17 2023-04-13 28.440 0 +0
2023-04-14 2023-04-12 27.753 0 +0
2023-04-13 2023-04-11 26.323 0 +0
2023-04-12 2023-04-06 24.492 0 +0
2023-04-11 2023-04-04 25.121 0 +0
2023-04-06 2023-04-03 25.407 0 +0
2023-04-04 2023-03-31 25.350 0 +0
2023-04-03 2023-03-30 25.750 0 +0
2023-03-31 2023-03-29 24.949 0 +0
2023-03-30 2023-03-28 24.606 0 +0
2023-03-29 2023-03-27 24.434 0 +0
2023-03-28 2023-03-24 25.464 0 +0
2023-03-27 2023-03-23 25.579 0 +0
2023-03-24 2023-03-22 25.636 0 +0
2023-03-23 2023-03-21 24.377 0 +0
2023-03-22 2023-03-20 24.434 0 +0
2023-03-21 2023-03-17 25.007 0 +0
2023-03-20 2023-03-16 24.263 0 +0
2023-03-17 2023-03-15 24.034 0 +0
2023-03-16 2023-03-14 23.004 0 +0
2023-03-15 2023-03-13 24.263 0 +0
2023-03-14 2023-03-10 24.835 0 +0
2023-03-13 2023-03-09 25.522 0 +0
2023-03-10 2023-03-08 26.151 0 +0
2023-03-09 2023-03-07 27.410 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.497 0 +0
2023-03-06 2023-03-02 28.325 0 +0
2023-03-03 2023-03-01 28.097 0 +0
2023-03-02 2023-02-28 25.636 0 +0
2023-03-01 2023-02-27 26.952 0 +0
2023-02-28 2023-02-24 27.009 0 +0
2023-02-27 2023-02-23 27.639 0 +0
2023-02-24 2023-02-22 27.925 0 +0
2023-02-23 2023-02-21 28.440 0 +0
2023-02-22 2023-02-20 28.497 0 +0
2023-02-21 2023-02-17 28.039 0 +0
2023-02-20 2023-02-16 29.069 0 +0
2023-02-17 2023-02-15 28.268 0 +0
2023-02-16 2023-02-14 29.298 0 +0
2023-02-15 2023-02-13 29.127 0 +0
2023-02-14 2023-02-10 29.012 0 +0
2023-02-13 2023-02-09 29.413 0 +0
2023-02-10 2023-02-08 28.554 0 +0
2023-02-09 2023-02-07 28.154 0 +0
2023-02-08 2023-02-06 27.753 0 +0
2023-02-07 2023-02-03 28.440 0 +0
2023-02-06 2023-02-02 29.241 0 +0
2023-02-03 2023-02-01 29.584 0 +0
2023-02-02 2023-01-31 29.642 0 +0
2023-02-01 2023-01-30 30.443 0 +0
2023-01-31 2023-01-27 32.274 0 +0
2023-01-30 2023-01-26 30.958 0 +0
2023-01-27 2023-01-20 28.612 0 +0
2023-01-26 2023-01-19 28.497 0 +0
2023-01-20 2023-01-18 27.524 0 +0
2023-01-19 2023-01-17 27.868 0 +0
2023-01-18 2023-01-16 27.982 0 +0
2023-01-17 2023-01-13 28.612 0 +0
2023-01-16 2023-01-12 28.612 0 +0
2023-01-13 2023-01-11 29.699 0 +0
2023-01-12 2023-01-10 29.813 0 +0
2023-01-11 2023-01-09 30.729 0 +0
2023-01-10 2023-01-06 31.473 0 +0
2023-01-09 2023-01-05 30.900 0 +0
2023-01-06 2023-01-04 30.900 0 +0
2023-01-05 2023-01-03 27.639 0 +0
2023-01-04 2022-12-30 27.810 0 +0
2023-01-03 2022-12-29 27.009 0 +0
2022-12-30 2022-12-28 27.810 0 +0
2022-12-29 2022-12-23 27.696 0 +0
2022-12-28 2022-12-22 27.982 0 +0
2022-12-23 2022-12-21 27.295 0 +0
2022-12-22 2022-12-20 27.353 0 +0
2022-12-21 2022-12-19 29.298 0 +0
2022-12-20 2022-12-16 29.527 0 +0
2022-12-19 2022-12-15 28.955 0 +0
2022-12-16 2022-12-14 29.127 0 +0
2022-12-15 2022-12-13 29.413 0 +0
2022-12-14 2022-12-12 30.042 0 +0
2022-12-13 2022-12-09 33.762 0 +0
2022-12-12 2022-12-08 28.497 0 +0
2022-12-09 2022-12-07 26.265 0 +0
2022-12-08 2022-12-06 29.870 0 +0
2022-12-07 2022-12-05 29.756 0 +0
2022-12-06 2022-12-02 25.407 0 +0
2022-12-05 2022-12-01 26.552 0 +0
2022-12-02 2022-11-30 26.952 0 +0
2022-12-01 2022-11-29 26.437 0 +0
2022-11-30 2022-11-28 23.748 0 +0
2022-11-29 2022-11-25 25.007 0 +0
2022-11-28 2022-11-24 24.091 0 +0
2022-11-25 2022-11-23 22.305 0 +0
2022-11-24 2022-11-22 21.651 0 +0
2022-11-23 2022-11-21 22.701 0 +0
2022-11-22 2022-11-18 23.448 0 +0
2022-11-21 2022-11-17 23.798 0 +0
2022-11-18 2022-11-16 23.739 0 +0
2022-11-17 2022-11-15 25.139 0 +0
2022-11-16 2022-11-14 24.731 0 +0
2022-11-15 2022-11-11 21.231 0 +0
2022-11-14 2022-11-10 16.448 0 +0
2022-11-11 2022-11-09 16.262 0 +0
2022-11-10 2022-11-08 15.632 0 +0
2022-11-09 2022-11-07 15.725 0 +0
2022-11-08 2022-11-04 14.909 0 +0
2022-11-07 2022-11-03 13.765 0 +0
2022-11-04 2022-11-02 15.002 0 +0
2022-11-03 2022-11-01 12.622 0 +0
2022-11-02 2022-10-31 11.666 0 +0
2022-11-01 2022-10-28 15.305 0 +0
2022-10-31 2022-10-27 17.242 0 +0
2022-10-28 2022-10-26 18.175 0 +0
2022-10-27 2022-10-25 18.922 0 +0
2022-10-26 2022-10-24 18.922 0 +0
2022-10-25 2022-10-21 22.281 0 +0
2022-10-24 2022-10-20 21.535 0 +0
2022-10-21 2022-10-19 21.931 0 +0
2022-10-20 2022-10-18 22.258 0 +0
2022-10-19 2022-10-17 22.118 0 +0
2022-10-18 2022-10-14 22.351 0 +0
2022-10-17 2022-10-13 21.698 0 +0
2022-10-14 2022-10-12 23.191 0 +0
2022-10-13 2022-10-11 23.331 0 +0
2022-10-12 2022-10-10 25.489 0 +0
2022-10-11 2022-10-07 25.489 0 +0
2022-10-10 2022-10-06 27.997 0 +0
2022-10-07 2022-10-05 28.522 0 +0
2022-10-06 2022-10-03 28.406 0 +0
2022-10-05 2022-09-30 26.306 0 +0
2022-10-03 2022-09-29 26.597 0 +0
2022-09-30 2022-09-28 28.756 0 +0
2022-09-29 2022-09-27 30.330 0 +0
2022-09-28 2022-09-26 30.447 0 +0
2022-09-27 2022-09-23 29.864 0 +0
2022-09-26 2022-09-22 30.039 0 +0
2022-09-23 2022-09-21 30.155 0 +0
2022-09-22 2022-09-20 31.030 0 +0
2022-09-21 2022-09-19 30.797 0 +0
2022-09-20 2022-09-16 32.780 0 +0
2022-09-19 2022-09-15 33.772 0 +0
2022-09-16 2022-09-14 32.255 0 +0
2022-09-15 2022-09-13 33.072 0 +0
2022-09-14 2022-09-09 32.955 0 +0
2022-09-13 2022-09-08 30.680 0 +0
2022-09-09 2022-09-07 31.030 0 +0
2022-09-08 2022-09-06 30.797 0 +0
2022-09-07 2022-09-05 29.106 0 +0
2022-09-06 2022-09-02 28.872 0 +0
2022-09-05 2022-09-01 29.047 0 +0
2022-09-02 2022-08-31 29.864 0 +0
2022-09-01 2022-08-30 29.572 0 +0
2022-08-31 2022-08-29 30.272 0 +0
2022-08-30 2022-08-26 31.147 0 +0
2022-08-29 2022-08-25 29.456 0 +0
2022-08-26 2022-08-24 28.639 0 +0
2022-08-25 2022-08-23 29.514 0 +0
2022-08-24 2022-08-22 29.456 0 +0
2022-08-23 2022-08-19 29.164 0 +0
2022-08-22 2022-08-18 28.406 0 +0
2022-08-19 2022-08-17 28.872 0 +0
2022-08-18 2022-08-16 29.047 0 +0
2022-08-17 2022-08-15 25.839 0 +0
2022-08-16 2022-08-12 25.723 0 +0
2022-08-15 2022-08-11 25.781 0 +0
2022-08-12 2022-08-10 24.381 0 +0
2022-08-11 2022-08-09 29.164 0 +0
2022-08-10 2022-08-08 28.872 0 +0
2022-08-09 2022-08-05 29.747 0 +0
2022-08-08 2022-08-04 28.989 0 +0
2022-08-05 2022-08-03 29.281 0 +0
2022-08-04 2022-08-02 29.631 0 +0
2022-08-03 2022-08-01 31.089 0 +0
2022-08-02 2022-07-29 30.564 0 +0
2022-08-01 2022-07-28 32.430 0 +0
2022-07-29 2022-07-27 32.839 0 +0
2022-07-28 2022-07-26 34.355 0 +0
2022-07-27 2022-07-25 33.130 0 +0
2022-07-26 2022-07-22 31.030 0 +0
2022-07-25 2022-07-21 30.739 0 +0
2022-07-22 2022-07-20 33.130 0 +0
2022-07-21 2022-07-19 34.005 0 +0
2022-07-20 2022-07-18 34.005 0 +0
2022-07-19 2022-07-15 32.664 0 +0
2022-07-18 2022-07-14 34.822 0 +0
2022-07-15 2022-07-13 36.572 0 +0
2022-07-14 2022-07-12 38.205 0 +0
2022-07-13 2022-07-11 38.146 0 +0
2022-07-12 2022-07-08 41.004 0 +0
2022-07-11 2022-07-07 40.130 0 +0
2022-07-08 2022-07-06 43.855 0 +0
2022-07-07 2022-07-05 43.977 0 +0
2022-07-06 2022-07-04 45.192 0 +0
2022-07-05 2022-06-30 45.009 0 +0
2022-07-04 2022-06-29 44.766 0 +0
2022-06-30 2022-06-28 44.280 0 +0
2022-06-29 2022-06-27 42.944 0 +0
2022-06-28 2022-06-24 41.304 0 +0
2022-06-27 2022-06-23 41.851 0 +0
2022-06-24 2022-06-22 40.089 0 +0
2022-06-23 2022-06-21 41.365 0 +0
2022-06-22 2022-06-20 41.061 0 +0
2022-06-21 2022-06-17 38.753 0 +0
2022-06-20 2022-06-16 39.057 0 +0
2022-06-17 2022-06-15 40.211 0 +0
2022-06-16 2022-06-14 39.421 0 +0
2022-06-15 2022-06-13 38.753 0 +0
2022-06-14 2022-06-10 40.514 0 +0
2022-06-13 2022-06-09 44.341 0 +0
2022-06-10 2022-06-08 43.491 0 +0
2022-06-09 2022-06-07 44.037 0 +0
2022-06-08 2022-06-06 44.888 0 +0
2022-06-07 2022-06-02 45.556 0 +0
2022-06-06 2022-06-01 47.560 0 +0
2022-06-02 2022-05-31 47.560 0 +0
2022-06-01 2022-05-30 46.346 0 +0
2022-05-31 2022-05-27 46.953 0 +0
2022-05-30 2022-05-26 47.014 0 +0
2022-05-27 2022-05-25 47.257 0 +0
2022-05-26 2022-05-24 47.257 0 +0
2022-05-25 2022-05-23 47.682 0 +0
2022-05-24 2022-05-20 48.411 0 +0
2022-05-23 2022-05-19 47.925 0 +0
2022-05-20 2022-05-18 47.743 0 +0
2022-05-19 2022-05-17 46.710 0 +0
2022-05-18 2022-05-16 46.163 0 +0
2022-05-17 2022-05-13 44.037 0 +0
2022-05-16 2022-05-12 42.276 0 +0
2022-05-13 2022-05-11 43.794 0 +0
2022-05-12 2022-05-10 44.645 0 +0
2022-05-11 2022-05-06 45.434 0 +0
2022-05-10 2022-05-05 48.046 0 +0
2022-05-06 2022-05-04 48.532 0 +0
2022-05-05 2022-05-03 48.836 0 +0
2022-05-04 2022-04-29 47.378 0 +0
2022-05-03 2022-04-28 46.528 0 +0
2022-04-29 2022-04-27 46.285 0 +0
2022-04-28 2022-04-26 46.467 0 +0
2022-04-27 2022-04-25 47.257 0 +0
2022-04-26 2022-04-22 48.532 0 +0
2022-04-25 2022-04-21 48.593 0 +0
2022-04-22 2022-04-20 49.565 0 +0
2022-04-21 2022-04-19 51.083 0 +0
2022-04-20 2022-04-14 51.873 0 +0
2022-04-19 2022-04-13 51.266 0 +0
2022-04-14 2022-04-12 50.719 0 +0
2022-04-13 2022-04-11 51.023 0 +0
2022-04-12 2022-04-08 52.420 0 +0
2022-04-11 2022-04-07 51.995 0 +0
2022-04-08 2022-04-06 52.177 0 +0
2022-04-07 2022-04-04 51.995 0 +0
2022-04-06 2022-04-01 49.747 0 +0
2022-04-04 2022-03-31 48.957 0 +0
2022-04-01 2022-03-30 47.743 0 +0
2022-03-31 2022-03-29 45.920 0 +0
2022-03-30 2022-03-28 46.832 0 +0
2022-03-29 2022-03-25 47.257 0 +0
2022-03-28 2022-03-24 46.892 0 +0
2022-03-25 2022-03-23 48.107 0 +0
2022-03-24 2022-03-22 47.074 0 +0
2022-03-23 2022-03-21 45.495 0 +0
2022-03-22 2022-03-18 47.074 0 +0
2022-03-21 2022-03-17 46.832 0 +0
2022-03-18 2022-03-16 41.000 0 +0
2022-03-17 2022-03-15 34.380 0 +0
2022-03-16 2022-03-14 40.636 0 +0
2022-03-15 2022-03-11 46.285 0 +0
2022-03-14 2022-03-10 47.014 0 +0
2022-03-11 2022-03-09 47.074 0 +0
2022-03-10 2022-03-08 48.107 0 +0
2022-03-09 2022-03-07 48.229 0 +0
2022-03-08 2022-03-04 48.897 0 +0
2022-03-07 2022-03-03 49.565 0 +0
2022-03-04 2022-03-02 49.018 0 +0
2022-03-03 2022-03-01 50.355 0 +0
2022-03-02 2022-02-28 50.780 0 +0
2022-03-01 2022-02-25 50.537 0 +0
2022-02-28 2022-02-24 51.995 0 +0
2022-02-25 2022-02-23 54.060 0 +0
2022-02-24 2022-02-22 54.242 0 +0
2022-02-23 2022-02-21 54.546 0 +0
2022-02-22 2022-02-18 54.910 0 +0
2022-02-21 2022-02-17 54.546 0 +0
2022-02-18 2022-02-16 54.971 0 +0
2022-02-17 2022-02-15 54.181 0 +0
2022-02-16 2022-02-14 55.457 0 +0
2022-02-15 2022-02-11 57.401 0 +0
2022-02-14 2022-02-10 56.611 0 +0
2022-02-11 2022-02-09 55.821 0 +0
2022-02-10 2022-02-08 55.396 0 +0
2022-02-09 2022-02-07 55.882 0 +0
2022-02-08 2022-02-04 57.097 0 +0
2022-02-07 2022-01-31 56.489 0 +0
2022-02-04 2022-01-27 54.789 0 +0
2022-01-28 2022-01-26 55.153 0 +0
2022-01-27 2022-01-25 55.153 0 +0
2022-01-26 2022-01-24 55.335 0 +0
2022-01-25 2022-01-21 54.728 0 +0
2022-01-24 2022-01-20 53.270 0 +0
2022-01-21 2022-01-19 51.995 0 +0
2022-01-20 2022-01-18 49.808 0 +0
2022-01-19 2022-01-17 48.836 0 +0
2022-01-18 2022-01-14 49.443 0 +0
2022-01-17 2022-01-13 49.261 0 +0
2022-01-14 2022-01-12 49.686 0 +0
2022-01-13 2022-01-11 50.112 0 +0
2022-01-12 2022-01-10 49.626 0 +0
2022-01-11 2022-01-07 48.654 0 +0
2022-01-10 2022-01-06 47.378 0 +0
2022-01-07 2022-01-05 47.014 0 +0
2022-01-06 2022-01-04 45.860 0 +0
2022-01-05 2022-01-03 43.855 0 +0
2022-01-04 2021-12-31 44.584 0 +0
2022-01-03 2021-12-29 44.888 0 +0
2021-12-30 2021-12-28 45.374 0 +0
2021-12-29 2021-12-24 44.949 0 +0
2021-12-28 2021-12-22 44.888 0 +0
2021-12-23 2021-12-21 44.949 0 +0
2021-12-22 2021-12-20 45.131 0 +0
2021-12-21 2021-12-17 46.103 0 +0
2021-12-20 2021-12-16 46.892 0 +0
2021-12-17 2021-12-15 47.845 0 +0
2021-12-16 2021-12-14 47.167 0 +0
2021-12-15 2021-12-13 48.523 0 +0
2021-12-14 2021-12-10 49.942 0 +0
2021-12-13 2021-12-09 50.250 0 +0
2021-12-10 2021-12-08 48.832 0 +0
2021-12-09 2021-12-07 47.845 0 +0
2021-12-08 2021-12-06 46.181 0 +0
2021-12-07 2021-12-03 46.859 0 +0
2021-12-06 2021-12-02 47.290 0 +0
2021-12-03 2021-12-01 45.872 0 +0
2021-12-02 2021-11-30 45.626 0 +0
2021-12-01 2021-11-29 47.599 0 +0
2021-11-30 2021-11-26 47.722 0 +0
2021-11-29 2021-11-25 49.387 0 +0
2021-11-26 2021-11-24 49.510 0 +0
2021-11-25 2021-11-23 49.572 0 +0
2021-11-24 2021-11-22 49.448 0 +0
2021-11-23 2021-11-19 49.695 0 +0
2021-11-22 2021-11-18 48.647 0 +0
2021-11-19 2021-11-17 49.078 0 +0
2021-11-18 2021-11-16 49.263 0 +0
2021-11-17 2021-11-15 48.523 0 +0
2021-11-16 2021-11-12 48.523 0 +0
2021-11-15 2021-11-11 47.352 0 +0
2021-11-12 2021-11-10 45.071 0 +0
2021-11-11 2021-11-09 42.173 0 +0
2021-11-10 2021-11-08 42.481 0 +0
2021-11-09 2021-11-05 41.618 0 +0
2021-11-08 2021-11-04 42.358 0 +0
2021-11-05 2021-11-03 43.159 0 +0
2021-11-04 2021-11-02 43.036 0 +0
2021-11-03 2021-11-01 45.564 0 +0
2021-11-02 2021-10-29 46.612 0 +0
2021-11-01 2021-10-28 47.105 0 +0
2021-10-29 2021-10-27 47.414 0 +0
2021-10-28 2021-10-26 46.859 0 +0
2021-10-27 2021-10-25 48.215 0 +0
2021-10-26 2021-10-22 49.140 0 +0
2021-10-25 2021-10-21 46.057 0 +0
2021-10-22 2021-10-20 42.789 0 +0
2021-10-21 2021-10-19 42.296 0 +0
2021-10-20 2021-10-18 43.283 0 +0
2021-10-19 2021-10-15 43.283 0 +0
2021-10-18 2021-10-12 43.283 0 +0
2021-10-15 2021-10-11 42.789 0 +0
2021-10-12 2021-10-08 42.974 0 +0
2021-10-11 2021-10-07 44.084 0 +0
2021-10-08 2021-10-06 43.591 0 +0
2021-10-07 2021-10-05 43.036 0 +0
2021-10-06 2021-10-04 44.023 0 +0
2021-10-05 2021-09-30 44.269 0 +0
2021-10-04 2021-09-29 43.406 0 +0
2021-09-30 2021-09-28 42.173 0 +0
2021-09-29 2021-09-27 39.398 0 +0
2021-09-28 2021-09-24 40.693 0 +0
2021-09-27 2021-09-23 42.543 0 +0
2021-09-24 2021-09-21 38.782 0 +0
2021-09-23 2021-09-20 38.474 0 +0
2021-09-21 2021-09-17 40.138 0 +0
2021-09-20 2021-09-16 40.693 0 +0
2021-09-17 2021-09-15 42.235 0 +0
2021-09-16 2021-09-14 42.974 0 +0
2021-09-15 2021-09-13 43.776 0 +0
2021-09-14 2021-09-10 44.454 0 +0
2021-09-13 2021-09-09 42.851 0 +0
2021-09-10 2021-09-08 42.666 0 +0
2021-09-09 2021-09-07 42.543 0 +0
2021-09-08 2021-09-06 43.653 0 +0
2021-09-07 2021-09-03 44.454 0 +0
2021-09-06 2021-09-02 44.454 0 +0
2021-09-03 2021-09-01 43.529 0 +0
2021-09-02 2021-08-31 41.556 0 +0
2021-09-01 2021-08-30 43.221 0 +0
2021-08-31 2021-08-27 44.577 0 +0
2021-08-30 2021-08-26 43.899 0 +0
2021-08-27 2021-08-25 45.872 0 +0
2021-08-26 2021-08-24 45.071 0 +0
2021-08-25 2021-08-23 44.269 0 +0
2021-08-24 2021-08-20 44.947 0 +0
2021-08-23 2021-08-19 44.886 0 +0
2021-08-20 2021-08-18 46.366 0 +0
2021-08-19 2021-08-17 46.550 0 +0
2021-08-18 2021-08-16 46.797 0 +0
2021-08-17 2021-08-13 46.057 0 +0
2021-08-16 2021-08-12 47.290 0 +0
2021-08-13 2021-08-11 47.907 0 +0
2021-08-12 2021-08-10 44.824 0 +0
2021-08-11 2021-08-09 43.899 0 +0
2021-08-10 2021-08-06 43.221 0 +0
2021-08-09 2021-08-05 44.084 0 +0
2021-08-06 2021-08-04 44.886 0 +0
2021-08-05 2021-08-03 45.564 0 +0
2021-08-04 2021-08-02 46.304 0 +0
2021-08-03 2021-07-30 44.701 0 +0
2021-08-02 2021-07-29 48.339 0 +0
2021-07-30 2021-07-28 49.202 0 +0
2021-07-29 2021-07-27 48.955 0 +0
2021-07-28 2021-07-26 51.236 0 +0
2021-07-27 2021-07-23 53.333 0 +0
2021-07-26 2021-07-22 54.381 0 +0
2021-07-23 2021-07-21 52.100 0 +0
2021-07-22 2021-07-20 51.483 0 +0
2021-07-21 2021-07-19 51.545 0 +0
2021-07-20 2021-07-16 51.606 0 +0
2021-07-19 2021-07-15 51.915 0 +0
2021-07-16 2021-07-14 51.236 0 +0
2021-07-15 2021-07-13 52.346 0 +0
2021-07-14 2021-07-12 51.051 0 +0
2021-07-13 2021-07-09 50.496 0 +0
2021-07-12 2021-07-08 51.113 0 +0
2021-07-09 2021-07-07 51.175 0 +0
2021-07-08 2021-07-06 52.285 0 +0
2021-07-07 2021-07-05 52.531 0 +0
2021-07-06 2021-07-02 52.716 0 +0
2021-07-05 2021-06-30 53.641 0 +0
2021-07-02 2021-06-29 54.997 0 +0
2021-06-30 2021-06-28 54.566 0 +0
2021-06-29 2021-06-25 55.182 0 +0
2021-06-28 2021-06-24 54.566 0 +0
2021-06-25 2021-06-23 53.949 0 +0
2021-06-24 2021-06-22 53.518 0 +0
2021-06-23 2021-06-21 52.901 0 +0
2021-06-22 2021-06-18 58.429 0 +0
2021-06-21 2021-06-17 57.225 0 +0
2021-06-18 2021-06-16 57.541 0 +0
2021-06-17 2021-06-15 57.795 0 +0
2021-06-16 2021-06-11 58.429 0 +0
2021-06-15 2021-06-10 58.745 0 +0
2021-06-11 2021-06-09 57.795 0 +0
2021-06-10 2021-06-08 57.478 0 +0
2021-06-09 2021-06-07 56.654 0 +0
2021-06-08 2021-06-04 57.478 0 +0
2021-06-07 2021-06-03 57.225 0 +0
2021-06-04 2021-06-02 57.225 0 +0
2021-06-03 2021-06-01 57.731 0 +0
2021-06-02 2021-05-31 57.541 0 +0
2021-06-01 2021-05-28 57.605 0 +0
2021-05-31 2021-05-27 57.541 0 +0
2021-05-28 2021-05-26 58.302 0 +0
2021-05-27 2021-05-25 58.238 0 +0
2021-05-26 2021-05-24 58.175 0 +0
2021-05-25 2021-05-21 58.365 0 +0
2021-05-24 2021-05-20 59.443 0 +0
2021-05-21 2021-05-18 59.126 0 +0
2021-05-20 2021-05-17 58.048 0 +0
2021-05-18 2021-05-14 57.225 0 +0
2021-05-17 2021-05-13 57.161 0 +0
2021-05-14 2021-05-12 57.985 0 +0
2021-05-13 2021-05-11 60.076 0 +0
2021-05-12 2021-05-10 61.597 0 +0
2021-05-11 2021-05-07 62.104 0 +0
2021-05-10 2021-05-06 61.280 0 +0
2021-05-07 2021-05-05 61.977 0 +0
2021-05-06 2021-05-04 61.787 0 +0
2021-05-05 2021-05-03 61.534 0 +0
2021-05-04 2021-04-30 61.407 0 +0
2021-05-03 2021-04-29 61.534 0 +0
2021-04-30 2021-04-28 61.977 0 +0
2021-04-29 2021-04-27 61.851 0 +0
2021-04-28 2021-04-26 61.787 0 +0
2021-04-27 2021-04-23 62.801 0 +0
2021-04-26 2021-04-22 62.865 0 +0
2021-04-23 2021-04-21 63.942 0 +0
2021-04-22 2021-04-20 64.069 0 +0
2021-04-21 2021-04-19 65.970 0 +0
2021-04-20 2021-04-16 65.653 0 +0
2021-04-19 2021-04-15 65.463 0 +0
2021-04-16 2021-04-14 64.702 0 +0
2021-04-15 2021-04-13 63.942 0 +0
2021-04-14 2021-04-12 63.372 0 +0
2021-04-13 2021-04-09 63.372 0 +0
2021-04-12 2021-04-08 64.829 0 +0
2021-04-09 2021-04-07 64.005 0 +0
2021-04-08 2021-04-01 63.942 0 +0
2021-04-07 2021-03-31 65.273 0 +0
2021-04-01 2021-03-30 67.744 0 +0
2021-03-31 2021-03-29 65.336 0 +0
2021-03-30 2021-03-26 61.090 0 +0
2021-03-29 2021-03-25 57.731 0 +0
2021-03-26 2021-03-24 58.365 0 +0
2021-03-25 2021-03-23 58.365 0 +0
2021-03-24 2021-03-22 57.985 0 +0
2021-03-23 2021-03-19 58.112 0 +0
2021-03-22 2021-03-18 58.745 0 +0
2021-03-19 2021-03-17 59.696 0 +0
2021-03-18 2021-03-16 60.900 0 +0
2021-03-17 2021-03-15 60.963 0 +0
2021-03-16 2021-03-12 62.294 0 +0
2021-03-15 2021-03-11 62.548 0 +0
2021-03-12 2021-03-10 62.865 0 +0
2021-03-11 2021-03-09 61.280 0 +0
2021-03-10 2021-03-08 61.661 0 +0
2021-03-09 2021-03-05 61.724 0 +0
2021-03-08 2021-03-04 62.294 0 +0
2021-03-05 2021-03-03 63.372 0 +0
2021-03-04 2021-03-02 61.217 0 +0
2021-03-03 2021-03-01 60.456 0 +0
2021-03-02 2021-02-26 58.302 0 +0
2021-03-01 2021-02-25 57.541 0 +0
2021-02-26 2021-02-24 53.549 0 +0
2021-02-25 2021-02-23 54.753 0 +0
2021-02-24 2021-02-22 53.676 0 +0
2021-02-23 2021-02-19 52.979 0 +0
2021-02-22 2021-02-18 54.056 0 +0
2021-02-19 2021-02-17 52.535 0 +0
2021-02-18 2021-02-16 53.549 0 +0
2021-02-17 2021-02-11 52.598 0 +0
2021-02-16 2021-02-09 52.091 0 +0
2021-02-10 2021-02-08 52.598 0 +0
2021-02-09 2021-02-05 52.282 0 +0
2021-02-08 2021-02-04 51.331 0 +0
2021-02-05 2021-02-03 52.598 0 +0
2021-02-04 2021-02-02 54.246 0 +0
2021-02-03 2021-02-01 54.436 0 +0
2021-02-02 2021-01-29 55.577 0 +0
2021-02-01 2021-01-28 57.098 0 +0
2021-01-29 2021-01-27 58.238 0 +0
2021-01-28 2021-01-26 58.429 0 +0
2021-01-27 2021-01-25 55.894 0 +0
2021-01-26 2021-01-22 56.401 0 +0
2021-01-25 2021-01-21 57.351 0 +0
2021-01-22 2021-01-20 57.731 0 +0
2021-01-21 2021-01-19 57.858 0 +0
2021-01-20 2021-01-18 54.816 0 +0
2021-01-19 2021-01-15 54.056 0 +0
2021-01-18 2021-01-14 54.246 0 +0
2021-01-15 2021-01-13 55.133 0 +0
2021-01-14 2021-01-12 55.197 0 +0
2021-01-13 2021-01-11 55.767 0 +0
2021-01-12 2021-01-08 55.450 0 +0
2021-01-11 2021-01-07 54.943 0 +0
2021-01-08 2021-01-06 55.070 0 +0
2021-01-07 2021-01-05 55.577 0 +0
2021-01-06 2021-01-04 56.084 0 +0
2021-01-05 2020-12-31 57.541 0 +0
2021-01-04 2020-12-29 55.577 0 +0
2020-12-30 2020-12-28 55.070 0 +0
2020-12-29 2020-12-24 56.654 0 +0
2020-12-28 2020-12-22 55.894 0 +0
2020-12-23 2020-12-21 55.260 0 +0
2020-12-22 2020-12-18 55.260 0 +0
2020-12-21 2020-12-17 55.323 0 +0
2020-12-18 2020-12-16 56.248 0 +0
2020-12-17 2020-12-15 54.710 0 +0
2020-12-16 2020-12-14 54.582 0 +0
2020-12-15 2020-12-11 53.749 0 +0
2020-12-14 2020-12-10 55.607 0 +0
2020-12-11 2020-12-09 54.070 0 +0
2020-12-10 2020-12-08 54.070 0 +0
2020-12-09 2020-12-07 55.159 0 +0
2020-12-08 2020-12-04 57.273 0 +0
2020-12-07 2020-12-03 56.952 0 +0
2020-12-04 2020-12-02 57.401 0 +0
2020-12-03 2020-12-01 65.088 0 +0
2020-12-02 2020-11-30 65.088 0 +0
2020-12-01 2020-11-27 64.576 0 +0
2020-11-30 2020-11-26 64.448 0 +0
2020-11-27 2020-11-25 64.640 0 +0
2020-11-26 2020-11-24 63.551 0 +0
2020-11-25 2020-11-23 62.910 0 +0
2020-11-24 2020-11-20 63.551 0 +0
2020-11-23 2020-11-19 63.423 0 +0
2020-11-20 2020-11-18 63.807 0 +0
2020-11-19 2020-11-17 62.782 0 +0
2020-11-18 2020-11-16 62.654 0 +0
2020-11-17 2020-11-13 63.487 0 +0
2020-11-16 2020-11-12 62.526 0 +0
2020-11-13 2020-11-11 62.782 0 +0
2020-11-12 2020-11-10 62.077 0 +0
2020-11-11 2020-11-09 61.309 0 +0
2020-11-10 2020-11-06 60.860 0 +0
2020-11-09 2020-11-05 60.156 0 +0
2020-11-06 2020-11-04 55.543 0 +0
2020-11-05 2020-11-03 55.543 0 +0
2020-11-04 2020-11-02 54.454 0 +0
2020-11-03 2020-10-30 54.262 0 +0
2020-11-02 2020-10-29 53.813 0 +0
2020-10-30 2020-10-28 52.404 0 +0
2020-10-29 2020-10-27 53.173 0 +0
2020-10-28 2020-10-23 53.493 0 +0
2020-10-27 2020-10-22 53.429 0 +0
2020-10-23 2020-10-21 53.621 0 +0
2020-10-22 2020-10-20 53.877 0 +0
2020-10-21 2020-10-19 53.941 0 +0
2020-10-20 2020-10-16 54.134 0 +0
2020-10-19 2020-10-15 54.774 0 +0
2020-10-16 2020-10-14 55.607 0 +0
2020-10-15 2020-10-12 56.248 0 +0
2020-10-14 2020-10-09 56.248 0 +0
2020-10-12 2020-10-08 57.593 0 +0
2020-10-09 2020-10-07 57.593 0 +0
2020-10-08 2020-10-06 56.760 0 +0
2020-10-07 2020-10-05 55.479 0 +0
2020-10-06 2020-09-30 55.735 0 +0
2020-10-05 2020-09-29 55.287 0 +0
2020-09-30 2020-09-28 55.735 0 +0
2020-09-29 2020-09-25 56.120 0 +0
2020-09-28 2020-09-24 57.209 0 +0
2020-09-25 2020-09-23 56.696 0 +0
2020-09-24 2020-09-22 56.120 0 +0
2020-09-23 2020-09-21 56.120 0 +0
2020-09-22 2020-09-18 56.760 0 +0
2020-09-21 2020-09-17 55.543 0 +0
2020-09-18 2020-09-16 56.184 0 +0
2020-09-17 2020-09-15 55.415 0 +0
2020-09-16 2020-09-14 53.045 0 +0
2020-09-15 2020-09-11 52.852 0 +0
2020-09-14 2020-09-10 52.532 0 +0
2020-09-11 2020-09-09 52.980 0 +0
2020-09-10 2020-09-08 54.005 0 +0
2020-09-09 2020-09-07 54.134 0 +0
2020-09-08 2020-09-04 54.902 0 +0
2020-09-07 2020-09-03 55.479 0 +0
2020-09-04 2020-09-02 54.646 0 +0
2020-09-03 2020-09-01 53.365 0 +0
2020-09-02 2020-08-31 52.596 0 +0
2020-09-01 2020-08-28 52.404 0 +0
2020-08-31 2020-08-27 51.251 0 +0
2020-08-28 2020-08-26 51.827 0 +0
2020-08-27 2020-08-25 51.699 0 +0
2020-08-26 2020-08-24 51.891 0 +0
2020-08-25 2020-08-21 50.354 0 +0
2020-08-24 2020-08-20 49.713 0 +0
2020-08-21 2020-08-19 50.098 0 +0
2020-08-20 2020-08-18 50.290 0 +0
2020-08-19 2020-08-17 50.034 0 +0
2020-08-18 2020-08-14 49.073 0 +0
2020-08-17 2020-08-13 48.752 0 +0
2020-08-14 2020-08-12 48.176 0 +0
2020-08-13 2020-08-11 48.432 0 +0
2020-08-12 2020-08-10 48.176 0 +0
2020-08-11 2020-08-07 47.983 0 +0
2020-08-10 2020-08-06 48.496 0 +0
2020-08-07 2020-08-05 48.432 0 +0
2020-08-06 2020-08-04 48.624 0 +0
2020-08-05 2020-08-03 48.752 0 +0
2020-08-04 2020-07-31 49.073 0 +0
2020-08-03 2020-07-30 48.560 0 +0
2020-07-31 2020-07-29 48.624 0 +0
2020-07-30 2020-07-28 48.112 0 +0
2020-07-29 2020-07-27 48.304 0 +0
2020-07-28 2020-07-24 48.496 0 +0
2020-07-27 2020-07-23 49.073 0 +0
2020-07-24 2020-07-22 48.816 0 +0
2020-07-23 2020-07-21 49.073 0 +0
2020-07-22 2020-07-20 48.624 0 +0
2020-07-21 2020-07-17 47.855 0 +0
2020-07-20 2020-07-16 47.919 0 +0
2020-07-17 2020-07-15 48.560 0 +0
2020-07-16 2020-07-14 48.240 0 +0
2020-07-15 2020-07-13 48.304 0 +0
2020-07-14 2020-07-10 48.688 0 +0
2020-07-13 2020-07-09 48.752 0 +0
2020-07-10 2020-07-08 49.457 0 +0
2020-07-09 2020-07-07 49.841 0 +0
2020-07-08 2020-07-06 50.098 0 +0
2020-07-07 2020-07-03 49.521 0 +0
2020-07-06 2020-07-02 48.816 0 +0
2020-07-03 2020-06-30 47.215 0 +0
2020-07-02 2020-06-29 48.496 0 +0
2020-06-30 2020-06-26 48.944 0 +0
2020-06-29 2020-06-24 48.240 0 +0
2020-06-26 2020-06-23 48.112 0 +0
2020-06-24 2020-06-22 47.599 0 +0
2020-06-23 2020-06-19 48.368 0 +0
2020-06-22 2020-06-18 47.727 0 +0
2020-06-19 2020-06-17 49.447 0 +0
2020-06-18 2020-06-16 48.002 0 +0
2020-06-17 2020-06-15 46.820 0 +0
2020-06-16 2020-06-12 48.134 0 +0
2020-06-15 2020-06-11 49.250 0 +0
2020-06-12 2020-06-10 49.053 0 +0
2020-06-11 2020-06-09 47.674 0 +0
2020-06-10 2020-06-08 47.871 0 +0
2020-06-09 2020-06-05 48.725 0 +0
2020-06-08 2020-06-04 48.922 0 +0
2020-06-05 2020-06-03 49.053 0 +0
2020-06-04 2020-06-02 48.528 0 +0
2020-06-03 2020-06-01 47.740 0 +0
2020-06-02 2020-05-29 46.098 0 +0
2020-06-01 2020-05-28 45.376 0 +0
2020-05-29 2020-05-27 44.850 0 +0
2020-05-28 2020-05-26 45.244 0 +0
2020-05-27 2020-05-25 44.785 0 +0
2020-05-26 2020-05-22 43.997 0 +0
2020-05-25 2020-05-21 46.164 0 +0
2020-05-22 2020-05-20 45.901 0 +0
2020-05-21 2020-05-19 46.295 0 +0
2020-05-20 2020-05-18 46.032 0 +0
2020-05-19 2020-05-15 46.361 0 +0
2020-05-18 2020-05-14 45.967 0 +0
2020-05-15 2020-05-13 47.346 0 +0
2020-05-14 2020-05-12 46.755 0 +0
2020-05-13 2020-05-11 47.937 0 +0
2020-05-12 2020-05-08 47.937 0 +0
2020-05-11 2020-05-07 47.937 0 +0
2020-05-08 2020-05-06 48.199 0 +0
2020-05-07 2020-05-05 48.725 0 +0
2020-05-06 2020-05-04 48.593 0 +0
2020-05-05 2020-04-29 51.548 0 +0
2020-05-04 2020-04-28 51.417 0 +0
2020-04-29 2020-04-27 50.957 0 +0
2020-04-28 2020-04-24 49.841 0 +0
2020-04-27 2020-04-23 50.366 0 +0
2020-04-24 2020-04-22 49.578 0 +0
2020-04-23 2020-04-21 49.841 0 +0
2020-04-22 2020-04-20 50.038 0 +0
2020-04-21 2020-04-17 49.972 0 +0
2020-04-20 2020-04-16 49.250 0 +0
2020-04-17 2020-04-15 48.396 0 +0
2020-04-16 2020-04-14 52.533 0 +0
2020-04-15 2020-04-09 52.271 0 +0
2020-04-14 2020-04-08 52.402 0 +0
2020-04-09 2020-04-07 52.533 0 +0
2020-04-08 2020-04-06 51.220 0 +0
2020-04-07 2020-04-03 49.907 0 +0
2020-04-06 2020-04-02 49.578 0 +0
2020-04-03 2020-04-01 48.987 0 +0
2020-04-02 2020-03-31 49.578 0 +0
2020-04-01 2020-03-30 47.280 0 +0
2020-03-31 2020-03-27 48.199 0 +0
2020-03-30 2020-03-26 47.083 0 +0
2020-03-27 2020-03-25 47.411 0 +0
2020-03-26 2020-03-24 43.537 0 +0
2020-03-25 2020-03-23 40.845 0 +0
2020-03-24 2020-03-20 43.603 0 +0
2020-03-23 2020-03-19 40.122 0 +0
2020-03-20 2020-03-18 41.501 0 +0
2020-03-19 2020-03-17 45.310 0 +0
2020-03-18 2020-03-16 45.507 0 +0
2020-03-17 2020-03-13 48.068 0 +0
2020-03-16 2020-03-12 47.411 0 +0
2020-03-13 2020-03-11 48.593 0 +0
2020-03-12 2020-03-10 47.411 0 +0
2020-03-11 2020-03-09 46.295 0 +0
2020-03-10 2020-03-06 48.659 0 +0
2020-03-09 2020-03-05 50.760 0 +0
2020-03-06 2020-03-04 49.513 0 +0
2020-03-05 2020-03-03 47.477 0 +0
2020-03-04 2020-03-02 48.002 0 +0
2020-03-03 2020-02-28 47.346 0 +0
2020-03-02 2020-02-27 48.856 0 +0
2020-02-28 2020-02-26 48.002 0 +0
2020-02-27 2020-02-25 47.871 0 +0
2020-02-26 2020-02-24 47.280 0 +0
2020-02-25 2020-02-21 47.805 0 +0
2020-02-24 2020-02-20 48.462 0 +0
2020-02-21 2020-02-19 49.513 0 +0
2020-02-20 2020-02-18 48.725 0 +0
2020-02-19 2020-02-17 50.104 0 +0
2020-02-18 2020-02-14 49.513 0 +0
2020-02-17 2020-02-13 48.790 0 +0
2020-02-14 2020-02-12 48.331 0 +0
2020-02-13 2020-02-11 47.411 0 +0
2020-02-12 2020-02-10 46.164 0 +0
2020-02-11 2020-02-07 45.638 0 +0
2020-02-10 2020-02-06 46.229 0 +0
2020-02-07 2020-02-05 45.573 0 +0
2020-02-06 2020-02-04 45.047 0 +0
2020-02-05 2020-02-03 44.128 0 +0
2020-02-04 2020-01-31 43.471 0 +0
2020-02-03 2020-01-30 43.603 0 +0
2020-01-31 2020-01-29 44.391 0 +0
2020-01-30 2020-01-24 45.507 0 +0
2020-01-29 2020-01-22 46.689 0 +0
2020-01-23 2020-01-21 45.376 0 +0
2020-01-22 2020-01-20 47.346 0 +0
2020-01-21 2020-01-17 49.119 0 +0
2020-01-20 2020-01-16 49.644 0 +0
2020-01-17 2020-01-15 48.790 0 +0
2020-01-16 2020-01-14 48.265 0 +0
2020-01-15 2020-01-13 48.396 0 +0
2020-01-14 2020-01-10 48.528 0 +0
2020-01-13 2020-01-09 49.710 0 +0
2020-01-10 2020-01-08 48.396 0 +0
2020-01-09 2020-01-07 48.659 0 +0
2020-01-08 2020-01-06 47.346 0 +0
2020-01-07 2020-01-03 47.871 0 +0
2020-01-06 2020-01-02 48.725 0 +0
2020-01-03 2019-12-31 47.937 0 +0
2020-01-02 2019-12-27 47.411 0 +0
2019-12-30 2019-12-24 45.967 0 +0
2019-12-27 2019-12-20 46.098 0 +0
2019-12-23 2019-12-19 45.310 0 +0
2019-12-20 2019-12-18 46.500 0 +0
2019-12-19 2019-12-17 46.367 0 +0
2019-12-18 2019-12-16 45.636 0 +0
2019-12-17 2019-12-13 45.171 0 +0
2019-12-16 2019-12-12 44.241 0 +0
2019-12-13 2019-12-11 43.444 0 +0
2019-12-12 2019-12-10 43.311 0 +0
2019-12-11 2019-12-09 43.311 0 +0
2019-12-10 2019-12-06 42.447 0 +0
2019-12-09 2019-12-05 42.315 0 +0
2019-12-06 2019-12-04 42.979 0 +0
2019-12-05 2019-12-03 43.377 0 +0
2019-12-04 2019-12-02 43.710 0 +0
2019-12-03 2019-11-29 42.580 0 +0
2019-12-02 2019-11-28 44.042 0 +0
2019-11-29 2019-11-27 44.507 0 +0
2019-11-28 2019-11-26 44.241 0 +0
2019-11-27 2019-11-25 43.842 0 +0
2019-11-26 2019-11-22 43.112 0 +0
2019-11-25 2019-11-21 42.780 0 +0
2019-11-22 2019-11-20 43.643 0 +0
2019-11-21 2019-11-19 43.444 0 +0
2019-11-20 2019-11-18 42.713 0 +0
2019-11-19 2019-11-15 42.049 0 +0
2019-11-18 2019-11-14 42.912 0 +0
2019-11-15 2019-11-13 43.045 0 +0
2019-11-14 2019-11-12 44.108 0 +0
2019-11-13 2019-11-11 42.912 0 +0
2019-11-12 2019-11-08 43.776 0 +0
2019-11-11 2019-11-07 44.374 0 +0
2019-11-08 2019-11-06 44.573 0 +0
2019-11-07 2019-11-05 44.241 0 +0
2019-11-06 2019-11-04 44.241 0 +0
2019-11-05 2019-11-01 43.245 0 +0
2019-11-04 2019-10-31 43.311 0 +0
2019-11-01 2019-10-30 43.311 0 +0
2019-10-31 2019-10-29 43.311 0 +0
2019-10-30 2019-10-28 42.713 0 +0
2019-10-29 2019-10-25 41.451 0 +0
2019-10-28 2019-10-24 41.517 0 +0
2019-10-25 2019-10-23 41.052 0 +0
2019-10-24 2019-10-22 41.783 0 +0
2019-10-23 2019-10-21 43.710 0 +0
2019-10-22 2019-10-18 43.842 0 +0
2019-10-21 2019-10-17 43.444 0 +0
2019-10-18 2019-10-16 43.776 0 +0
2019-10-17 2019-10-15 42.713 0 +0
2019-10-16 2019-10-14 42.647 0 +0
2019-10-15 2019-10-11 42.115 0 +0
2019-10-14 2019-10-10 41.052 0 +0
2019-10-11 2019-10-09 40.587 0 +0
2019-10-10 2019-10-08 39.857 0 +0
2019-10-09 2019-10-04 39.259 0 +0
2019-10-08 2019-10-03 39.458 0 +0
2019-10-04 2019-10-02 39.126 0 +0
2019-10-03 2019-09-30 38.927 0 +0
2019-10-02 2019-09-27 38.262 0 +0
2019-09-30 2019-09-26 38.860 0 +0
2019-09-27 2019-09-25 38.727 0 +0
2019-09-26 2019-09-24 38.727 0 +0
2019-09-25 2019-09-23 39.192 0 +0
2019-09-24 2019-09-20 40.056 0 +0
2019-09-23 2019-09-19 40.122 0 +0
2019-09-20 2019-09-18 40.853 0 +0
2019-09-19 2019-09-17 39.724 0 +0
2019-09-18 2019-09-16 39.990 0 +0
2019-09-17 2019-09-13 40.255 0 +0
2019-09-16 2019-09-12 39.259 0 +0
2019-09-13 2019-09-11 39.126 0 +0
2019-09-12 2019-09-10 37.930 0 +0
2019-09-11 2019-09-09 37.731 0 +0
2019-09-10 2019-09-06 38.595 0 +0
2019-09-09 2019-09-05 38.528 0 +0
2019-09-06 2019-09-04 38.528 0 +0
2019-09-05 2019-09-03 37.133 0 +0
2019-09-04 2019-09-02 37.332 0 +0
2019-09-03 2019-08-30 37.133 0 +0
2019-09-02 2019-08-29 36.801 0 +0
2019-08-30 2019-08-28 37.532 0 +0
2019-08-29 2019-08-27 37.332 0 +0
2019-08-28 2019-08-26 37.133 0 +0
2019-08-27 2019-08-23 37.598 0 +0
2019-08-26 2019-08-22 37.332 0 +0
2019-08-23 2019-08-21 37.997 0 +0
2019-08-22 2019-08-20 36.735 0 +0
2019-08-21 2019-08-19 37.133 0 +0
2019-08-20 2019-08-16 35.937 0 +0
2019-08-19 2019-08-15 36.934 0 +0
2019-08-16 2019-08-14 36.402 0 +0
2019-08-15 2019-08-13 35.472 0 +0
2019-08-14 2019-08-12 35.738 0 +0
2019-08-13 2019-08-09 36.137 0 +0
2019-08-12 2019-08-08 35.539 0 +0
2019-08-09 2019-08-07 35.273 0 +0
2019-08-08 2019-08-06 35.340 0 +0
2019-08-07 2019-08-05 35.007 0 +0
2019-08-06 2019-08-02 36.535 0 +0
2019-08-05 2019-08-01 38.130 0 +0
2019-08-02 2019-07-31 38.794 0 +0
2019-08-01 2019-07-30 39.325 0 +0
2019-07-31 2019-07-29 39.259 0 +0
2019-07-30 2019-07-26 39.591 0 +0
2019-07-29 2019-07-25 40.521 0 +0
2019-07-26 2019-07-24 40.654 0 +0
2019-07-25 2019-07-23 40.587 0 +0
2019-07-24 2019-07-22 40.920 0 +0
2019-07-23 2019-07-19 41.451 0 +0
2019-07-22 2019-07-18 41.783 0 +0
2019-07-19 2019-07-17 41.783 0 +0
2019-07-18 2019-07-16 41.650 0 +0
2019-07-17 2019-07-15 41.052 0 +0
2019-07-16 2019-07-12 41.385 0 +0
2019-07-15 2019-07-11 40.388 0 +0
2019-07-12 2019-07-10 40.056 0 +0
2019-07-11 2019-07-09 39.060 0 +0
2019-07-10 2019-07-08 39.325 0 +0
2019-07-09 2019-07-05 40.388 0 +0
2019-07-08 2019-07-04 39.990 0 +0
2019-07-05 2019-07-03 39.857 0 +0
2019-07-04 2019-07-02 39.857 0 +0
2019-07-03 2019-06-28 39.126 0 +0
2019-07-02 2019-06-27 39.126 0 +0
2019-06-28 2019-06-26 38.927 0 +0
2019-06-27 2019-06-25 39.126 0 +0
2019-06-26 2019-06-24 39.392 0 +0
2019-06-25 2019-06-21 38.595 0 +0
2019-06-24 2019-06-20 39.192 0 +0
2019-06-21 2019-06-19 40.464 0 +0
2019-06-20 2019-06-18 39.713 0 +0
2019-06-19 2019-06-17 39.849 0 +0
2019-06-18 2019-06-14 41.009 0 +0
2019-06-17 2019-06-13 41.487 0 +0
2019-06-14 2019-06-12 39.645 0 +0
2019-06-13 2019-06-11 39.577 0 +0
2019-06-12 2019-06-10 39.508 0 +0
2019-06-11 2019-06-06 39.713 0 +0
2019-06-10 2019-06-05 39.713 0 +0
2019-06-06 2019-06-04 39.235 0 +0
2019-06-05 2019-06-03 38.826 0 +0
2019-06-04 2019-05-31 39.235 0 +0
2019-06-03 2019-05-30 39.508 0 +0
2019-05-31 2019-05-29 38.758 0 +0
2019-05-30 2019-05-28 38.075 0 +0
2019-05-29 2019-05-27 37.529 0 +0
2019-05-28 2019-05-24 37.461 0 +0
2019-05-27 2019-05-23 37.257 0 +0
2019-05-24 2019-05-22 37.325 0 +0
2019-05-23 2019-05-21 37.188 0 +0
2019-05-22 2019-05-20 36.574 0 +0
2019-05-21 2019-05-17 36.984 0 +0
2019-05-20 2019-05-16 38.007 0 +0
2019-05-17 2019-05-15 37.393 0 +0
2019-05-16 2019-05-14 36.438 0 +0
2019-05-15 2019-05-10 38.348 0 +0
2019-05-14 2019-05-09 37.120 0 +0
2019-05-10 2019-05-08 38.621 0 +0
2019-05-09 2019-05-07 39.099 0 +0
2019-05-08 2019-05-06 38.894 0 +0
2019-05-07 2019-05-03 39.986 0 +0
2019-05-06 2019-05-02 39.986 0 +0
2019-05-03 2019-04-30 39.440 0 +0
2019-05-02 2019-04-29 38.962 0 +0
2019-04-30 2019-04-26 38.485 0 +0
2019-04-29 2019-04-25 38.553 0 +0
2019-04-26 2019-04-24 38.621 0 +0
2019-04-25 2019-04-23 38.007 0 +0
2019-04-24 2019-04-18 38.826 0 +0
2019-04-23 2019-04-17 38.553 0 +0
2019-04-18 2019-04-16 39.372 0 +0
2019-04-17 2019-04-15 39.781 0 +0
2019-04-16 2019-04-12 39.918 0 +0
2019-04-15 2019-04-11 39.031 0 +0
2019-04-12 2019-04-10 39.849 0 +0
2019-04-11 2019-04-09 40.532 0 +0
2019-04-10 2019-04-08 40.054 0 +0
2019-04-09 2019-04-04 38.894 0 +0
2019-04-08 2019-04-03 38.962 0 +0
2019-04-04 2019-04-02 39.235 0 +0
2019-04-03 2019-04-01 38.962 0 +0
2019-04-02 2019-03-29 37.734 0 +0
2019-04-01 2019-03-28 37.325 0 +0
2019-03-29 2019-03-27 38.280 0 +0
2019-03-28 2019-03-26 35.551 0 +0
2019-03-27 2019-03-25 34.322 0 +0
2019-03-26 2019-03-22 33.708 0 +0
2019-03-25 2019-03-21 33.777 0 +0
2019-03-22 2019-03-20 33.845 0 +0
2019-03-21 2019-03-19 34.391 0 +0
2019-03-20 2019-03-18 34.595 0 +0
2019-03-19 2019-03-15 33.231 0 +0
2019-03-18 2019-03-14 32.821 0 +0
2019-03-15 2019-03-13 33.572 0 +0
2019-03-14 2019-03-12 33.572 0 +0
2019-03-13 2019-03-11 32.889 0 +0
2019-03-12 2019-03-08 32.617 0 +0
2019-03-11 2019-03-07 34.459 0 +0
2019-03-08 2019-03-06 34.937 0 +0
2019-03-07 2019-03-05 34.322 0 +0
2019-03-06 2019-03-04 33.981 0 +0
2019-03-05 2019-03-01 32.685 0 +0
2019-03-04 2019-02-28 31.798 0 +0
2019-03-01 2019-02-27 32.071 0 +0
2019-02-28 2019-02-26 32.480 0 +0
2019-02-27 2019-02-25 33.231 0 +0
2019-02-26 2019-02-22 33.504 0 +0
2019-02-25 2019-02-21 33.162 0 +0
2019-02-22 2019-02-20 33.026 0 +0
2019-02-21 2019-02-19 32.207 0 +0
2019-02-20 2019-02-18 31.798 0 +0
2019-02-19 2019-02-15 32.480 0 +0
2019-02-18 2019-02-14 33.981 0 +0
2019-02-15 2019-02-13 33.913 0 +0
2019-02-14 2019-02-12 33.572 0 +0
2019-02-13 2019-02-11 34.186 0 +0
2019-02-12 2019-02-08 34.186 0 +0
2019-02-11 2019-02-04 33.162 0 +0
2019-02-08 2019-01-31 33.094 0 +0
2019-02-01 2019-01-30 32.753 0 +0
2019-01-31 2019-01-29 31.320 0 +0
2019-01-30 2019-01-28 31.115 0 +0
2019-01-29 2019-01-25 31.115 0 +0
2019-01-28 2019-01-24 31.252 0 +0
2019-01-25 2019-01-23 31.252 0 +0
2019-01-24 2019-01-22 30.842 0 +0
2019-01-23 2019-01-21 31.457 0 +0
2019-01-22 2019-01-18 31.115 0 +0
2019-01-21 2019-01-17 30.638 0 +0
2019-01-18 2019-01-16 33.708 0 +0
2019-01-17 2019-01-15 32.685 0 +0
2019-01-16 2019-01-14 32.275 0 +0
2019-01-15 2019-01-11 32.617 0 +0
2019-01-14 2019-01-10 32.207 0 +0
2019-01-11 2019-01-09 32.275 0 +0
2019-01-10 2019-01-08 31.525 0 +0
2019-01-09 2019-01-07 31.320 0 +0
2019-01-08 2019-01-04 31.252 0 +0
2019-01-07 2019-01-03 30.092 0 +0
2019-01-04 2019-01-02 31.045 0 +0
2019-01-03 2018-12-31 32.431 0 +0
2019-01-02 2018-12-27 31.115 0 +0
2018-12-28 2018-12-24 30.976 0 +0
2018-12-27 2018-12-20 31.669 0 +0
2018-12-21 2018-12-19 31.184 0 +0
2018-12-20 2018-12-18 31.323 0 +0
2018-12-19 2018-12-17 31.530 0 +0
2018-12-18 2018-12-14 31.461 0 +0
2018-12-17 2018-12-13 32.085 0 +0
2018-12-14 2018-12-12 31.115 0 +0
2018-12-13 2018-12-11 30.422 0 +0
2018-12-12 2018-12-10 30.352 0 +0
2018-12-11 2018-12-07 30.837 0 +0
2018-12-10 2018-12-06 30.352 0 +0
2018-12-07 2018-12-05 30.768 0 +0
2018-12-06 2018-12-04 31.253 0 +0
2018-12-05 2018-12-03 31.184 0 +0
2018-12-04 2018-11-30 30.491 0 +0
2018-12-03 2018-11-29 30.491 0 +0
2018-11-30 2018-11-28 30.560 0 +0
2018-11-29 2018-11-27 30.422 0 +0
2018-11-28 2018-11-26 30.560 0 +0
2018-11-27 2018-11-23 30.006 0 +0
2018-11-26 2018-11-22 29.729 0 +0
2018-11-23 2018-11-21 30.491 0 +0
2018-11-22 2018-11-20 30.145 0 +0
2018-11-21 2018-11-19 30.075 0 +0
2018-11-20 2018-11-16 29.174 0 +0
2018-11-19 2018-11-15 29.244 0 +0
2018-11-16 2018-11-14 29.313 0 +0
2018-11-15 2018-11-13 28.343 0 +0
2018-11-14 2018-11-12 27.927 0 +0
2018-11-13 2018-11-09 28.204 0 +0
2018-11-12 2018-11-08 28.966 0 +0
2018-11-09 2018-11-07 29.036 0 +0
2018-11-08 2018-11-06 29.036 0 +0
2018-11-07 2018-11-05 28.897 0 +0
2018-11-06 2018-11-02 29.452 0 +0
2018-11-05 2018-11-01 28.343 0 +0
2018-11-02 2018-10-31 26.389 0 +0
2018-11-01 2018-10-30 25.363 0 +0
2018-10-31 2018-10-29 24.892 0 +0
2018-10-30 2018-10-26 25.308 0 +0
2018-10-29 2018-10-25 25.446 0 +0
2018-10-26 2018-10-24 24.005 0 +0
2018-10-25 2018-10-23 24.116 0 +0
2018-10-24 2018-10-22 24.116 0 +0
2018-10-23 2018-10-19 23.700 0 +0
2018-10-22 2018-10-18 23.007 0 +0
2018-10-19 2018-10-16 23.229 0 +0
2018-10-18 2018-10-15 23.201 0 +0
2018-10-16 2018-10-12 24.088 0 +0
2018-10-15 2018-10-11 23.838 0 +0
2018-10-12 2018-10-10 24.753 0 +0
2018-10-11 2018-10-09 25.141 0 +0
2018-10-10 2018-10-08 25.668 0 +0
2018-10-09 2018-10-05 26.693 0 +0
2018-10-08 2018-10-04 27.165 0 +0
2018-10-05 2018-10-03 27.580 0 +0
2018-10-04 2018-10-02 27.608 0 +0
2018-10-03 2018-09-28 27.996 0 +0
2018-10-02 2018-09-27 28.620 0 +0
2018-09-28 2018-09-26 29.521 0 +0
2018-09-27 2018-09-24 30.699 0 +0
2018-09-26 2018-09-21 31.808 0 +0
2018-09-24 2018-09-20 30.837 0 +0
2018-09-21 2018-09-19 30.907 0 +0
2018-09-20 2018-09-18 29.937 0 +0
2018-09-19 2018-09-17 29.105 0 +0
2018-09-18 2018-09-14 29.659 0 +0
2018-09-17 2018-09-13 29.313 0 +0
2018-09-14 2018-09-12 27.788 0 +0
2018-09-13 2018-09-11 28.273 0 +0
2018-09-12 2018-09-10 28.828 0 +0
2018-09-11 2018-09-07 29.174 0 +0
2018-09-10 2018-09-06 29.105 0 +0
2018-09-07 2018-09-05 29.244 0 +0
2018-09-06 2018-09-04 30.491 0 +0
2018-09-05 2018-09-03 30.075 0 +0
2018-09-04 2018-08-31 30.214 0 +0
2018-09-03 2018-08-30 29.729 0 +0
2018-08-31 2018-08-29 30.699 0 +0
2018-08-30 2018-08-28 30.560 0 +0
2018-08-29 2018-08-27 30.630 0 +0
2018-08-28 2018-08-24 30.283 0 +0
2018-08-27 2018-08-23 31.323 0 +0
2018-08-24 2018-08-22 31.045 0 +0
2018-08-23 2018-08-21 29.452 0 +0
2018-08-22 2018-08-20 27.996 0 +0
2018-08-21 2018-08-17 27.719 0 +0
2018-08-20 2018-08-16 27.359 0 +0
2018-08-17 2018-08-15 27.553 0 +0
2018-08-16 2018-08-14 28.551 0 +0
2018-08-15 2018-08-13 29.452 0 +0
2018-08-14 2018-08-10 30.491 0 +0
2018-08-13 2018-08-09 29.313 0 +0
2018-08-10 2018-08-08 28.966 0 +0
2018-08-09 2018-08-07 29.452 0 +0
2018-08-08 2018-08-06 28.481 0 +0
2018-08-07 2018-08-03 28.620 0 +0
2018-08-06 2018-08-02 29.798 0 +0
2018-08-03 2018-08-01 30.075 0 +0
2018-08-02 2018-07-31 30.560 0 +0
2018-08-01 2018-07-30 31.669 0 +0
2018-07-31 2018-07-27 33.124 0 +0
2018-07-30 2018-07-26 32.639 0 +0
2018-07-27 2018-07-25 31.530 0 +0
2018-07-26 2018-07-24 30.145 0 +0
2018-07-25 2018-07-23 29.036 0 +0
2018-07-24 2018-07-20 28.481 0 +0
2018-07-23 2018-07-19 28.066 0 +0
2018-07-20 2018-07-18 28.551 0 +0
2018-07-19 2018-07-17 28.551 0 +0
2018-07-18 2018-07-16 28.759 0 +0
2018-07-17 2018-07-13 28.966 0 +0
2018-07-16 2018-07-12 29.036 0 +0
2018-07-13 2018-07-11 28.759 0 +0
2018-07-12 2018-07-10 29.521 0 +0
2018-07-11 2018-07-09 30.283 0 +0
2018-07-10 2018-07-06 28.204 0 +0
2018-07-09 2018-07-05 27.927 0 +0
2018-07-06 2018-07-04 27.858 0 +0
2018-07-05 2018-07-03 29.036 0 +0
2018-07-04 2018-06-29 29.313 0 +0
2018-07-03 2018-06-28 27.664 0 +0
2018-06-29 2018-06-27 29.036 0 +0
2018-06-28 2018-06-26 30.352 0 +0
2018-06-27 2018-06-25 30.768 0 +0
2018-06-26 2018-06-22 31.461 0 +0
2018-06-25 2018-06-21 31.530 0 +0
2018-06-22 2018-06-20 32.293 0 +0
2018-06-21 2018-06-19 34.860 0 +0
2018-06-20 2018-06-15 35.074 0 +0
2018-06-19 2018-06-14 35.929 0 +0
2018-06-15 2018-06-13 36.500 0 +0
2018-06-14 2018-06-12 35.858 0 +0
2018-06-13 2018-06-11 35.359 0 +0
2018-06-12 2018-06-08 35.074 0 +0
2018-06-11 2018-06-07 35.573 0 +0
2018-06-08 2018-06-06 35.288 0 +0
2018-06-07 2018-06-05 35.216 0 +0
2018-06-06 2018-06-04 33.933 0 +0
2018-06-05 2018-06-01 33.220 0 +0
2018-06-04 2018-05-31 33.505 0 +0
2018-06-01 2018-05-30 32.365 0 +0
2018-05-31 2018-05-29 33.577 0 +0
2018-05-30 2018-05-28 33.577 0 +0
2018-05-29 2018-05-25 34.005 0 +0
2018-05-28 2018-05-24 34.218 0 +0
2018-05-25 2018-05-23 33.363 0 +0
2018-05-24 2018-05-21 34.005 0 +0
2018-05-23 2018-05-18 34.005 0 +0
2018-05-21 2018-05-17 34.432 0 +0
2018-05-18 2018-05-16 36.001 0 +0
2018-05-17 2018-05-15 35.787 0 +0
2018-05-16 2018-05-14 34.290 0 +0
2018-05-15 2018-05-11 33.505 0 +0
2018-05-14 2018-05-10 34.076 0 +0
2018-05-11 2018-05-09 34.432 0 +0
2018-05-10 2018-05-08 33.220 0 +0
2018-05-09 2018-05-07 32.864 0 +0
2018-05-08 2018-05-04 32.935 0 +0
2018-05-07 2018-05-03 32.864 0 +0
2018-05-04 2018-05-02 33.363 0 +0
2018-05-03 2018-04-30 33.791 0 +0
2018-05-02 2018-04-27 33.149 0 +0
2018-04-30 2018-04-26 33.505 0 +0
2018-04-27 2018-04-25 34.218 0 +0
2018-04-26 2018-04-24 33.791 0 +0
2018-04-25 2018-04-23 32.507 0 +0
2018-04-24 2018-04-20 32.650 0 +0
2018-04-23 2018-04-19 33.577 0 +0
2018-04-20 2018-04-18 33.220 0 +0
2018-04-19 2018-04-17 32.935 0 +0
2018-04-18 2018-04-16 34.218 0 +0
2018-04-17 2018-04-13 35.216 0 +0
2018-04-16 2018-04-12 35.216 0 +0
2018-04-13 2018-04-11 34.789 0 +0
2018-04-12 2018-04-10 35.074 0 +0
2018-04-11 2018-04-09 33.648 0 +0
2018-04-10 2018-04-06 33.648 0 +0
2018-04-09 2018-04-04 32.721 0 +0
2018-04-06 2018-04-03 33.505 0 +0
2018-04-04 2018-03-29 34.218 0 +0
2018-04-03 2018-03-28 35.145 0 +0
2018-03-29 2018-03-27 35.430 0 +0
2018-03-28 2018-03-26 33.648 0 +0
2018-03-27 2018-03-23 32.793 0 +0
2018-03-26 2018-03-22 33.791 0 +0
2018-03-23 2018-03-21 33.862 0 +0
2018-03-22 2018-03-20 33.149 0 +0
2018-03-21 2018-03-19 33.577 0 +0
2018-03-20 2018-03-16 33.933 0 +0
2018-03-19 2018-03-15 33.505 0 +0
2018-03-16 2018-03-14 33.292 0 +0
2018-03-15 2018-03-13 33.220 0 +0
2018-03-14 2018-03-12 33.648 0 +0
2018-03-13 2018-03-09 33.363 0 +0
2018-03-12 2018-03-08 32.650 0 +0
2018-03-09 2018-03-07 31.866 0 +0
2018-03-08 2018-03-06 32.650 0 +0
2018-03-07 2018-03-05 31.866 0 +0
2018-03-06 2018-03-02 32.436 0 +0
2018-03-05 2018-03-01 32.793 0 +0
2018-03-02 2018-02-28 32.222 0 +0
2018-03-01 2018-02-27 33.505 0 +0
2018-02-28 2018-02-26 35.074 0 +0
2018-02-27 2018-02-23 34.931 0 +0
2018-02-26 2018-02-22 34.646 0 +0
2018-02-23 2018-02-21 34.860 0 +0
2018-02-22 2018-02-20 34.147 0 +0
2018-02-21 2018-02-15 34.218 0 +0
2018-02-20 2018-02-13 31.224 0 +0
2018-02-14 2018-02-12 30.369 0 +0
2018-02-13 2018-02-09 29.656 0 +0
2018-02-12 2018-02-08 31.723 0 +0
2018-02-09 2018-02-07 32.579 0 +0
2018-02-08 2018-02-06 33.505 0 +0
2018-02-07 2018-02-05 36.143 0 +0
2018-02-06 2018-02-02 36.785 0 +0
2018-02-05 2018-02-01 37.925 0 +0
2018-02-02 2018-01-31 36.428 0 +0
2018-02-01 2018-01-30 36.571 0 +0
2018-01-31 2018-01-29 37.070 0 +0
2018-01-30 2018-01-26 36.357 0 +0
2018-01-29 2018-01-25 35.288 0 +0
2018-01-26 2018-01-24 35.145 0 +0
2018-01-25 2018-01-23 36.072 0 +0
2018-01-24 2018-01-22 34.147 0 +0
2018-01-23 2018-01-19 33.791 0 +0
2018-01-22 2018-01-18 32.436 0 +0
2018-01-19 2018-01-17 33.078 0 +0
2018-01-18 2018-01-16 32.864 0 +0
2018-01-17 2018-01-15 32.008 0 +0
2018-01-16 2018-01-12 33.363 0 +0
2018-01-15 2018-01-11 34.076 0 +0
2018-01-12 2018-01-10 34.575 0 +0
2018-01-11 2018-01-09 33.648 0 +0
2018-01-10 2018-01-08 34.361 0 +0
2018-01-09 2018-01-05 33.363 0 +0
2018-01-08 2018-01-04 31.367 0 +0
2018-01-05 2018-01-03 31.652 0 +0
2018-01-04 2018-01-02 30.797 0 +0
2018-01-03 2017-12-29 27.916 0 +0
2018-01-02 2017-12-28 28.116 0 +0
2017-12-29 2017-12-27 27.574 0 +0
2017-12-28 2017-12-22 27.147 0 +0
2017-12-27 2017-12-21 26.719 0 +0
2017-12-22 2017-12-20 26.719 0 +0
2017-12-21 2017-12-19 27.318 0 +0
2017-12-20 2017-12-18 27.802 0 +0
2017-12-19 2017-12-15 27.460 0 +0
2017-12-18 2017-12-14 27.603 0 +0
2017-12-15 2017-12-13 27.004 0 +0
2017-12-14 2017-12-12 26.291 0 +0
2017-12-13 2017-12-11 26.405 0 +0
2017-12-12 2017-12-08 26.291 0 +0
2017-12-11 2017-12-07 25.179 0 +0
2017-12-08 2017-12-06 26.290 0 +0
2017-12-07 2017-12-05 27.128 0 +0
2017-12-06 2017-12-04 27.012 0 +0
2017-12-05 2017-12-01 26.637 0 +0
2017-12-04 2017-11-30 26.492 0 +0
2017-12-01 2017-11-29 27.070 0 +0
2017-11-30 2017-11-28 26.694 0 +0
2017-11-29 2017-11-27 26.434 0 +0
2017-11-28 2017-11-24 26.752 0 +0
2017-11-27 2017-11-23 27.185 0 +0
2017-11-24 2017-11-22 27.965 0 +0
2017-11-23 2017-11-21 27.417 0 +0
2017-11-22 2017-11-20 27.243 0 +0
2017-11-21 2017-11-17 27.821 0 +0
2017-11-20 2017-11-16 27.763 0 +0
2017-11-17 2017-11-15 27.705 0 +0
2017-11-16 2017-11-14 27.417 0 +0
2017-11-15 2017-11-13 27.792 0 +0
2017-11-14 2017-11-10 27.272 0 +0
2017-11-13 2017-11-09 27.243 0 +0
2017-11-10 2017-11-08 26.897 0 +0
2017-11-09 2017-11-07 26.781 0 +0
2017-11-08 2017-11-06 26.579 0 +0
2017-11-07 2017-11-03 26.492 0 +0
2017-11-06 2017-11-02 26.637 0 +0
2017-11-03 2017-11-01 26.839 0 +0
2017-11-02 2017-10-31 26.319 0 +0
2017-11-01 2017-10-30 26.030 0 +0
2017-10-31 2017-10-27 26.781 0 +0
2017-10-30 2017-10-26 28.081 0 +0
2017-10-27 2017-10-25 28.312 0 +0
2017-10-26 2017-10-24 28.023 0 +0
2017-10-25 2017-10-23 27.965 0 +0
2017-10-24 2017-10-20 28.023 0 +0
2017-10-23 2017-10-19 27.359 0 +0
2017-10-20 2017-10-18 28.543 0 +0
2017-10-19 2017-10-17 27.705 0 +0
2017-10-18 2017-10-16 28.052 0 +0
2017-10-17 2017-10-13 28.052 0 +0
2017-10-16 2017-10-12 28.514 0 +0
2017-10-13 2017-10-11 28.717 0 +0
2017-10-12 2017-10-10 29.757 0 +0
2017-10-11 2017-10-09 30.190 0 +0
2017-10-10 2017-10-06 30.623 0 +0
2017-10-09 2017-10-04 30.551 0 +0
2017-10-06 2017-10-03 29.757 0 +0
2017-10-04 2017-09-29 28.457 0 +0
2017-10-03 2017-09-28 28.457 0 +0
2017-09-29 2017-09-27 28.630 0 +0
2017-09-28 2017-09-26 27.070 0 +0
2017-09-27 2017-09-25 27.821 0 +0
2017-09-26 2017-09-22 31.273 0 +0
2017-09-25 2017-09-21 32.357 0 +0
2017-09-22 2017-09-20 31.707 0 +0
2017-09-21 2017-09-19 31.490 0 +0
2017-09-20 2017-09-18 30.912 0 +0
2017-09-19 2017-09-15 29.757 0 +0
2017-09-18 2017-09-14 28.399 0 +0
2017-09-15 2017-09-13 28.803 0 +0
2017-09-14 2017-09-12 28.630 0 +0
2017-09-13 2017-09-11 28.283 0 +0
2017-09-12 2017-09-08 27.648 0 +0
2017-09-11 2017-09-07 28.052 0 +0
2017-09-08 2017-09-06 27.590 0 +0
2017-09-07 2017-09-05 27.214 0 +0
2017-09-06 2017-09-04 26.752 0 +0
2017-09-05 2017-09-01 26.781 0 +0
2017-09-04 2017-08-31 27.157 0 +0
2017-09-01 2017-08-30 27.070 0 +0
2017-08-31 2017-08-29 26.203 0 +0
2017-08-30 2017-08-28 26.463 0 +0
2017-08-29 2017-08-25 26.839 0 +0
2017-08-28 2017-08-24 27.330 0 +0
2017-08-25 2017-08-22 27.474 0 +0
2017-08-24 2017-08-21 27.503 0 +0
2017-08-22 2017-08-18 26.983 0 +0
2017-08-21 2017-08-17 27.330 0 +0
2017-08-18 2017-08-16 26.810 0 +0
2017-08-17 2017-08-15 26.839 0 +0
2017-08-16 2017-08-14 27.185 0 +0
2017-08-15 2017-08-11 26.839 0 +0
2017-08-14 2017-08-10 27.734 0 +0
2017-08-11 2017-08-09 28.312 0 +0
2017-08-10 2017-08-08 27.734 0 +0
2017-08-09 2017-08-07 27.243 0 +0
2017-08-08 2017-08-04 27.503 0 +0
2017-08-07 2017-08-03 27.157 0 +0
2017-08-04 2017-08-02 27.590 0 +0
2017-08-03 2017-08-01 28.023 0 +0
2017-08-02 2017-07-31 28.341 0 +0
2017-08-01 2017-07-28 28.399 0 +0
2017-07-31 2017-07-27 28.774 0 +0
2017-07-28 2017-07-26 27.214 0 +0
2017-07-27 2017-07-25 27.185 0 +0
2017-07-26 2017-07-24 28.081 0 +0
2017-07-25 2017-07-21 28.803 0 +0
2017-07-24 2017-07-20 28.283 0 +0
2017-07-21 2017-07-19 27.445 0 +0
2017-07-20 2017-07-18 26.174 0 +0
2017-07-19 2017-07-17 26.665 0 +0
2017-07-18 2017-07-14 27.272 0 +0
2017-07-17 2017-07-13 26.030 0 +0
2017-07-14 2017-07-12 25.856 0 +0
2017-07-13 2017-07-11 25.972 0 +0
2017-07-12 2017-07-10 25.192 0 +0
2017-07-11 2017-07-07 25.308 0 +0
2017-07-10 2017-07-06 25.365 0 +0
2017-07-07 2017-07-05 25.076 0 +0
2017-07-06 2017-07-04 25.134 0 +0
2017-07-05 2017-07-03 25.423 0 +0
2017-07-04 2017-06-30 24.239 0 +0
2017-07-03 2017-06-29 24.210 0 +0
2017-06-30 2017-06-28 23.343 0 +0
2017-06-29 2017-06-27 23.227 0 +0
2017-06-28 2017-06-26 23.921 0 +0
2017-06-27 2017-06-23 22.216 0 +0
2017-06-26 2017-06-22 21.812 0 +0
2017-06-23 2017-06-21 22.332 0 +0
2017-06-22 2017-06-20 22.707 0 +0
2017-06-21 2017-06-19 22.447 0 +0
2017-06-20 2017-06-16 22.072 0 +0
2017-06-19 2017-06-15 21.725 0 +0
2017-06-16 2017-06-14 21.870 0 +0
2017-06-15 2017-06-13 22.274 0 +0
2017-06-14 2017-06-12 21.321 0 +0
2017-06-13 2017-06-09 21.696 0 +0
2017-06-12 2017-06-08 22.563 0 +0
2017-06-09 2017-06-07 23.620 0 +0
2017-06-08 2017-06-06 24.517 0 +0
2017-06-07 2017-06-05 24.009 0 +0
2017-06-06 2017-06-02 23.859 0 +0
2017-06-05 2017-06-01 23.919 0 +0
2017-06-02 2017-05-31 23.710 0 +0
2017-06-01 2017-05-29 23.739 0 +0
2017-05-31 2017-05-26 22.424 0 +0
2017-05-29 2017-05-25 22.155 0 +0
2017-05-26 2017-05-24 22.155 0 +0
2017-05-25 2017-05-23 20.361 0 +0
2017-05-24 2017-05-22 20.510 0 +0
2017-05-23 2017-05-19 20.391 0 +0
2017-05-22 2017-05-18 19.912 0 +0
2017-05-19 2017-05-17 20.032 0 +0
2017-05-18 2017-05-16 20.002 0 +0
2017-05-17 2017-05-15 19.942 0 +0
2017-05-16 2017-05-12 19.972 0 +0
2017-05-15 2017-05-11 19.584 0 +0
2017-05-12 2017-05-10 19.763 0 +0
2017-05-11 2017-05-09 19.464 0 +0
2017-05-10 2017-05-08 19.075 0 +0
2017-05-09 2017-05-05 19.105 0 +0
2017-05-08 2017-05-04 19.225 0 +0
2017-05-05 2017-05-02 19.972 0 +0
2017-05-04 2017-04-28 20.152 0 +0
2017-05-02 2017-04-27 19.942 0 +0
2017-04-28 2017-04-26 20.361 0 +0
2017-04-27 2017-04-25 20.331 0 +0
2017-04-26 2017-04-24 19.733 0 +0
2017-04-25 2017-04-21 19.972 0 +0
2017-04-24 2017-04-20 19.972 0 +0
2017-04-21 2017-04-19 20.211 0 +0
2017-04-20 2017-04-18 20.092 0 +0
2017-04-19 2017-04-13 20.570 0 +0
2017-04-18 2017-04-12 20.241 0 +0
2017-04-13 2017-04-11 20.092 0 +0
2017-04-12 2017-04-10 20.122 0 +0
2017-04-11 2017-04-07 20.122 0 +0
2017-04-10 2017-04-06 19.763 0 +0
2017-04-07 2017-04-05 19.195 0 +0
2017-04-06 2017-04-03 19.225 0 +0
2017-04-05 2017-03-31 19.105 0 +0
2017-04-03 2017-03-30 19.225 0 +0
2017-03-31 2017-03-29 19.434 0 +0
2017-03-30 2017-03-28 20.002 0 +0
2017-03-29 2017-03-27 19.613 0 +0
2017-03-28 2017-03-24 20.600 0 +0
2017-03-27 2017-03-23 20.630 0 +0
2017-03-24 2017-03-22 20.480 0 +0
2017-03-23 2017-03-21 20.391 0 +0
2017-03-22 2017-03-20 19.584 0 +0
2017-03-21 2017-03-17 19.823 0 +0
2017-03-20 2017-03-16 20.301 0 +0
2017-03-17 2017-03-15 20.182 0 +0
2017-03-16 2017-03-14 19.793 0 +0
2017-03-15 2017-03-13 20.182 0 +0
2017-03-14 2017-03-10 19.195 0 +0
2017-03-13 2017-03-09 19.045 0 +0
2017-03-10 2017-03-08 19.225 0 +0
2017-03-09 2017-03-07 18.716 0 +0
2017-03-08 2017-03-06 18.477 0 +0
2017-03-07 2017-03-03 18.388 0 +0
2017-03-06 2017-03-02 18.657 0 +0
2017-03-03 2017-03-01 18.597 0 +0
2017-03-02 2017-02-28 18.567 0 +0
2017-03-01 2017-02-27 18.567 0 +0
2017-02-28 2017-02-24 18.866 0 +0
2017-02-27 2017-02-23 18.537 0 +0
2017-02-24 2017-02-22 18.417 0 +0
2017-02-23 2017-02-21 17.849 0 +0
2017-02-22 2017-02-20 18.178 0 +0
2017-02-21 2017-02-17 17.939 0 +0
2017-02-20 2017-02-16 18.208 0 +0
2017-02-17 2017-02-15 18.328 0 +0
2017-02-16 2017-02-14 18.328 0 +0
2017-02-15 2017-02-13 18.268 0 +0
2017-02-14 2017-02-10 17.999 0 +0
2017-02-13 2017-02-09 18.447 0 +0
2017-02-10 2017-02-08 18.089 0 +0
2017-02-09 2017-02-07 16.803 0 +0
2017-02-08 2017-02-06 16.653 0 +0
2017-02-07 2017-02-03 16.653 0 +0
2017-02-06 2017-02-02 16.743 0 +0
2017-02-03 2017-02-01 16.833 0 +0
2017-02-02 2017-01-27 16.773 0 +0
2017-02-01 2017-01-25 16.683 0 +0
2017-01-26 2017-01-24 16.713 0 +0
2017-01-25 2017-01-23 16.265 0 -15,051
2017-01-09 2017-01-05 15.188 15,051 -2,676 0.00% 228,601
2016-12-16 2016-12-14 14.919 17,727 +1,338 0.00% 264,476
2016-12-12 2016-12-08 15.517 16,389 -1,338 0.00% 254,314
2016-11-14 2016-11-10 14.979 17,727 +1,338 0.00% 265,536
2016-11-03 2016-11-01 14.919 16,389 +7,024 0.00% 244,513
2016-10-17 2016-10-13 15.996 9,365 +3,679 0.00% 149,800
2016-10-14 2016-10-12 16.235 5,686 -6,689 0.00% 92,312
2016-10-12 2016-10-07 17.102 12,375 -669 0.00% 211,637
2016-09-28 2016-09-26 18.836 13,044 -2,007 0.00% 245,698
2016-09-13 2016-09-09 18.567 15,051 -2,676 0.00% 279,452
2016-09-12 2016-09-08 18.208 17,727 +2,676 0.00% 322,777
2016-08-19 2016-08-17 17.640 15,051 -3,345 0.00% 265,502
2016-08-17 2016-08-15 17.371 18,396 -6,689 0.00% 319,558
2016-08-12 2016-08-10 17.012 25,085 +6,689 0.00% 426,753
2016-06-28 2016-06-24 14.919 18,396 -11,706 0.00% 274,457
2016-06-06 2016-06-02 15.940 30,102 +1,250 0.00% 479,833
2016-05-10 2016-05-06 16.065 28,852 +962 0.00% 463,508
2016-04-12 2016-04-08 17.531 27,890 -962 0.00% 488,943
2016-04-05 2016-03-31 17.250 28,852 -320 0.00% 497,708
2016-03-22 2016-03-18 16.845 29,172 +962 0.00% 491,398
2016-03-16 2016-03-14 17.126 28,210 -1,283 0.00% 483,113
2016-02-11 2016-02-04 14.646 29,493 +1,924 0.00% 431,945
2016-01-25 2016-01-21 14.677 27,569 +1,923 0.00% 404,626
2016-01-19 2016-01-15 15.753 25,646 +962 0.00% 404,003
2016-01-18 2016-01-14 16.065 24,684 +1,282 0.00% 396,549
2016-01-13 2016-01-11 16.003 23,402 +4,488 0.00% 374,493
2016-01-12 2016-01-08 16.595 18,914 +2,244 0.00% 313,884
2016-01-11 2016-01-07 16.751 16,670 +1,924 0.00% 279,244
2015-11-05 2015-11-03 17.032 14,746 -4,168 0.00% 251,154
2015-10-08 2015-10-06 15.426 18,914 +5,450 0.00% 291,758
2015-08-25 2015-08-21 15.004 13,464 -1,282 0.00% 202,019
2015-08-10 2015-08-06 17.188 14,746 +1,282 0.00% 253,454
2015-07-29 2015-07-27 17.063 13,464 -6,411 0.00% 229,739
2015-07-24 2015-07-22 17.438 19,875 +6,411 0.00% 346,571
2015-06-01 2015-05-28 20.864 13,464 +379 0.00% 280,913
2015-05-13 2015-05-11 21.795 13,085 +6,231 0.00% 285,186
2015-05-07 2015-05-05 22.244 6,854 +3,739 0.00% 152,462
2015-04-10 2015-04-08 18.168 3,115 +1,869 0.00% 56,593
2014-11-26 2014-11-24 16.033 1,246 -6,231 0.00% 19,977
2014-10-10 2014-10-08 14.573 7,477 -6,231 0.00% 108,960
2014-10-08 2014-10-06 14.878 13,708 +6,231 0.00% 203,943
2014-10-03 2014-09-29 14.268 7,477 -6,231 0.00% 106,680
2014-09-24 2014-09-22 14.926 13,708 +6,231 0.00% 204,603
2014-09-17 2014-09-15 15.439 7,477 +6,231 0.00% 115,440
2014-07-23 2014-07-21 15.889 1,246 -935 0.00% 19,797
2014-05-28 2014-05-26 16.523 2,181 +63 0.00% 36,038
2014-04-09 2014-04-07 18.804 2,118 -605 0.00% 39,826
2014-04-02 2014-03-31 17.680 2,723 -6,355 0.00% 48,143
2014-03-25 2014-03-21 16.143 9,078 +6,355 0.00% 146,550
2014-01-16 2014-01-14 19.002 2,723 -1,513 0.00% 51,742
2014-01-15 2014-01-13 18.671 4,236 -3,632 0.00% 79,092
2014-01-14 2014-01-10 18.539 7,868 -5,446 0.00% 145,867
2014-01-09 2014-01-07 16.887 13,314 +605 0.00% 224,833
2014-01-03 2013-12-31 17.911 12,709 +6,960 0.00% 227,636
2014-01-02 2013-12-27 18.440 5,749 -6,052 0.00% 106,012
2013-12-18 2013-12-16 18.011 11,801 -30,261 0.00% 212,542
2013-12-17 2013-12-13 17.977 42,062 +908 0.00% 756,169
2013-12-11 2013-12-09 18.506 41,154 +3,026 0.00% 761,605
2013-12-05 2013-12-03 18.969 38,128 +3,026 0.00% 723,245
2013-11-27 2013-11-25 19.266 35,102 +30,260 0.00% 676,286
2013-11-19 2013-11-15 20.159 4,842 -2,118 0.00% 97,608
2013-11-14 2013-11-12 20.059 6,960 -5,447 0.00% 139,614
2013-11-12 2013-11-08 20.026 12,407 -7,262 0.00% 248,467
2013-11-05 2013-11-01 20.985 19,669 +7,868 0.00% 412,749
2013-10-28 2013-10-24 21.150 11,801 +4,841 0.00% 249,591
2013-10-15 2013-10-10 21.943 6,960 -302 0.00% 152,724
2013-10-08 2013-10-04 20.390 7,262 +6,052 0.00% 148,071
2013-09-24 2013-09-19 21.348 1,210 -9,078 0.00% 25,831
2013-09-18 2013-09-16 21.976 10,288 -6,052 0.00% 226,091
2013-09-17 2013-09-13 21.877 16,340 -3,026 0.00% 357,470
2013-09-16 2013-09-12 22.274 19,366 -1,211 0.00% 431,350
2013-09-13 2013-09-11 22.274 20,577 +1,211 0.00% 458,323
2013-09-12 2013-09-10 22.174 19,366 +6,052 0.00% 429,430
2013-09-10 2013-09-06 22.042 13,314 -6,052 0.00% 293,470
2013-09-03 2013-08-30 21.414 19,366 +6,052 0.00% 414,710
2013-08-21 2013-08-19 22.108 13,314 -3,026 0.00% 294,350
2013-08-19 2013-08-15 22.307 16,340 +6,052 0.00% 364,490
2013-08-02 2013-07-31 19.597 10,288 -12,104 0.00% 201,612
2013-07-29 2013-07-25 19.266 22,392 +12,104 0.00% 431,411
2013-07-26 2013-07-24 18.936 10,288 +6,052 0.00% 194,812
2013-07-16 2013-07-12 19.035 4,236 -2,421 0.00% 80,632
2013-07-10 2013-07-08 18.176 6,657 +2,421 0.00% 120,996
2013-07-09 2013-07-05 18.738 4,236 -2,421 0.00% 79,372
2013-07-04 2013-07-02 18.407 6,657 +2,421 0.00% 122,536
2013-06-13 2013-06-10 21.447 4,236 -2,421 0.00% 90,851
2013-05-21 2013-05-16 23.350 6,657 +118 0.00% 155,442
2013-05-10 2013-05-08 23.115 6,539 -11,888 0.00% 151,146
2013-05-07 2013-05-03 22.475 18,427 -3,567 0.00% 414,153
2013-04-29 2013-04-25 21.836 21,994 -1,783 0.00% 480,262
2013-04-11 2013-04-09 21.500 23,777 +2,378 0.00% 511,196
2013-04-08 2013-04-03 22.240 21,399 -2,378 0.00% 475,910
2013-04-05 2013-04-02 21.836 23,777 +1,783 0.00% 519,196
2013-03-21 2013-03-19 20.288 21,994 +2,378 0.00% 446,222
2013-03-13 2013-03-11 21.634 19,616 -5,944 0.00% 424,376
2013-03-06 2013-03-04 22.543 25,560 -2,973 0.00% 576,189
2013-03-01 2013-02-27 22.475 28,533 +5,945 0.00% 641,289
2013-02-27 2013-02-25 22.778 22,588 +5,944 0.00% 514,513
2013-02-14 2013-02-07 22.677 16,644 +3,567 0.00% 377,439
2013-01-16 2013-01-14 25.604 13,077 -1,487 0.00% 334,829
2013-01-04 2013-01-02 25.907 14,564 -34,774 0.00% 377,312
2012-12-27 2012-12-20 24.931 49,338 +31,802 0.00% 1,230,069
2012-12-21 2012-12-19 24.359 17,536 +2,972 0.00% 427,168
2012-12-20 2012-12-18 24.898 14,564 -2,377 0.00% 362,612
2012-12-18 2012-12-14 26.042 16,941 +5,944 0.00% 441,174
2012-12-14 2012-12-12 26.075 10,997 +2,378 0.00% 286,751
2012-12-10 2012-12-06 25.806 8,619 -130,180 0.00% 222,424
2012-12-07 2012-12-05 24.831 138,799 -43,394 0.00% 3,446,453
2012-12-06 2012-12-04 24.023 182,193 +892 0.01% 4,376,829
2012-12-04 2012-11-30 24.999 181,301 -2,081 0.01% 4,532,300
2012-11-27 2012-11-23 23.653 183,382 -891 0.01% 4,337,522
2012-11-26 2012-11-22 22.711 184,273 -29,722 0.01% 4,184,997
2012-11-23 2012-11-21 22.374 213,995 +31,208 0.01% 4,788,008
2012-11-22 2012-11-20 23.047 182,787 +2,972 0.01% 4,212,748
2012-11-21 2012-11-19 24.057 179,815 -1,783 0.01% 4,325,752
2012-11-13 2012-11-09 23.047 181,598 +63,009 0.01% 4,185,345
2012-11-12 2012-11-08 23.014 118,589 -7,430 0.00% 2,729,167
2012-11-09 2012-11-07 23.687 126,019 -17,833 0.00% 2,984,959
2012-11-06 2012-11-02 23.687 143,852 -647,928 0.00% 3,407,361
2012-11-05 2012-11-01 23.384 791,780 +892 0.02% 18,514,798
2012-11-02 2012-10-31 23.014 790,888 -7,134 0.02% 18,201,229
2012-10-29 2012-10-25 22.408 798,022 +422,343 0.02% 17,882,109
2012-10-25 2012-10-22 22.038 375,679 +297,214 0.01% 8,279,190
2012-10-24 2012-10-19 21.802 78,465 +43,691 0.00% 1,710,727
2012-10-22 2012-10-18 21.331 34,774 -10,403 0.00% 741,777
2012-10-19 2012-10-17 20.524 45,177 -5,944 0.00% 927,207
2012-10-18 2012-10-16 20.255 51,121 -8,322 0.00% 1,035,441
2012-10-17 2012-10-15 20.120 59,443 +14,266 0.00% 1,196,001
2012-10-16 2012-10-12 19.986 45,177 -8,322 0.00% 902,887
2012-10-15 2012-10-11 20.154 53,499 +11,889 0.00% 1,078,207
2012-10-09 2012-10-05 20.827 41,610 -1,783 0.00% 866,599
2012-10-05 2012-10-03 20.457 43,393 -7,728 0.00% 887,673
2012-10-04 2012-09-28 20.187 51,121 +5,944 0.00% 1,032,001
2012-10-03 2012-09-27 19.918 45,177 -27,938 0.00% 899,847
2012-09-28 2012-09-26 19.649 73,115 +5,944 0.00% 1,436,643
2012-09-24 2012-09-20 19.817 67,171 +595 0.00% 1,331,149
2012-09-21 2012-09-19 19.817 66,576 +55,579 0.00% 1,319,358
2012-09-20 2012-09-18 21.701 10,997 -1,783 0.00% 238,651
2012-09-19 2012-09-17 21.668 12,780 +1,783 0.00% 276,915
2012-09-17 2012-09-13 20.524 10,997 -1,189 0.00% 225,701
2012-09-07 2012-09-05 18.741 12,186 -5,944 0.00% 228,374
2012-08-28 2012-08-24 19.043 18,130 -2,972 0.00% 345,258
2012-08-27 2012-08-23 19.313 21,102 +8,916 0.00% 407,535
2012-08-24 2012-08-22 19.043 12,186 -5,944 0.00% 232,064
2012-08-23 2012-08-21 19.010 18,130 +5,944 0.00% 344,648
2012-08-17 2012-08-15 18.539 12,186 +1,189 0.00% 225,914
2012-08-15 2012-08-13 18.842 10,997 +5,944 0.00% 207,201
2012-08-06 2012-08-02 18.707 5,053 -4,755 0.00% 94,527
2012-05-29 2012-05-25 19.716 9,808 -2,378 0.00% 193,378
2012-05-21 2012-05-17 19.588 12,186 +234 0.00% 238,702
2012-05-15 2012-05-11 19.931 11,952 +2,332 0.00% 238,219
2012-04-30 2012-04-26 21.029 9,620 -1,166 0.00% 202,300
2012-04-26 2012-04-24 20.446 10,786 +1,166 0.00% 220,529
2012-04-19 2012-04-17 20.617 9,620 -29,150 0.00% 198,339
2012-04-17 2012-04-13 21.406 38,770 +27,984 0.00% 829,927
2012-03-21 2012-03-19 19.074 10,786 -5,830 0.00% 205,729
2012-03-15 2012-03-13 19.623 16,616 +5,830 0.00% 326,048
2012-02-16 2012-02-14 19.142 10,786 -5,830 0.00% 206,469
2012-02-15 2012-02-13 18.422 16,616 -5,830 0.00% 306,098
2012-02-14 2012-02-10 19.039 22,446 +11,660 0.00% 427,358
2012-02-08 2012-02-06 18.079 10,786 -2,915 0.00% 194,998
2012-02-07 2012-02-03 17.804 13,701 -5,830 0.00% 243,938
2012-02-06 2012-02-02 17.701 19,531 +5,830 0.00% 345,727
2012-01-30 2012-01-26 17.736 13,701 -6,121 0.00% 242,998
2012-01-03 2011-12-29 14.751 19,822 +4,664 0.00% 292,399
2011-11-30 2011-11-28 15.129 15,158 -5,830 0.00% 229,319
2011-11-23 2011-11-21 13.533 20,988 +2,915 0.00% 284,039
2011-11-08 2011-11-04 17.187 18,073 +2,332 0.00% 310,619
2011-10-19 2011-10-17 17.135 15,741 -2,915 0.00% 269,729
2011-10-17 2011-10-13 15.472 18,656 +2,915 0.00% 288,639
2011-10-13 2011-10-11 13.636 15,741 -2,915 0.00% 214,649
2011-10-11 2011-10-07 13.653 18,656 +2,915 0.00% 254,719
2011-09-23 2011-09-21 15.197 15,741 -292 0.00% 239,219
2011-09-15 2011-09-12 17.015 16,033 +2,624 0.00% 272,807
2011-09-14 2011-09-09 18.285 13,409 +291 0.00% 245,179
2011-09-05 2011-09-01 19.554 13,118 -2,915 0.00% 256,509
2011-09-01 2011-08-30 18.971 16,033 -11,660 0.00% 304,158
2011-08-30 2011-08-26 18.422 27,693 +11,952 0.00% 510,157
2011-08-25 2011-08-23 19.211 15,741 +2,915 0.00% 302,399
2011-08-22 2011-08-18 20.480 12,826 +1,166 0.00% 262,679
2011-08-18 2011-08-16 21.372 11,660 -3,498 0.00% 249,199
2011-08-15 2011-08-11 20.652 15,158 -5,830 0.00% 313,039
2011-08-05 2011-08-03 20.583 20,988 +2,915 0.00% 431,998
2011-08-01 2011-07-28 20.583 18,073 +5,830 0.00% 371,998
2011-07-20 2011-07-18 19.966 12,243 +583 0.00% 244,439
2011-07-19 2011-07-15 20.755 11,660 -1,458 0.00% 241,999
2011-07-14 2011-07-12 21.166 13,118 +1,458 0.00% 277,659
2011-07-07 2011-07-05 22.333 11,660 -2,915 0.00% 260,399
2011-07-06 2011-07-04 21.681 14,575 -1,166 0.00% 315,999
2011-06-30 2011-06-28 19.417 15,741 -8,745 0.00% 305,639
2011-06-29 2011-06-27 20.069 24,486 -2,915 0.00% 491,398
2011-06-28 2011-06-24 20.240 27,401 +11,660 0.00% 554,597
2011-06-08 2011-06-03 19.794 15,741 +1,166 0.00% 311,579
2011-06-07 2011-06-02 20.652 14,575 +2,915 0.00% 300,999
2011-05-23 2011-05-19 22.573 11,660 -11,660 0.00% 263,199
2011-05-19 2011-05-17 22.127 23,320 -11,660 0.00% 515,998
2011-05-18 2011-05-16 21.749 34,980 -5,830 0.00% 760,797
2011-05-13 2011-05-11 21.509 40,810 -1,166 0.00% 877,796
2011-05-05 2011-05-03 20.480 41,976 -583 0.00% 859,676
2011-04-29 2011-04-27 20.858 42,559 +24,486 0.00% 887,676
2011-04-28 2011-04-26 21.578 18,073 +5,830 0.00% 389,978
2011-04-27 2011-04-21 22.744 12,243 -17,490 0.00% 278,459
2011-04-26 2011-04-20 22.025 29,733 -5,247 0.00% 654,869
2011-04-21 2011-04-19 21.609 34,980 +6,104 0.00% 755,898
2011-04-20 2011-04-18 22.337 28,876 -21,657 0.00% 644,994
2011-04-19 2011-04-15 21.644 50,533 +28,876 0.00% 1,093,739
2011-04-18 2011-04-14 21.990 21,657 +4,331 0.00% 476,245
2011-04-15 2011-04-13 21.644 17,326 -1,444 0.00% 375,005
2011-04-14 2011-04-12 22.094 18,770 +5,776 0.00% 414,709
2011-04-13 2011-04-11 22.510 12,994 -10,973 0.00% 292,493
2011-03-30 2011-03-28 21.090 23,967 -1,155 0.00% 505,463
2011-03-25 2011-03-23 20.397 25,122 -2,888 0.00% 512,423
2011-03-23 2011-03-21 20.744 28,010 -8,663 0.00% 581,030
2011-03-22 2011-03-18 20.086 36,673 +5,775 0.00% 736,603
2011-03-11 2011-03-09 19.705 30,898 -288 0.00% 608,838
2011-03-08 2011-03-04 20.016 31,186 -2,888 0.00% 624,232
2011-03-02 2011-02-28 19.047 34,074 -1,733 0.00% 649,000
2011-02-21 2011-02-17 17.800 35,807 -2,598 0.00% 637,367
2011-02-18 2011-02-16 18.250 38,405 +1,732 0.00% 700,902
2011-02-15 2011-02-11 19.047 36,673 +5,775 0.00% 698,502
2011-02-14 2011-02-10 19.428 30,898 -2,887 0.00% 600,277
2011-02-01 2011-01-28 20.224 33,785 +1,155 0.00% 683,275
2011-01-19 2011-01-17 21.679 32,630 +11,550 0.00% 707,376
2011-01-18 2011-01-14 22.302 21,080 -2,887 0.00% 470,127
2011-01-10 2011-01-06 20.674 23,967 -2,888 0.00% 495,504
2010-12-28 2010-12-22 19.739 26,855 -2,888 0.00% 530,101
2010-12-23 2010-12-21 19.047 29,743 -5,775 0.00% 566,508
2010-12-10 2010-12-08 18.804 35,518 +5,775 0.00% 667,893
2010-12-06 2010-12-02 17.904 29,743 -2,310 0.00% 532,518
2010-12-02 2010-11-30 17.488 32,053 -11,550 0.00% 560,556
2010-11-29 2010-11-25 17.246 43,603 +2,310 0.00% 751,977
2010-11-26 2010-11-24 17.869 41,293 -262,485 0.00% 737,879
2010-11-22 2010-11-18 16.346 303,778 +86,628 0.01% 4,965,433
2010-11-16 2010-11-12 16.536 217,150 +11,551 0.01% 3,590,806
2010-11-15 2010-11-11 16.778 205,599 +5,775 0.01% 3,449,638
2010-11-12 2010-11-10 16.692 199,824 -3,465 0.01% 3,335,443
2010-11-11 2010-11-09 17.350 203,289 +182,209 0.01% 3,527,040
2010-11-10 2010-11-08 17.662 21,080 -2,887 0.00% 372,306
2010-11-09 2010-11-05 17.315 23,967 +5,486 0.00% 414,995
2010-11-08 2010-11-04 16.501 18,481 +289 0.00% 304,963
2010-11-03 2010-11-01 16.172 18,192 -6,642 0.00% 294,209
2010-11-02 2010-10-29 15.982 24,834 -10,684 0.00% 396,896
2010-10-25 2010-10-21 15.653 35,518 -5,775 0.00% 555,963
2010-10-18 2010-10-14 16.744 41,293 -578 0.00% 691,404
2010-10-15 2010-10-13 16.380 41,871 +578 0.00% 685,857
2010-10-11 2010-10-07 16.051 41,293 -578 0.00% 662,804
2010-10-08 2010-10-06 16.069 41,871 +6,353 0.00% 672,806
2010-10-05 2010-09-30 15.220 35,518 -2,887 0.00% 540,588
2010-09-30 2010-09-28 15.549 38,405 -20,214 0.00% 597,163
2010-09-28 2010-09-24 15.809 58,619 +2,888 0.00% 926,697
2010-09-21 2010-09-17 16.276 55,731 -5,775 0.00% 907,096
2010-09-20 2010-09-16 15.757 61,506 +2,887 0.00% 969,143
2010-09-16 2010-09-14 15.688 58,619 +2,888 0.00% 919,592
2010-09-09 2010-09-07 16.017 55,731 -3,177 0.00% 892,622
2010-09-08 2010-09-06 16.155 58,908 +2,599 0.00% 951,666
2010-08-30 2010-08-26 15.012 56,309 -289 0.00% 845,329
2010-08-26 2010-08-24 14.631 56,598 -5,775 0.00% 828,107
2010-08-23 2010-08-19 14.614 62,373 -2,887 0.00% 911,524
2010-08-20 2010-08-18 14.441 65,260 -11,551 0.00% 942,414
2010-08-10 2010-08-06 14.493 76,811 +5,775 0.00% 1,113,211
2010-08-06 2010-08-04 14.354 71,036 +11,551 0.00% 1,019,675
2010-08-05 2010-08-03 15.411 59,485 -19,058 0.00% 916,698
2010-08-04 2010-08-02 14.735 78,543 +8,662 0.00% 1,157,353
2010-07-27 2010-07-23 15.272 69,881 -26,855 0.00% 1,067,226
2010-07-26 2010-07-22 14.718 96,736 -5,775 0.00% 1,423,757
2010-07-23 2010-07-21 14.718 102,511 +18,192 0.00% 1,508,753
2010-07-21 2010-07-19 14.718 84,319 +4,332 0.00% 1,241,004
2010-07-19 2010-07-15 14.441 79,987 +5,775 0.00% 1,155,086
2010-07-15 2010-07-13 14.683 74,212 -4,331 0.00% 1,089,680
2010-07-13 2010-07-09 14.268 78,543 -13,572 0.00% 1,120,633
2010-07-08 2010-07-06 13.644 92,115 -5,198 0.00% 1,256,856
2010-07-06 2010-07-02 13.350 97,313 +5,198 0.00% 1,299,134
2010-06-30 2010-06-28 13.489 92,115 -289 0.00% 1,242,501
2010-06-24 2010-06-22 14.147 92,404 -6,930 0.00% 1,307,199
2010-06-23 2010-06-21 14.129 99,334 +5,775 0.00% 1,403,514
2010-06-22 2010-06-18 13.333 93,559 +1,732 0.00% 1,247,398
2010-06-17 2010-06-14 13.004 91,827 -5,775 0.00% 1,194,096
2010-06-15 2010-06-11 12.952 97,602 -57,752 0.00% 1,264,122
2010-06-14 2010-06-10 12.450 155,354 +16,459 0.01% 1,934,105
2010-06-11 2010-06-09 12.502 138,895 +5,775 0.00% 1,736,411
2010-06-09 2010-06-07 12.571 133,120 +11,551 0.00% 1,673,435
2010-06-08 2010-06-04 12.986 121,569 +28,876 0.00% 1,578,748
2010-06-07 2010-06-03 13.090 92,693 +11,551 0.00% 1,213,382
2010-05-28 2010-05-26 13.367 81,142 -5,776 0.00% 1,084,655
2010-05-26 2010-05-24 13.056 86,918 +12,995 0.00% 1,134,775
2010-05-25 2010-05-20 12.657 73,923 +5,775 0.00% 935,677
2010-05-24 2010-05-19 12.640 68,148 +2,888 0.00% 861,400
2010-05-19 2010-05-17 12.437 65,260 +2,887 0.00% 811,644
2010-05-18 2010-05-14 12.420 62,373 +632 0.00% 774,647
2010-05-10 2010-05-06 12.595 61,741 +5,717 0.00% 777,598
2010-05-07 2010-05-05 13.067 56,024 -5,717 0.00% 732,055
2010-05-06 2010-05-04 13.207 61,741 -28,584 0.00% 815,398
2010-05-05 2010-05-03 13.242 90,325 -57,168 0.00% 1,196,060
2010-05-04 2010-04-30 13.592 147,493 +5,717 0.01% 2,004,664
2010-05-03 2010-04-29 13.277 141,776 -11,433 0.00% 1,882,321
2010-04-30 2010-04-28 12.350 153,209 -2,859 0.01% 1,892,074
2010-04-29 2010-04-27 12.542 156,068 +5,717 0.01% 1,957,412
2010-04-26 2010-04-22 13.242 150,351 +5,717 0.01% 1,990,909
2010-04-23 2010-04-21 13.557 144,634 -5,717 0.00% 1,960,746
2010-04-21 2010-04-19 13.259 150,351 +5,717 0.01% 1,993,539
2010-04-07 2010-03-31 15.288 144,634 -11,720 0.00% 2,211,215
2010-04-01 2010-03-30 15.323 156,354 -2,286 0.01% 2,395,864
2010-03-30 2010-03-26 14.624 158,640 -5,717 0.01% 2,319,894
2010-03-25 2010-03-23 14.099 164,357 -4,574 0.01% 2,317,247
2010-03-24 2010-03-22 14.326 168,931 -11,433 0.01% 2,420,151
2010-03-18 2010-03-16 14.449 180,364 -1,144 0.01% 2,606,028
2010-03-16 2010-03-12 15.043 181,508 -60,597 0.01% 2,730,507
2010-03-15 2010-03-11 15.201 242,105 -5,717 0.01% 3,680,211
2010-03-12 2010-03-10 15.218 247,822 -5,717 0.01% 3,771,449
2010-03-11 2010-03-09 15.288 253,539 +65,171 0.01% 3,876,193
2010-03-10 2010-03-08 15.078 188,368 +5,717 0.01% 2,840,296
2010-03-05 2010-03-03 15.201 182,651 -17,150 0.01% 2,776,457
2010-03-03 2010-03-01 15.516 199,801 -254,397 0.01% 3,100,062
2010-03-02 2010-02-26 14.676 454,198 +8,576 0.02% 6,665,862
2010-03-01 2010-02-25 14.484 445,622 -5,717 0.02% 6,454,255
2010-02-25 2010-02-23 14.676 451,339 -1,143 0.02% 6,623,903
2010-02-22 2010-02-18 13.662 452,482 -11,434 0.02% 6,181,608
2010-02-18 2010-02-12 13.749 463,916 -13,720 0.02% 6,378,389
2010-02-17 2010-02-11 13.644 477,636 -11,434 0.02% 6,516,896
2010-02-10 2010-02-08 12.682 489,070 +11,434 0.02% 6,202,377
2010-02-05 2010-02-03 13.469 477,636 +5,716 0.02% 6,433,346
2010-02-04 2010-02-02 13.207 471,920 -57,167 0.02% 6,232,531
2010-02-03 2010-02-01 13.242 529,087 +57,167 0.02% 7,006,032
2010-02-02 2010-01-29 13.382 471,920 -6,288 0.02% 6,315,081
2010-01-28 2010-01-26 12.874 478,208 -17,150 0.02% 6,156,640
2010-01-27 2010-01-25 13.032 495,358 -1,144 0.02% 6,455,421
2010-01-19 2010-01-15 13.469 496,502 +4,574 0.02% 6,687,455
2010-01-18 2010-01-14 13.644 491,928 -18,866 0.02% 6,711,897
2010-01-15 2010-01-13 13.801 510,794 +285,267 0.02% 7,049,721
2010-01-14 2010-01-12 14.186 225,527 -5,716 0.01% 3,199,400
2010-01-13 2010-01-11 14.169 231,243 +5,716 0.01% 3,276,444
2010-01-12 2010-01-08 14.431 225,527 -21,723 0.01% 3,254,630
2010-01-11 2010-01-07 14.571 247,250 +61,169 0.01% 3,602,719
2010-01-08 2010-01-06 14.484 186,081 +1,715 0.01% 2,695,141
2010-01-07 2010-01-05 14.711 184,366 +24,011 0.01% 2,712,227
2010-01-06 2010-01-04 14.886 160,355 -105,761 0.01% 2,387,048
2010-01-05 2009-12-31 15.306 266,116 -17,150 0.01% 4,073,129
2009-12-30 2009-12-28 15.131 283,266 +68,601 0.01% 4,286,074
2009-12-29 2009-12-24 15.131 214,665 -21,724 0.01% 3,248,078
2009-12-28 2009-12-22 14.466 236,389 -22,867 0.01% 3,419,652
2009-12-23 2009-12-21 13.557 259,256 +22,867 0.01% 3,514,630
2009-12-22 2009-12-18 14.519 236,389 -4,001 0.01% 3,432,057
2009-12-21 2009-12-17 15.778 240,390 -12,577 0.01% 3,792,906
2009-12-18 2009-12-16 15.481 252,967 +13,720 0.01% 3,916,123
2009-12-17 2009-12-15 15.883 239,247 -5,717 0.01% 3,799,982
2009-12-15 2009-12-11 16.915 244,964 -9,147 0.01% 4,143,600
2009-12-14 2009-12-10 16.933 254,111 -50,593 0.01% 4,302,768
2009-12-11 2009-12-09 16.758 304,704 -85,752 0.01% 5,106,141
2009-12-10 2009-12-08 16.880 390,456 +29,156 0.01% 6,590,958
2009-12-09 2009-12-07 16.373 361,300 -6,860 0.01% 5,915,520
2009-12-08 2009-12-04 16.600 368,160 -303,847 0.01% 6,111,558
2009-12-07 2009-12-03 15.498 672,007 -78,319 0.02% 10,414,937
2009-12-04 2009-12-02 14.694 750,326 +305,847 0.03% 11,024,995
2009-12-03 2009-12-01 14.011 444,479 -16,579 0.02% 6,227,775
2009-12-02 2009-11-30 13.889 461,058 -32,585 0.02% 6,403,615
2009-12-01 2009-11-27 13.487 493,643 -20,009 0.02% 6,657,582
2009-11-30 2009-11-26 13.854 513,652 +19,151 0.02% 7,116,121
2009-11-27 2009-11-25 14.256 494,501 -304,990 0.02% 7,049,753
2009-11-26 2009-11-24 14.606 799,491 +307,277 0.03% 11,677,482
2009-11-25 2009-11-23 14.081 492,214 -38,588 0.02% 6,931,049
2009-11-24 2009-11-20 14.186 530,802 +14,863 0.02% 7,530,131
2009-11-23 2009-11-19 14.011 515,939 0.02% 7,229,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top