History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.880 | 0 | -291 | ||
| 2025-10-02 | 2025-09-29 | 11.600 | 291 | +291 | 0.00% | 3,376 |
| 2025-06-24 | 2025-06-20 | 9.296 | 0 | -37,112 | ||
| 2025-06-23 | 2025-06-19 | 9.387 | 37,112 | +37,112 | 0.00% | 348,376 |
| 2025-06-06 | 2025-06-04 | 9.700 | 0 | -63 | ||
| 2025-06-04 | 2025-06-02 | 9.428 | 63 | +63 | 0.00% | 594 |
| 2025-05-16 | 2025-05-14 | 10.731 | 0 | -7,422 | ||
| 2025-05-15 | 2025-05-13 | 10.691 | 7,422 | -467,610 | 0.00% | 79,346 |
| 2025-05-14 | 2025-05-12 | 10.610 | 475,032 | +368,150 | 0.01% | 5,040,000 |
| 2025-05-13 | 2025-05-09 | 10.125 | 106,882 | -1,309,307 | 0.00% | 1,082,158 |
| 2025-05-12 | 2025-05-08 | 10.307 | 1,416,189 | +717,001 | 0.02% | 14,596,199 |
| 2025-05-09 | 2025-05-07 | 10.509 | 699,188 | +699,188 | 0.01% | 7,347,603 |
| 2025-03-11 | 2025-03-07 | 11.034 | 0 | -52,946 | ||
| 2025-03-10 | 2025-03-06 | 11.418 | 52,946 | +52,946 | 0.00% | 604,547 |
| 2024-11-21 | 2024-11-19 | 11.799 | 0 | -185,989 | ||
| 2024-11-20 | 2024-11-18 | 11.778 | 185,989 | +185,989 | 0.00% | 2,190,647 |
| 2024-11-14 | 2024-11-12 | 12.875 | 0 | -40,579 | ||
| 2024-11-07 | 2024-11-05 | 14.076 | 40,579 | +40,579 | 0.00% | 571,193 |
| 2024-10-14 | 2024-10-09 | 12.979 | 0 | -42,029 | ||
| 2024-10-10 | 2024-10-08 | 13.393 | 42,029 | +42,029 | 0.00% | 562,894 |
| 2024-10-08 | 2024-10-04 | 17.554 | 0 | -5,314 | ||
| 2024-10-07 | 2024-10-03 | 17.574 | 5,314 | +5,007 | 0.00% | 93,390 |
| 2024-10-04 | 2024-10-02 | 19.417 | 307 | +307 | 0.00% | 5,961 |
| 2024-10-02 | 2024-09-27 | 14.200 | 0 | -4,348 | ||
| 2024-09-30 | 2024-09-26 | 12.192 | 4,348 | +4,348 | 0.00% | 53,012 |
| 2024-09-24 | 2024-09-20 | 9.077 | 0 | -5,314 | ||
| 2024-09-23 | 2024-09-19 | 8.808 | 5,314 | +5,314 | 0.00% | 46,805 |
| 2024-08-09 | 2024-08-07 | 9.874 | 0 | -2,899 | ||
| 2024-08-08 | 2024-08-06 | 9.874 | 2,899 | +2,899 | 0.00% | 28,625 |
| 2024-08-07 | 2024-08-05 | 9.905 | 0 | -3,382 | ||
| 2024-08-06 | 2024-08-02 | 9.864 | 3,382 | +3,382 | 0.00% | 33,359 |
| 2024-05-16 | 2024-05-13 | 13.203 | 0 | -86,825 | ||
| 2024-05-09 | 2024-05-07 | 13.181 | 86,825 | +86,825 | 0.00% | 1,144,474 |
| 2024-05-03 | 2024-04-30 | 12.503 | 0 | -7,550 | ||
| 2024-05-02 | 2024-04-29 | 12.482 | 7,550 | +7,550 | 0.00% | 94,240 |
| 2024-03-22 | 2024-03-20 | 10.660 | 0 | -1,888 | ||
| 2024-03-21 | 2024-03-19 | 10.469 | 1,888 | +1,888 | 0.00% | 19,765 |
| 2024-03-14 | 2024-03-12 | 11.486 | 0 | -212,817 | ||
| 2024-03-13 | 2024-03-11 | 10.066 | 212,817 | +212,817 | 0.00% | 2,142,253 |
| 2024-02-02 | 2024-01-31 | 9.123 | 0 | -4,247 | ||
| 2024-02-01 | 2024-01-30 | 9.388 | 4,247 | +4,247 | 0.00% | 39,871 |
| 2024-01-19 | 2024-01-17 | 9.388 | 0 | -1,416 | ||
| 2024-01-18 | 2024-01-16 | 10.077 | 1,416 | +1,416 | 0.00% | 14,269 |
| 2024-01-03 | 2023-12-29 | 13.245 | 0 | -37,750 | ||
| 2024-01-02 | 2023-12-28 | 13.946 | 37,750 | +37,750 | 0.00% | 526,480 |
| 2023-12-18 | 2023-12-14 | 13.511 | 0 | -25,239 | ||
| 2023-12-15 | 2023-12-13 | 13.532 | 25,239 | +25,239 | 0.00% | 341,545 |
| 2023-11-10 | 2023-11-08 | 14.099 | 0 | -2,294 | ||
| 2023-11-09 | 2023-11-07 | 13.206 | 2,294 | +2,294 | 0.00% | 30,294 |
| 2023-10-30 | 2023-10-26 | 12.312 | 0 | -27,534 | ||
| 2023-10-26 | 2023-10-24 | 12.181 | 27,534 | +27,534 | 0.00% | 335,402 |
| 2023-09-22 | 2023-09-20 | 16.605 | 0 | -8,260 | ||
| 2023-09-21 | 2023-09-19 | 16.888 | 8,260 | +8,260 | 0.00% | 139,497 |
| 2023-09-18 | 2023-09-14 | 17.629 | 0 | -422,185 | ||
| 2023-09-15 | 2023-09-13 | 17.825 | 422,185 | +422,185 | 0.01% | 7,525,593 |
| 2023-08-22 | 2023-08-18 | 18.021 | 0 | -370,330 | ||
| 2023-08-21 | 2023-08-17 | 18.741 | 370,330 | +370,330 | 0.01% | 6,940,200 |
| 2023-07-20 | 2023-07-18 | 16.845 | 0 | -22,027 | ||
| 2023-07-19 | 2023-07-14 | 18.697 | 22,027 | +22,027 | 0.00% | 411,839 |
| 2023-06-12 | 2023-06-08 | 21.813 | 0 | -17,912 | ||
| 2023-06-09 | 2023-06-07 | 20.806 | 17,912 | +17,912 | 0.00% | 372,683 |
| 2023-04-06 | 2023-04-03 | 25.407 | 0 | -11,796 | ||
| 2023-04-04 | 2023-03-31 | 25.350 | 11,796 | +11,796 | 0.00% | 299,027 |
| 2023-02-16 | 2023-02-14 | 29.298 | 0 | -33 | ||
| 2023-02-09 | 2023-02-07 | 28.154 | 33 | +33 | 0.00% | 929 |
| 2023-02-01 | 2023-01-30 | 30.443 | 0 | -13,980 | ||
| 2023-01-31 | 2023-01-27 | 32.274 | 13,980 | +13,980 | 0.00% | 451,188 |
| 2022-12-20 | 2022-12-16 | 29.527 | 0 | -18,349 | ||
| 2022-12-19 | 2022-12-15 | 28.955 | 18,349 | +18,349 | 0.00% | 531,294 |
| 2022-12-09 | 2022-12-07 | 26.265 | 0 | -14,854 | ||
| 2022-12-08 | 2022-12-06 | 29.870 | 14,854 | -2,621 | 0.00% | 443,696 |
| 2022-12-07 | 2022-12-05 | 29.756 | 17,475 | -374,849 | 0.00% | 519,987 |
| 2022-12-06 | 2022-12-02 | 25.407 | 392,324 | +377,470 | 0.01% | 9,967,806 |
| 2022-12-05 | 2022-12-01 | 26.552 | 14,854 | +874 | 0.00% | 394,397 |
| 2022-12-02 | 2022-11-30 | 26.952 | 13,980 | +13,980 | 0.00% | 376,790 |
| 2022-11-24 | 2022-11-22 | 21.651 | 0 | -23,145 | ||
| 2022-11-23 | 2022-11-21 | 22.701 | 23,145 | +23,145 | 0.00% | 525,419 |
| 2022-11-18 | 2022-11-16 | 23.739 | 0 | -101,153 | ||
| 2022-11-16 | 2022-11-14 | 24.731 | 101,153 | +101,153 | 0.00% | 2,501,612 |
| 2022-10-20 | 2022-10-18 | 22.258 | 0 | -18,002 | ||
| 2022-10-19 | 2022-10-17 | 22.118 | 18,002 | +18,002 | 0.00% | 398,166 |
| 2022-10-05 | 2022-09-30 | 26.306 | 0 | -43,718 | ||
| 2022-10-03 | 2022-09-29 | 26.597 | 43,718 | +43,718 | 0.00% | 1,162,788 |
| 2022-09-05 | 2022-09-01 | 29.047 | 0 | -24,431 | ||
| 2022-09-02 | 2022-08-31 | 29.864 | 24,431 | -4,286 | 0.00% | 729,603 |
| 2022-09-01 | 2022-08-30 | 29.572 | 28,717 | +28,717 | 0.00% | 849,224 |
| 2022-08-11 | 2022-08-09 | 29.164 | 0 | -20,145 | ||
| 2022-08-10 | 2022-08-08 | 28.872 | 20,145 | +20,145 | 0.00% | 581,631 |
| 2022-08-03 | 2022-08-01 | 31.089 | 0 | -3,429 | ||
| 2022-08-02 | 2022-07-29 | 30.564 | 3,429 | +3,429 | 0.00% | 104,803 |
| 2022-08-01 | 2022-07-28 | 32.430 | 0 | -536 | ||
| 2022-07-26 | 2022-07-22 | 31.030 | 536 | -304,743 | 0.00% | 16,632 |
| 2022-07-25 | 2022-07-21 | 30.739 | 305,279 | +304,743 | 0.01% | 9,383,891 |
| 2022-07-21 | 2022-07-19 | 34.005 | 536 | -3,857 | 0.00% | 18,227 |
| 2022-07-20 | 2022-07-18 | 34.005 | 4,393 | +3,857 | 0.00% | 149,384 |
| 2022-07-07 | 2022-07-05 | 43.977 | 536 | +22 | 0.00% | 23,572 |
| 2022-06-09 | 2022-06-07 | 44.037 | 514 | -2,058 | 0.00% | 22,635 |
| 2022-06-08 | 2022-06-06 | 44.888 | 2,572 | +2,058 | 0.00% | 115,451 |
| 2022-05-27 | 2022-05-25 | 47.257 | 514 | +103 | 0.00% | 24,290 |
| 2022-05-11 | 2022-05-06 | 45.434 | 411 | -1,235 | 0.00% | 18,674 |
| 2022-05-10 | 2022-05-05 | 48.046 | 1,646 | +1,235 | 0.00% | 79,084 |
| 2022-04-27 | 2022-04-25 | 47.257 | 411 | -2,058 | 0.00% | 19,423 |
| 2022-04-26 | 2022-04-22 | 48.532 | 2,469 | +2,058 | 0.00% | 119,826 |
| 2022-04-22 | 2022-04-20 | 49.565 | 411 | +411 | 0.00% | 20,371 |
| 2022-04-13 | 2022-04-11 | 51.023 | 0 | -2,058 | ||
| 2022-04-12 | 2022-04-08 | 52.420 | 2,058 | +2,058 | 0.00% | 107,880 |
| 2022-04-06 | 2022-04-01 | 49.747 | 0 | -181 | ||
| 2022-03-17 | 2022-03-15 | 34.380 | 181 | +48 | 0.00% | 6,223 |
| 2022-03-11 | 2022-03-09 | 47.074 | 133 | -1,235 | 0.00% | 6,261 |
| 2022-03-10 | 2022-03-08 | 48.107 | 1,368 | +1,235 | 0.00% | 65,810 |
| 2022-03-03 | 2022-03-01 | 50.355 | 133 | -202,499 | 0.00% | 6,697 |
| 2022-03-02 | 2022-02-28 | 50.780 | 202,632 | +197,971 | 0.00% | 10,289,593 |
| 2022-03-01 | 2022-02-25 | 50.537 | 4,661 | +4,528 | 0.00% | 235,552 |
| 2022-02-22 | 2022-02-18 | 54.910 | 133 | -30,457 | 0.00% | 7,303 |
| 2022-02-21 | 2022-02-17 | 54.546 | 30,590 | +30,457 | 0.00% | 1,668,552 |
| 2022-01-21 | 2022-01-19 | 51.995 | 133 | -17,698 | 0.00% | 6,915 |
| 2022-01-20 | 2022-01-18 | 49.808 | 17,831 | +14,091 | 0.00% | 888,124 |
| 2022-01-19 | 2022-01-17 | 48.836 | 3,740 | +3,607 | 0.00% | 182,647 |
| 2022-01-07 | 2022-01-05 | 47.014 | 133 | -9,055 | 0.00% | 6,253 |
| 2022-01-06 | 2022-01-04 | 45.860 | 9,188 | +9,055 | 0.00% | 421,359 |
| 2022-01-05 | 2022-01-03 | 43.855 | 133 | -1,235 | 0.00% | 5,833 |
| 2021-12-28 | 2021-12-22 | 44.888 | 1,368 | -7,820 | 0.00% | 61,407 |
| 2021-12-23 | 2021-12-21 | 44.949 | 9,188 | +7,820 | 0.00% | 412,987 |
| 2021-12-16 | 2021-12-14 | 47.167 | 1,368 | +20 | 0.00% | 64,525 |
| 2021-12-14 | 2021-12-10 | 49.942 | 1,348 | +29 | 0.00% | 67,321 |
| 2021-11-29 | 2021-11-25 | 49.387 | 1,319 | -86,771 | 0.00% | 65,141 |
| 2021-11-26 | 2021-11-24 | 49.510 | 88,090 | +86,771 | 0.00% | 4,361,334 |
| 2021-11-25 | 2021-11-23 | 49.572 | 1,319 | -6,487 | 0.00% | 65,385 |
| 2021-11-24 | 2021-11-22 | 49.448 | 7,806 | +6,487 | 0.00% | 385,994 |
| 2021-11-22 | 2021-11-18 | 48.647 | 1,319 | -28,018 | 0.00% | 64,165 |
| 2021-11-19 | 2021-11-17 | 49.078 | 29,337 | +28,383 | 0.00% | 1,439,813 |
| 2021-10-21 | 2021-10-19 | 42.296 | 954 | +367 | 0.00% | 40,351 |
| 2021-10-20 | 2021-10-18 | 43.283 | 587 | -132,760 | 0.00% | 25,407 |
| 2021-10-18 | 2021-10-12 | 43.283 | 133,347 | +132,590 | 0.00% | 5,771,618 |
| 2021-10-15 | 2021-10-11 | 42.789 | 757 | +536 | 0.00% | 32,392 |
| 2021-09-28 | 2021-09-24 | 40.693 | 221 | -405 | 0.00% | 8,993 |
| 2021-09-17 | 2021-09-15 | 42.235 | 626 | -969,893 | 0.00% | 26,439 |
| 2021-09-16 | 2021-09-14 | 42.974 | 970,519 | +969,893 | 0.02% | 41,707,486 |
| 2021-09-07 | 2021-09-03 | 44.454 | 626 | -25,139 | 0.00% | 27,828 |
| 2021-09-06 | 2021-09-02 | 44.454 | 25,765 | +25,288 | 0.00% | 1,145,362 |
| 2021-09-02 | 2021-08-31 | 41.556 | 477 | +278 | 0.00% | 19,822 |
| 2021-08-25 | 2021-08-23 | 44.269 | 199 | -406 | 0.00% | 8,810 |
| 2021-08-24 | 2021-08-20 | 44.947 | 605 | -116,776 | 0.00% | 27,193 |
| 2021-08-23 | 2021-08-19 | 44.886 | 117,381 | +117,182 | 0.00% | 5,268,735 |
| 2021-08-20 | 2021-08-18 | 46.366 | 199 | +99 | 0.00% | 9,227 |
| 2021-08-10 | 2021-08-06 | 43.221 | 100 | -1,116 | 0.00% | 4,322 |
| 2021-08-09 | 2021-08-05 | 44.084 | 1,216 | +1,216 | 0.00% | 53,606 |
| 2021-07-07 | 2021-07-05 | 52.531 | 0 | -58,794 | ||
| 2021-07-06 | 2021-07-02 | 52.716 | 58,794 | +4,866 | 0.00% | 3,099,391 |
| 2021-07-02 | 2021-06-29 | 54.997 | 53,928 | +53,928 | 0.00% | 2,965,899 |
| 2021-06-28 | 2021-06-24 | 54.566 | 0 | -324 | ||
| 2021-06-25 | 2021-06-23 | 53.949 | 324 | +324 | 0.00% | 17,480 |
| 2021-06-15 | 2021-06-10 | 58.745 | 0 | -104,542 | ||
| 2021-06-10 | 2021-06-08 | 57.478 | 104,542 | +104,542 | 0.00% | 6,008,865 |
| 2021-06-01 | 2021-05-28 | 57.605 | 0 | -17,358 | ||
| 2021-05-31 | 2021-05-27 | 57.541 | 17,358 | +11,835 | 0.00% | 998,803 |
| 2021-05-28 | 2021-05-26 | 58.302 | 5,523 | +5,523 | 0.00% | 322,001 |
| 2021-05-24 | 2021-05-20 | 59.443 | 0 | -4,339 | ||
| 2021-05-21 | 2021-05-18 | 59.126 | 4,339 | +4,339 | 0.00% | 256,546 |
| 2021-05-17 | 2021-05-13 | 57.161 | 0 | -39,450 | ||
| 2021-05-14 | 2021-05-12 | 57.985 | 39,450 | -39,450 | 0.00% | 2,287,507 |
| 2021-05-13 | 2021-05-11 | 60.076 | 78,900 | -78,900 | 0.00% | 4,740,015 |
| 2021-05-11 | 2021-05-07 | 62.104 | 157,800 | +138,470 | 0.00% | 9,800,031 |
| 2021-05-10 | 2021-05-06 | 61.280 | 19,330 | +19,330 | 0.00% | 1,184,548 |
| 2021-05-04 | 2021-04-30 | 61.407 | 0 | -9,468 | ||
| 2021-04-30 | 2021-04-28 | 61.977 | 9,468 | +9,468 | 0.00% | 586,802 |
| 2021-04-21 | 2021-04-19 | 65.970 | 0 | -54,835 | ||
| 2021-04-19 | 2021-04-15 | 65.463 | 54,835 | +54,835 | 0.00% | 3,589,654 |
| 2021-04-13 | 2021-04-09 | 63.372 | 0 | -70,221 | ||
| 2021-04-12 | 2021-04-08 | 64.829 | 70,221 | +70,221 | 0.00% | 4,552,364 |
| 2021-04-07 | 2021-03-31 | 65.273 | 0 | -188,176 | ||
| 2021-04-01 | 2021-03-30 | 67.744 | 188,176 | +188,176 | 0.00% | 12,747,831 |
| 2021-03-25 | 2021-03-23 | 58.365 | 0 | -18,872 | ||
| 2021-03-24 | 2021-03-22 | 57.985 | 18,872 | +18,872 | 0.00% | 1,094,292 |
| 2021-03-19 | 2021-03-17 | 59.696 | 0 | -17,752 | ||
| 2021-03-18 | 2021-03-16 | 60.900 | 17,752 | +17,752 | 0.00% | 1,081,098 |
| 2021-03-17 | 2021-03-15 | 60.963 | 0 | -29,193 | ||
| 2021-03-05 | 2021-03-03 | 63.372 | 29,193 | +9,468 | 0.00% | 1,850,006 |
| 2021-03-02 | 2021-02-26 | 58.302 | 19,725 | -16,174 | 0.00% | 1,150,004 |
| 2021-03-01 | 2021-02-25 | 57.541 | 35,899 | +17,752 | 0.00% | 2,065,678 |
| 2021-02-22 | 2021-02-18 | 54.056 | 18,147 | +18,147 | 0.00% | 980,953 |
| 2021-02-19 | 2021-02-17 | 52.535 | 0 | -275 | ||
| 2021-01-26 | 2021-01-22 | 56.401 | 275 | -431,188 | 0.00% | 15,510 |
| 2021-01-25 | 2021-01-21 | 57.351 | 431,463 | +431,188 | 0.01% | 24,744,946 |
| 2021-01-22 | 2021-01-20 | 57.731 | 275 | -24,459 | 0.00% | 15,876 |
| 2021-01-21 | 2021-01-19 | 57.858 | 24,734 | -59,175 | 0.00% | 1,431,065 |
| 2021-01-19 | 2021-01-15 | 54.056 | 83,909 | -608,252 | 0.00% | 4,535,780 |
| 2021-01-18 | 2021-01-14 | 54.246 | 692,161 | +608,252 | 0.01% | 37,547,001 |
| 2021-01-06 | 2021-01-04 | 56.084 | 83,909 | -1,008 | 0.00% | 4,705,938 |
| 2021-01-05 | 2020-12-31 | 57.541 | 84,917 | -789 | 0.00% | 4,886,241 |
| 2021-01-04 | 2020-12-29 | 55.577 | 85,706 | -5,128 | 0.00% | 4,763,270 |
| 2020-12-30 | 2020-12-28 | 55.070 | 90,834 | +6,136 | 0.00% | 5,002,218 |
| 2020-12-21 | 2020-12-17 | 55.323 | 84,698 | +342 | 0.00% | 4,685,779 |
| 2020-12-17 | 2020-12-15 | 54.710 | 84,356 | +911 | 0.00% | 4,615,130 |
| 2020-12-04 | 2020-12-02 | 57.401 | 83,445 | +221 | 0.00% | 4,789,811 |
| 2020-12-02 | 2020-11-30 | 65.088 | 83,224 | -111,608 | 0.00% | 5,416,919 |
| 2020-12-01 | 2020-11-27 | 64.576 | 194,832 | +111,608 | 0.00% | 12,581,455 |
| 2020-10-29 | 2020-10-27 | 53.173 | 83,224 | -37,072 | 0.00% | 4,425,239 |
| 2020-10-28 | 2020-10-23 | 53.493 | 120,296 | +37,072 | 0.00% | 6,434,988 |
| 2020-10-20 | 2020-10-16 | 54.134 | 83,224 | -10,926 | 0.00% | 4,505,213 |
| 2020-10-09 | 2020-10-07 | 57.593 | 94,150 | -10,927 | 0.00% | 5,422,382 |
| 2020-10-08 | 2020-10-06 | 56.760 | 105,077 | +10,927 | 0.00% | 5,964,190 |
| 2020-09-24 | 2020-09-22 | 56.120 | 94,150 | -374,629 | 0.00% | 5,283,655 |
| 2020-09-23 | 2020-09-21 | 56.120 | 468,779 | +374,629 | 0.01% | 26,307,666 |
| 2020-09-16 | 2020-09-14 | 53.045 | 94,150 | -31,220 | 0.00% | 4,994,140 |
| 2020-09-15 | 2020-09-11 | 52.852 | 125,370 | +31,220 | 0.00% | 6,626,095 |
| 2020-08-20 | 2020-08-18 | 50.290 | 94,150 | +40,194 | 0.00% | 4,734,783 |
| 2020-07-30 | 2020-07-28 | 48.112 | 53,956 | -5,073 | 0.00% | 2,595,911 |
| 2020-07-29 | 2020-07-27 | 48.304 | 59,029 | +5,073 | 0.00% | 2,851,326 |
| 2020-07-27 | 2020-07-23 | 49.073 | 53,956 | -9,756 | 0.00% | 2,647,760 |
| 2020-07-24 | 2020-07-22 | 48.816 | 63,712 | +9,756 | 0.00% | 3,110,185 |
| 2020-07-13 | 2020-07-09 | 48.752 | 53,956 | -23,804 | 0.00% | 2,630,477 |
| 2020-07-10 | 2020-07-08 | 49.457 | 77,760 | +40,194 | 0.00% | 3,845,773 |
| 2020-07-06 | 2020-07-02 | 48.816 | 37,566 | -780 | 0.00% | 1,833,834 |
| 2020-07-03 | 2020-06-30 | 47.215 | 38,346 | +780 | 0.00% | 1,810,496 |
| 2020-06-26 | 2020-06-23 | 48.112 | 37,566 | -216,192 | 0.00% | 1,807,361 |
| 2020-06-18 | 2020-06-16 | 48.002 | 253,758 | +6,195 | 0.01% | 12,180,967 |
| 2020-06-16 | 2020-06-12 | 48.134 | 247,563 | -14,086 | 0.01% | 11,916,106 |
| 2020-06-15 | 2020-06-11 | 49.250 | 261,649 | +14,086 | 0.01% | 12,886,204 |
| 2020-06-12 | 2020-06-10 | 49.053 | 247,563 | +210,914 | 0.01% | 12,143,699 |
| 2020-06-08 | 2020-06-04 | 48.922 | 36,649 | -134,010 | 0.00% | 1,792,929 |
| 2020-06-05 | 2020-06-03 | 49.053 | 170,659 | +12,183 | 0.00% | 8,371,330 |
| 2020-06-03 | 2020-06-01 | 47.740 | 158,476 | +114,213 | 0.00% | 7,565,586 |
| 2020-05-20 | 2020-05-18 | 46.032 | 44,263 | +7,614 | 0.00% | 2,037,528 |
| 2020-05-19 | 2020-05-15 | 46.361 | 36,649 | -135 | 0.00% | 1,699,071 |
| 2020-05-18 | 2020-05-14 | 45.967 | 36,784 | +135 | 0.00% | 1,690,837 |
| 2020-04-17 | 2020-04-15 | 48.396 | 36,649 | -6,091 | 0.00% | 1,773,676 |
| 2020-04-16 | 2020-04-14 | 52.533 | 42,740 | +291 | 0.00% | 2,245,273 |
| 2020-04-03 | 2020-04-01 | 48.987 | 42,449 | -35,786 | 0.00% | 2,079,462 |
| 2020-04-02 | 2020-03-31 | 49.578 | 78,235 | +41,878 | 0.00% | 3,878,758 |
| 2020-03-31 | 2020-03-27 | 48.199 | 36,357 | -17,132 | 0.00% | 1,752,382 |
| 2020-03-30 | 2020-03-26 | 47.083 | 53,489 | +17,132 | 0.00% | 2,518,421 |
| 2020-03-27 | 2020-03-25 | 47.411 | 36,357 | -5,330 | 0.00% | 1,723,733 |
| 2020-03-26 | 2020-03-24 | 43.537 | 41,687 | +5,330 | 0.00% | 1,814,926 |
| 2020-03-23 | 2020-03-19 | 40.122 | 36,357 | -6,853 | 0.00% | 1,458,727 |
| 2020-03-20 | 2020-03-18 | 41.501 | 43,210 | +6,853 | 0.00% | 1,793,271 |
| 2020-03-18 | 2020-03-16 | 45.507 | 36,357 | -1,523 | 0.00% | 1,654,497 |
| 2020-03-17 | 2020-03-13 | 48.068 | 37,880 | +1,523 | 0.00% | 1,820,815 |
| 2020-03-16 | 2020-03-12 | 47.411 | 36,357 | +189 | 0.00% | 1,723,733 |
| 2020-03-12 | 2020-03-10 | 47.411 | 36,168 | -11,421 | 0.00% | 1,714,772 |
| 2020-03-09 | 2020-03-05 | 50.760 | 47,589 | +11,421 | 0.00% | 2,415,632 |
| 2020-02-14 | 2020-02-12 | 48.331 | 36,168 | -1,522 | 0.00% | 1,748,022 |
| 2020-02-13 | 2020-02-11 | 47.411 | 37,690 | +1,522 | 0.00% | 1,786,932 |
| 2020-02-10 | 2020-02-06 | 46.229 | 36,168 | -5,525 | 0.00% | 1,672,021 |
| 2020-02-07 | 2020-02-05 | 45.573 | 41,693 | +5,525 | 0.00% | 1,900,060 |
| 2020-01-03 | 2019-12-31 | 47.937 | 36,168 | -39 | 0.00% | 1,733,772 |
| 2019-12-30 | 2019-12-24 | 45.967 | 36,207 | -3,046 | 0.00% | 1,664,314 |
| 2019-12-27 | 2019-12-20 | 46.098 | 39,253 | +3,085 | 0.00% | 1,809,483 |
| 2019-12-20 | 2019-12-18 | 46.500 | 36,168 | -136 | 0.00% | 1,681,795 |
| 2019-12-19 | 2019-12-17 | 46.367 | 36,304 | -174,962 | 0.00% | 1,683,295 |
| 2019-12-18 | 2019-12-16 | 45.636 | 211,266 | +175,378 | 0.00% | 9,641,326 |
| 2019-12-06 | 2019-12-04 | 42.979 | 35,888 | -279,250 | 0.00% | 1,542,425 |
| 2019-12-05 | 2019-12-03 | 43.377 | 315,138 | +279,250 | 0.01% | 13,669,869 |
| 2019-12-02 | 2019-11-28 | 44.042 | 35,888 | -7,527 | 0.00% | 1,580,568 |
| 2019-11-29 | 2019-11-27 | 44.507 | 43,415 | +7,527 | 0.00% | 1,932,258 |
| 2019-11-14 | 2019-11-12 | 44.108 | 35,888 | -43,656 | 0.00% | 1,582,952 |
| 2019-11-13 | 2019-11-11 | 42.912 | 79,544 | +43,656 | 0.00% | 3,413,425 |
| 2019-10-28 | 2019-10-24 | 41.517 | 35,888 | -41,022 | 0.00% | 1,489,977 |
| 2019-10-25 | 2019-10-23 | 41.052 | 76,910 | +41,022 | 0.00% | 3,157,342 |
| 2019-10-09 | 2019-10-04 | 39.259 | 35,888 | +18,065 | 0.00% | 1,408,923 |
| 2019-10-08 | 2019-10-03 | 39.458 | 17,823 | -104,625 | 0.00% | 703,263 |
| 2019-10-04 | 2019-10-02 | 39.126 | 122,448 | +70,001 | 0.00% | 4,790,903 |
| 2019-10-03 | 2019-09-30 | 38.927 | 52,447 | +34,624 | 0.00% | 2,041,591 |
| 2019-09-23 | 2019-09-19 | 40.122 | 17,823 | +17,688 | 0.00% | 715,102 |
| 2019-09-10 | 2019-09-06 | 38.595 | 135 | +135 | 0.00% | 5,210 |
| 2019-08-29 | 2019-08-27 | 37.332 | 0 | -20,699 | ||
| 2019-08-28 | 2019-08-26 | 37.133 | 20,699 | +20,699 | 0.00% | 768,620 |
| 2019-08-27 | 2019-08-23 | 37.598 | 0 | -3,763 | ||
| 2019-08-26 | 2019-08-22 | 37.332 | 3,763 | +3,763 | 0.00% | 140,482 |
| 2019-08-13 | 2019-08-09 | 36.137 | 0 | -28,979 | ||
| 2019-08-12 | 2019-08-08 | 35.539 | 28,979 | +28,979 | 0.00% | 1,029,882 |
| 2019-07-31 | 2019-07-29 | 39.259 | 0 | -34,624 | ||
| 2019-07-23 | 2019-07-19 | 41.451 | 34,624 | -6,774 | 0.00% | 1,435,199 |
| 2019-07-19 | 2019-07-17 | 41.783 | 41,398 | +7,527 | 0.00% | 1,729,738 |
| 2019-07-18 | 2019-07-16 | 41.650 | 33,871 | +4,516 | 0.00% | 1,410,737 |
| 2019-07-16 | 2019-07-12 | 41.385 | 29,355 | -52,689 | 0.00% | 1,214,844 |
| 2019-07-15 | 2019-07-11 | 40.388 | 82,044 | -1,505 | 0.00% | 3,313,606 |
| 2019-07-12 | 2019-07-10 | 40.056 | 83,549 | +1,505 | 0.00% | 3,346,640 |
| 2019-07-10 | 2019-07-08 | 39.325 | 82,044 | +11,291 | 0.00% | 3,226,405 |
| 2019-07-08 | 2019-07-04 | 39.990 | 70,753 | +11,290 | 0.00% | 2,829,383 |
| 2019-06-20 | 2019-06-18 | 39.713 | 59,463 | +1,575 | 0.00% | 2,361,453 |
| 2019-06-18 | 2019-06-14 | 41.009 | 57,888 | +6,595 | 0.00% | 2,373,956 |
| 2019-05-21 | 2019-05-17 | 36.984 | 51,293 | -183,922 | 0.00% | 1,896,998 |
| 2019-05-20 | 2019-05-16 | 38.007 | 235,215 | +183,922 | 0.01% | 8,939,840 |
| 2019-05-15 | 2019-05-10 | 38.348 | 51,293 | -15,388 | 0.00% | 1,966,998 |
| 2019-05-14 | 2019-05-09 | 37.120 | 66,681 | +13,922 | 0.00% | 2,475,202 |
| 2019-05-10 | 2019-05-08 | 38.621 | 52,759 | -2,198 | 0.00% | 2,037,617 |
| 2019-05-09 | 2019-05-07 | 39.099 | 54,957 | +3,664 | 0.00% | 2,148,756 |
| 2019-04-29 | 2019-04-25 | 38.553 | 51,293 | -126,401 | 0.00% | 1,977,498 |
| 2019-04-26 | 2019-04-24 | 38.621 | 177,694 | +126,401 | 0.00% | 6,862,759 |
| 2019-02-19 | 2019-02-15 | 32.480 | 51,293 | -6,228 | 0.00% | 1,665,999 |
| 2019-02-18 | 2019-02-14 | 33.981 | 57,521 | +6,228 | 0.00% | 1,954,633 |
| 2019-02-15 | 2019-02-13 | 33.913 | 51,293 | -27,845 | 0.00% | 1,739,498 |
| 2019-02-14 | 2019-02-12 | 33.572 | 79,138 | +27,845 | 0.00% | 2,656,805 |
| 2019-02-13 | 2019-02-11 | 34.186 | 51,293 | -262 | 0.00% | 1,753,498 |
| 2019-02-12 | 2019-02-08 | 34.186 | 51,555 | +262 | 0.00% | 1,762,455 |
| 2019-01-16 | 2019-01-14 | 32.275 | 51,293 | -2,565 | 0.00% | 1,655,499 |
| 2019-01-15 | 2019-01-11 | 32.617 | 53,858 | -85,366 | 0.00% | 1,756,660 |
| 2019-01-14 | 2019-01-10 | 32.207 | 139,224 | +87,931 | 0.00% | 4,484,001 |
| 2019-01-11 | 2019-01-09 | 32.275 | 51,293 | -204,806 | 0.00% | 1,655,499 |
| 2019-01-10 | 2019-01-08 | 31.525 | 256,099 | +204,806 | 0.01% | 8,073,455 |
| 2019-01-04 | 2019-01-02 | 31.045 | 51,293 | -333 | 0.00% | 1,592,411 |
| 2019-01-03 | 2018-12-31 | 32.431 | 51,626 | +792 | 0.00% | 1,674,300 |
| 2018-12-21 | 2018-12-19 | 31.184 | 50,834 | -199,863 | 0.00% | 1,585,206 |
| 2018-12-20 | 2018-12-18 | 31.323 | 250,697 | +199,863 | 0.01% | 7,852,475 |
| 2018-12-13 | 2018-12-11 | 30.422 | 50,834 | -722 | 0.00% | 1,546,457 |
| 2018-12-12 | 2018-12-10 | 30.352 | 51,556 | +722 | 0.00% | 1,564,849 |
| 2018-12-05 | 2018-12-03 | 31.184 | 50,834 | -95,602 | 0.00% | 1,585,206 |
| 2018-12-04 | 2018-11-30 | 30.491 | 146,436 | +95,602 | 0.00% | 4,464,980 |
| 2018-11-13 | 2018-11-09 | 28.204 | 50,834 | -2,165 | 0.00% | 1,433,731 |
| 2018-11-12 | 2018-11-08 | 28.966 | 52,999 | +1,804 | 0.00% | 1,535,193 |
| 2018-11-09 | 2018-11-07 | 29.036 | 51,195 | +361 | 0.00% | 1,486,485 |
| 2018-11-08 | 2018-11-06 | 29.036 | 50,834 | -148,995 | 0.00% | 1,476,003 |
| 2018-11-07 | 2018-11-05 | 28.897 | 199,829 | +148,995 | 0.00% | 5,774,489 |
| 2018-10-26 | 2018-10-24 | 24.005 | 50,834 | -43,292 | 0.00% | 1,220,257 |
| 2018-10-25 | 2018-10-23 | 24.116 | 94,126 | +43,292 | 0.00% | 2,269,906 |
| 2018-10-18 | 2018-10-15 | 23.201 | 50,834 | -31,747 | 0.00% | 1,179,394 |
| 2018-10-15 | 2018-10-11 | 23.838 | 82,581 | -361 | 0.00% | 1,968,600 |
| 2018-10-08 | 2018-10-04 | 27.165 | 82,942 | -44,735 | 0.00% | 2,253,095 |
| 2018-10-03 | 2018-09-28 | 27.996 | 127,677 | +44,735 | 0.00% | 3,574,481 |
| 2018-09-18 | 2018-09-14 | 29.659 | 82,942 | -2,525 | 0.00% | 2,460,012 |
| 2018-09-17 | 2018-09-13 | 29.313 | 85,467 | +2,164 | 0.00% | 2,505,289 |
| 2018-09-14 | 2018-09-12 | 27.788 | 83,303 | +361 | 0.00% | 2,314,856 |
| 2018-09-10 | 2018-09-06 | 29.105 | 82,942 | -389,623 | 0.00% | 2,414,031 |
| 2018-09-07 | 2018-09-05 | 29.244 | 472,565 | +389,623 | 0.01% | 13,819,522 |
| 2018-09-04 | 2018-08-31 | 30.214 | 82,942 | -366,174 | 0.00% | 2,505,994 |
| 2018-09-03 | 2018-08-30 | 29.729 | 449,116 | -730,182 | 0.01% | 13,351,647 |
| 2018-08-31 | 2018-08-29 | 30.699 | 1,179,298 | +374,110 | 0.03% | 36,203,145 |
| 2018-08-30 | 2018-08-28 | 30.560 | 805,188 | +636,024 | 0.02% | 24,606,786 |
| 2018-08-28 | 2018-08-24 | 30.283 | 169,164 | -91,273 | 0.00% | 5,122,812 |
| 2018-08-27 | 2018-08-23 | 31.323 | 260,437 | +91,273 | 0.01% | 8,157,557 |
| 2018-08-22 | 2018-08-20 | 27.996 | 169,164 | +62,051 | 0.00% | 4,735,963 |
| 2018-08-21 | 2018-08-17 | 27.719 | 107,113 | -9,380 | 0.00% | 2,969,075 |
| 2018-08-09 | 2018-08-07 | 29.452 | 116,493 | -8,658 | 0.00% | 3,430,898 |
| 2018-08-08 | 2018-08-06 | 28.481 | 125,151 | +4,329 | 0.00% | 3,564,472 |
| 2018-08-07 | 2018-08-03 | 28.620 | 120,822 | +4,329 | 0.00% | 3,457,921 |
| 2018-08-06 | 2018-08-02 | 29.798 | 116,493 | +16,956 | 0.00% | 3,471,261 |
| 2018-07-20 | 2018-07-18 | 28.551 | 99,537 | +14,575 | 0.00% | 2,841,848 |
| 2018-07-19 | 2018-07-17 | 28.551 | 84,962 | +2,020 | 0.00% | 2,425,722 |
| 2018-07-18 | 2018-07-16 | 28.759 | 82,942 | +351 | 0.00% | 2,385,292 |
| 2018-07-17 | 2018-07-13 | 28.966 | 82,591 | -4,330 | 0.00% | 2,392,368 |
| 2018-07-16 | 2018-07-12 | 29.036 | 86,921 | +4,330 | 0.00% | 2,523,816 |
| 2018-07-06 | 2018-07-04 | 27.858 | 82,591 | -29,583 | 0.00% | 2,300,794 |
| 2018-07-05 | 2018-07-03 | 29.036 | 112,174 | +29,583 | 0.00% | 3,257,056 |
| 2018-07-03 | 2018-06-28 | 27.664 | 82,591 | -74,678 | 0.00% | 2,284,769 |
| 2018-06-29 | 2018-06-27 | 29.036 | 157,269 | +74,678 | 0.00% | 4,566,423 |
| 2018-06-22 | 2018-06-20 | 32.293 | 82,591 | -2,526 | 0.00% | 2,667,090 |
| 2018-06-21 | 2018-06-19 | 34.860 | 85,117 | -1,082 | 0.00% | 2,967,175 |
| 2018-06-20 | 2018-06-15 | 35.074 | 86,199 | -6,711 | 0.00% | 3,023,329 |
| 2018-06-19 | 2018-06-14 | 35.929 | 92,910 | +10,170 | 0.00% | 3,338,190 |
| 2018-06-11 | 2018-06-07 | 35.573 | 82,740 | -3,507 | 0.00% | 2,943,297 |
| 2018-06-08 | 2018-06-06 | 35.288 | 86,247 | +3,507 | 0.00% | 3,043,457 |
| 2018-06-06 | 2018-06-04 | 33.933 | 82,740 | -1,052 | 0.00% | 2,807,634 |
| 2018-05-23 | 2018-05-18 | 34.005 | 83,792 | -10,521 | 0.00% | 2,849,305 |
| 2018-05-17 | 2018-05-15 | 35.787 | 94,313 | +14,028 | 0.00% | 3,375,152 |
| 2018-05-16 | 2018-05-14 | 34.290 | 80,285 | -7,014 | 0.00% | 2,752,945 |
| 2018-05-15 | 2018-05-11 | 33.505 | 87,299 | -8,066 | 0.00% | 2,924,995 |
| 2018-05-11 | 2018-05-09 | 34.432 | 95,365 | +30,861 | 0.00% | 3,283,630 |
| 2018-05-10 | 2018-05-08 | 33.220 | 64,504 | +350 | 0.00% | 2,142,844 |
| 2018-05-09 | 2018-05-07 | 32.864 | 64,154 | +14,729 | 0.00% | 2,108,350 |
| 2018-05-08 | 2018-05-04 | 32.935 | 49,425 | -78,554 | 0.00% | 1,627,821 |
| 2018-05-07 | 2018-05-03 | 32.864 | 127,979 | -351 | 0.00% | 4,205,888 |
| 2018-05-04 | 2018-05-02 | 33.363 | 128,330 | +2,806 | 0.00% | 4,281,462 |
| 2018-04-19 | 2018-04-17 | 32.935 | 125,524 | +11,222 | 0.00% | 4,134,155 |
| 2018-04-06 | 2018-04-03 | 33.505 | 114,302 | -38,576 | 0.00% | 3,829,744 |
| 2018-04-04 | 2018-03-29 | 34.218 | 152,878 | -810,091 | 0.00% | 5,231,235 |
| 2018-03-21 | 2018-03-19 | 33.577 | 962,969 | +38,576 | 0.02% | 32,333,390 |
| 2018-03-20 | 2018-03-16 | 33.933 | 924,393 | +810,091 | 0.02% | 31,367,624 |
| 2018-02-22 | 2018-02-20 | 34.147 | 114,302 | -17,535 | 0.00% | 3,903,079 |
| 2018-02-21 | 2018-02-15 | 34.218 | 131,837 | +17,535 | 0.00% | 4,511,247 |
| 2018-02-12 | 2018-02-08 | 31.723 | 114,302 | -45,239 | 0.00% | 3,626,034 |
| 2018-02-09 | 2018-02-07 | 32.579 | 159,541 | -20,691 | 0.00% | 5,197,644 |
| 2018-01-30 | 2018-01-26 | 36.357 | 180,232 | +24,549 | 0.00% | 6,552,697 |
| 2018-01-17 | 2018-01-15 | 32.008 | 155,683 | +15,079 | 0.00% | 4,983,168 |
| 2018-01-15 | 2018-01-11 | 34.076 | 140,604 | +15,431 | 0.00% | 4,791,192 |
| 2018-01-11 | 2018-01-09 | 33.648 | 125,173 | -701,378 | 0.00% | 4,211,829 |
| 2018-01-09 | 2018-01-05 | 33.363 | 826,551 | +701,378 | 0.02% | 27,576,144 |
| 2018-01-03 | 2017-12-29 | 27.916 | 125,173 | -43,135 | 0.00% | 3,494,390 |
| 2018-01-02 | 2017-12-28 | 28.116 | 168,308 | +60,669 | 0.00% | 4,732,163 |
| 2017-12-29 | 2017-12-27 | 27.574 | 107,639 | +58,214 | 0.00% | 2,968,070 |
| 2017-12-28 | 2017-12-22 | 27.147 | 49,425 | -279,499 | 0.00% | 1,341,719 |
| 2017-12-27 | 2017-12-21 | 26.719 | 328,924 | -43,134 | 0.01% | 8,788,468 |
| 2017-12-15 | 2017-12-13 | 27.004 | 372,058 | +328 | 0.01% | 10,047,052 |
| 2017-12-07 | 2017-12-05 | 27.128 | 371,730 | +4,820 | 0.01% | 10,084,156 |
| 2017-11-16 | 2017-11-14 | 27.417 | 366,910 | -83,074 | 0.01% | 10,059,401 |
| 2017-11-15 | 2017-11-13 | 27.792 | 449,984 | +83,074 | 0.01% | 12,506,002 |
| 2017-09-28 | 2017-09-26 | 27.070 | 366,910 | -30,114 | 0.01% | 9,932,201 |
| 2017-09-27 | 2017-09-25 | 27.821 | 397,024 | +30,114 | 0.01% | 11,045,602 |
| 2017-08-25 | 2017-08-22 | 27.474 | 366,910 | -762 | 0.01% | 10,080,601 |
| 2017-08-24 | 2017-08-21 | 27.503 | 367,672 | +762 | 0.01% | 10,112,158 |
| 2017-08-07 | 2017-08-03 | 27.157 | 366,910 | -33,230 | 0.01% | 9,964,001 |
| 2017-08-04 | 2017-08-02 | 27.590 | 400,140 | +33,230 | 0.01% | 11,039,813 |
| 2017-06-08 | 2017-06-06 | 24.517 | 366,910 | +12,377 | 0.01% | 8,995,455 |
| 2017-04-28 | 2017-04-26 | 20.361 | 354,533 | -76,394 | 0.01% | 7,218,609 |
| 2017-04-10 | 2017-04-06 | 19.763 | 430,927 | +76,258 | 0.01% | 8,516,378 |
| 2017-03-22 | 2017-03-20 | 19.584 | 354,669 | -3,679 | 0.01% | 6,945,672 |
| 2017-03-21 | 2017-03-17 | 19.823 | 358,348 | +3,815 | 0.01% | 7,103,432 |
| 2017-02-03 | 2017-02-01 | 16.833 | 354,533 | -118,066 | 0.01% | 5,967,807 |
| 2017-02-02 | 2017-01-27 | 16.773 | 472,599 | -570,262 | 0.01% | 7,926,937 |
| 2017-02-01 | 2017-01-25 | 16.683 | 1,042,861 | -49,835 | 0.03% | 17,398,442 |
| 2017-01-26 | 2017-01-24 | 16.713 | 1,092,696 | +49,835 | 0.03% | 18,262,528 |
| 2017-01-16 | 2017-01-12 | 15.936 | 1,042,861 | -167,232 | 0.03% | 16,618,942 |
| 2016-12-02 | 2016-11-30 | 14.904 | 1,210,093 | +100,339 | 0.03% | 18,035,727 |
| 2016-11-28 | 2016-11-24 | 14.979 | 1,109,754 | +86,292 | 0.03% | 16,623,183 |
| 2016-11-25 | 2016-11-23 | 15.069 | 1,023,462 | +267,572 | 0.03% | 15,422,401 |
| 2016-11-24 | 2016-11-22 | 15.129 | 755,890 | +401,357 | 0.02% | 11,435,597 |
| 2016-11-11 | 2016-11-09 | 14.949 | 354,533 | -33,446 | 0.01% | 5,300,007 |
| 2016-11-10 | 2016-11-08 | 15.069 | 387,979 | +33,446 | 0.01% | 5,846,400 |
| 2016-11-08 | 2016-11-04 | 14.845 | 354,533 | -2,675 | 0.01% | 5,262,907 |
| 2016-11-07 | 2016-11-03 | 15.099 | 357,208 | +2,675 | 0.01% | 5,393,396 |
| 2016-10-25 | 2016-10-20 | 15.966 | 354,533 | -17,392 | 0.01% | 5,660,407 |
| 2016-10-24 | 2016-10-19 | 16.145 | 371,925 | -16,054 | 0.01% | 6,004,804 |
| 2016-10-20 | 2016-10-18 | 16.205 | 387,979 | +33,446 | 0.01% | 6,287,200 |
| 2016-10-17 | 2016-10-13 | 15.996 | 354,533 | -53,514 | 0.01% | 5,671,007 |
| 2016-10-14 | 2016-10-12 | 16.235 | 408,047 | +53,514 | 0.01% | 6,624,602 |
| 2016-10-07 | 2016-10-05 | 17.849 | 354,533 | -2,675 | 0.01% | 6,328,208 |
| 2016-10-06 | 2016-10-04 | 18.119 | 357,208 | +2,675 | 0.01% | 6,472,075 |
| 2016-09-09 | 2016-09-07 | 19.285 | 354,533 | -6,689 | 0.01% | 6,837,009 |
| 2016-08-22 | 2016-08-18 | 18.477 | 361,222 | -23,412 | 0.01% | 6,674,403 |
| 2016-08-04 | 2016-08-01 | 16.145 | 384,634 | -27,761 | 0.01% | 6,209,994 |
| 2016-08-03 | 2016-07-29 | 15.846 | 412,395 | +27,761 | 0.01% | 6,534,901 |
| 2016-06-08 | 2016-06-06 | 14.830 | 384,634 | +307,707 | 0.01% | 5,703,994 |
| 2016-06-06 | 2016-06-02 | 15.940 | 76,927 | +3,195 | 0.00% | 1,226,234 |
| 2016-05-17 | 2016-05-13 | 15.316 | 73,732 | -16,990 | 0.00% | 1,129,305 |
| 2016-05-16 | 2016-05-12 | 15.597 | 90,722 | +16,990 | 0.00% | 1,415,000 |
| 2016-01-28 | 2016-01-26 | 14.786 | 73,732 | -32,057 | 0.00% | 1,090,205 |
| 2016-01-27 | 2016-01-25 | 15.114 | 105,789 | +32,057 | 0.00% | 1,598,851 |
| 2016-01-18 | 2016-01-14 | 16.065 | 73,732 | -64,114 | 0.00% | 1,184,505 |
| 2016-01-15 | 2016-01-13 | 16.221 | 137,846 | -303,262 | 0.00% | 2,235,997 |
| 2016-01-14 | 2016-01-12 | 16.034 | 441,108 | +303,262 | 0.01% | 7,072,643 |
| 2016-01-08 | 2016-01-06 | 17.531 | 137,846 | -3,526 | 0.00% | 2,416,597 |
| 2016-01-07 | 2016-01-05 | 17.313 | 141,372 | +3,526 | 0.00% | 2,447,541 |
| 2016-01-06 | 2016-01-04 | 17.594 | 137,846 | -64,115 | 0.00% | 2,425,197 |
| 2015-12-21 | 2015-12-17 | 16.845 | 201,961 | +25,646 | 0.01% | 3,402,005 |
| 2015-12-18 | 2015-12-16 | 16.720 | 176,315 | +51,292 | 0.00% | 2,948,002 |
| 2015-12-17 | 2015-12-15 | 16.533 | 125,023 | +51,291 | 0.00% | 2,066,995 |
| 2015-11-17 | 2015-11-13 | 16.970 | 73,732 | -14,425 | 0.00% | 1,251,205 |
| 2015-11-16 | 2015-11-12 | 17.406 | 88,157 | +14,425 | 0.00% | 1,534,492 |
| 2015-09-30 | 2015-09-25 | 15.348 | 73,732 | -50,330 | 0.00% | 1,131,605 |
| 2015-09-29 | 2015-09-24 | 14.817 | 124,062 | +50,330 | 0.00% | 1,838,256 |
| 2015-06-30 | 2015-06-26 | 18.748 | 73,732 | -46,803 | 0.00% | 1,382,306 |
| 2015-06-29 | 2015-06-25 | 19.278 | 120,535 | +46,803 | 0.00% | 2,323,675 |
| 2015-06-01 | 2015-05-28 | 20.864 | 73,732 | +2,078 | 0.00% | 1,538,346 |
| 2015-05-21 | 2015-05-19 | 21.378 | 71,654 | -224,310 | 0.00% | 1,531,790 |
| 2015-05-12 | 2015-05-08 | 22.244 | 295,964 | +124,616 | 0.01% | 6,583,500 |
| 2015-05-11 | 2015-05-07 | 21.185 | 171,348 | +99,694 | 0.00% | 3,630,009 |
| 2015-04-28 | 2015-04-24 | 20.254 | 71,654 | -74,770 | 0.00% | 1,451,291 |
| 2015-04-27 | 2015-04-23 | 20.415 | 146,424 | +74,770 | 0.00% | 2,989,194 |
| 2015-04-23 | 2015-04-21 | 19.195 | 71,654 | -124,617 | 0.00% | 1,375,391 |
| 2015-04-21 | 2015-04-17 | 19.773 | 196,271 | +124,617 | 0.01% | 3,880,802 |
| 2015-02-27 | 2015-02-25 | 16.755 | 71,654 | -4,362 | 0.00% | 1,200,593 |
| 2015-02-26 | 2015-02-24 | 16.434 | 76,016 | +4,362 | 0.00% | 1,249,280 |
| 2014-12-04 | 2014-12-02 | 16.499 | 71,654 | -6,231 | 0.00% | 1,182,193 |
| 2014-12-02 | 2014-11-28 | 16.755 | 77,885 | +6,231 | 0.00% | 1,304,995 |
| 2014-10-08 | 2014-10-06 | 14.878 | 71,654 | -93,463 | 0.00% | 1,066,043 |
| 2014-10-07 | 2014-10-03 | 14.894 | 165,117 | +93,463 | 0.00% | 2,459,203 |
| 2014-10-06 | 2014-09-30 | 14.252 | 71,654 | -935 | 0.00% | 1,021,194 |
| 2014-10-03 | 2014-09-29 | 14.268 | 72,589 | +935 | 0.00% | 1,035,684 |
| 2014-09-24 | 2014-09-22 | 14.926 | 71,654 | -53,586 | 0.00% | 1,069,493 |
| 2014-09-23 | 2014-09-19 | 15.167 | 125,240 | +53,586 | 0.00% | 1,899,457 |
| 2014-08-14 | 2014-08-12 | 17.558 | 71,654 | -62,309 | 0.00% | 1,258,092 |
| 2014-08-13 | 2014-08-11 | 17.365 | 133,963 | +62,309 | 0.00% | 2,326,306 |
| 2014-08-08 | 2014-08-06 | 17.429 | 71,654 | +9,346 | 0.00% | 1,248,892 |
| 2014-08-07 | 2014-08-05 | 17.397 | 62,308 | +18,692 | 0.00% | 1,083,996 |
| 2014-07-30 | 2014-07-28 | 17.750 | 43,616 | -311,541 | 0.00% | 774,204 |
| 2014-07-25 | 2014-07-23 | 16.691 | 355,157 | +311,541 | 0.01% | 5,928,003 |
| 2014-05-28 | 2014-05-26 | 16.523 | 43,616 | +1,252 | 0.00% | 720,685 |
| 2014-04-22 | 2014-04-16 | 18.407 | 42,364 | -908 | 0.00% | 779,798 |
| 2014-04-17 | 2014-04-15 | 18.308 | 43,272 | +908 | 0.00% | 792,221 |
| 2014-02-25 | 2014-02-21 | 18.011 | 42,364 | -108,936 | 0.00% | 762,998 |
| 2014-02-24 | 2014-02-20 | 17.812 | 151,300 | +108,936 | 0.00% | 2,694,992 |
| 2013-09-30 | 2013-09-26 | 20.820 | 42,364 | -303 | 0.00% | 881,997 |
| 2013-09-27 | 2013-09-25 | 21.084 | 42,667 | +303 | 0.00% | 899,586 |
| 2013-08-28 | 2013-08-26 | 21.778 | 42,364 | -3,631 | 0.00% | 922,597 |
| 2013-08-27 | 2013-08-23 | 21.712 | 45,995 | +3,631 | 0.00% | 998,633 |
| 2013-08-16 | 2013-08-13 | 22.604 | 42,364 | -121,040 | 0.00% | 957,597 |
| 2013-08-15 | 2013-08-12 | 21.216 | 163,404 | +121,040 | 0.00% | 3,466,790 |
| 2013-07-10 | 2013-07-08 | 18.176 | 42,364 | -49,627 | 0.00% | 769,998 |
| 2013-07-09 | 2013-07-05 | 18.738 | 91,991 | +49,627 | 0.00% | 1,723,686 |
| 2013-06-07 | 2013-06-05 | 21.811 | 42,364 | -87,452 | 0.00% | 923,997 |
| 2013-06-06 | 2013-06-04 | 21.910 | 129,816 | +87,452 | 0.00% | 2,844,275 |
| 2013-05-21 | 2013-05-16 | 23.350 | 42,364 | +754 | 0.00% | 989,204 |
| 2013-04-05 | 2013-04-02 | 21.836 | 41,610 | -1,131,199 | 0.00% | 908,599 |
| 2013-04-03 | 2013-03-28 | 21.601 | 1,172,809 | +1,131,199 | 0.04% | 25,333,311 |
| 2013-03-28 | 2013-03-26 | 21.533 | 41,610 | -13,375 | 0.00% | 895,999 |
| 2013-03-27 | 2013-03-25 | 21.769 | 54,985 | +13,375 | 0.00% | 1,196,956 |
| 2013-02-14 | 2013-02-07 | 22.677 | 41,610 | -18,130 | 0.00% | 943,599 |
| 2013-02-08 | 2013-02-06 | 23.788 | 59,740 | +18,130 | 0.00% | 1,421,066 |
| 2013-01-21 | 2013-01-17 | 24.763 | 41,610 | -5,647 | 0.00% | 1,030,398 |
| 2013-01-18 | 2013-01-16 | 25.234 | 47,257 | +3,566 | 0.00% | 1,192,496 |
| 2013-01-17 | 2013-01-15 | 25.167 | 43,691 | +2,081 | 0.00% | 1,099,571 |
| 2012-12-12 | 2012-12-10 | 25.571 | 41,610 | -209,536 | 0.00% | 1,063,998 |
| 2012-12-11 | 2012-12-07 | 25.840 | 251,146 | +209,536 | 0.01% | 6,489,588 |
| 2012-12-05 | 2012-12-03 | 24.831 | 41,610 | -2,675 | 0.00% | 1,033,198 |
| 2012-11-13 | 2012-11-09 | 23.047 | 44,285 | -87,976 | 0.00% | 1,020,650 |
| 2012-11-12 | 2012-11-08 | 23.014 | 132,261 | +87,976 | 0.00% | 3,043,810 |
| 2012-11-09 | 2012-11-07 | 23.687 | 44,285 | -458,602 | 0.00% | 1,048,960 |
| 2012-11-08 | 2012-11-06 | 23.855 | 502,887 | +458,602 | 0.02% | 11,996,271 |
| 2012-09-13 | 2012-09-11 | 19.144 | 44,285 | -29,721 | 0.00% | 847,810 |
| 2012-09-12 | 2012-09-10 | 19.313 | 74,006 | +29,721 | 0.00% | 1,429,251 |
| 2012-08-21 | 2012-08-17 | 19.615 | 44,285 | -3,864 | 0.00% | 868,670 |
| 2012-08-20 | 2012-08-16 | 18.505 | 48,149 | +3,864 | 0.00% | 891,004 |
| 2012-05-25 | 2012-05-23 | 18.976 | 44,285 | -22,588 | 0.00% | 840,360 |
| 2012-05-24 | 2012-05-22 | 18.976 | 66,873 | +22,588 | 0.00% | 1,268,994 |
| 2012-05-21 | 2012-05-17 | 19.588 | 44,285 | +851 | 0.00% | 867,466 |
| 2012-04-26 | 2012-04-24 | 20.446 | 43,434 | -2,915 | 0.00% | 888,046 |
| 2012-04-25 | 2012-04-23 | 20.652 | 46,349 | +2,915 | 0.00% | 957,186 |
| 2012-03-15 | 2012-03-13 | 19.623 | 43,434 | -11,660 | 0.00% | 852,286 |
| 2012-03-14 | 2012-03-12 | 18.490 | 55,094 | +11,660 | 0.00% | 1,018,715 |
| 2012-03-08 | 2012-03-06 | 17.770 | 43,434 | -4,372 | 0.00% | 771,825 |
| 2012-03-07 | 2012-03-05 | 18.285 | 47,806 | +4,372 | 0.00% | 874,116 |
| 2011-10-27 | 2011-10-25 | 15.780 | 43,434 | -1,166 | 0.00% | 685,405 |
| 2011-10-26 | 2011-10-24 | 15.231 | 44,600 | +1,166 | 0.00% | 679,325 |
| 2011-10-25 | 2011-10-21 | 14.700 | 43,434 | -33,522 | 0.00% | 638,469 |
| 2011-10-24 | 2011-10-20 | 14.871 | 76,956 | +33,522 | 0.00% | 1,144,435 |
| 2011-06-20 | 2011-06-16 | 19.039 | 43,434 | -34,980 | 0.00% | 826,956 |
| 2011-06-17 | 2011-06-15 | 19.382 | 78,414 | +17,490 | 0.00% | 1,519,853 |
| 2011-06-16 | 2011-06-14 | 19.142 | 60,924 | +17,490 | 0.00% | 1,166,224 |
| 2011-05-16 | 2011-05-12 | 21.235 | 43,434 | -17,490 | 0.00% | 922,316 |
| 2011-05-11 | 2011-05-06 | 20.412 | 60,924 | +17,490 | 0.00% | 1,243,555 |
| 2011-04-21 | 2011-04-19 | 21.609 | 43,434 | +408 | 0.00% | 938,584 |
| 2011-03-08 | 2011-03-04 | 20.016 | 43,026 | -23,101 | 0.00% | 861,227 |
| 2011-03-02 | 2011-02-28 | 19.047 | 66,127 | +23,101 | 0.00% | 1,259,506 |
| 2011-01-26 | 2011-01-24 | 20.432 | 43,026 | -857,336 | 0.00% | 879,107 |
| 2011-01-25 | 2011-01-21 | 21.332 | 900,362 | +223,502 | 0.03% | 19,206,873 |
| 2011-01-24 | 2011-01-20 | 21.159 | 676,860 | +633,834 | 0.02% | 14,321,841 |
| 2011-01-17 | 2011-01-13 | 21.402 | 43,026 | -960,136 | 0.00% | 920,827 |
| 2011-01-14 | 2011-01-12 | 21.713 | 1,003,162 | +142,938 | 0.03% | 21,781,983 |
| 2011-01-13 | 2011-01-11 | 21.713 | 860,224 | +817,198 | 0.03% | 18,678,323 |
| 2010-12-09 | 2010-12-07 | 19.116 | 43,026 | +2,599 | 0.00% | 822,487 |
| 2010-05-18 | 2010-05-14 | 12.420 | 40,427 | +410 | 0.00% | 502,087 |
| 2010-03-22 | 2010-03-18 | 14.466 | 40,017 | -3,145 | 0.00% | 578,894 |
| 2010-03-19 | 2010-03-17 | 14.659 | 43,162 | +3,145 | 0.00% | 632,695 |
| 2010-02-18 | 2010-02-12 | 13.749 | 40,017 | -74,318 | 0.00% | 550,194 |
| 2010-01-21 | 2010-01-19 | 13.574 | 114,335 | +22,867 | 0.00% | 1,551,994 |
| 2009-12-29 | 2009-12-24 | 15.131 | 91,468 | -2,573 | 0.00% | 1,383,995 |
| 2009-12-28 | 2009-12-22 | 14.466 | 94,041 | +2,573 | 0.00% | 1,360,416 |
| 2009-12-18 | 2009-12-16 | 15.481 | 91,468 | -74,318 | 0.00% | 1,415,995 |
| 2009-12-17 | 2009-12-15 | 15.883 | 165,786 | +17,150 | 0.01% | 2,633,194 |
| 2009-12-15 | 2009-12-11 | 16.915 | 148,636 | -57,168 | 0.01% | 2,514,199 |
| 2009-12-08 | 2009-12-04 | 16.600 | 205,804 | -6,002 | 0.01% | 3,416,404 |
| 2009-12-04 | 2009-12-02 | 14.694 | 211,806 | -24,011 | 0.01% | 3,112,194 |
| 2009-12-02 | 2009-11-30 | 13.889 | 235,817 | +57,111 | 0.01% | 3,275,252 |
| 2009-12-01 | 2009-11-27 | 13.487 | 178,706 | +57 | 0.01% | 2,410,142 |
| 2009-11-23 | 2009-11-19 | 14.011 | 178,649 | 0.01% | 2,503,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy