History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 2,000 | +0 | 0.00% | 21,220 |
| 2025-10-13 | 2025-10-09 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-10-10 | 2025-10-08 | 10.330 | 2,000 | +0 | 0.00% | 20,660 |
| 2025-10-09 | 2025-10-06 | 10.810 | 2,000 | +0 | 0.00% | 21,620 |
| 2025-10-08 | 2025-10-03 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-10-06 | 2025-10-02 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-10-03 | 2025-09-30 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2025-10-02 | 2025-09-29 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2025-09-30 | 2025-09-26 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-09-29 | 2025-09-25 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-09-25 | 2025-09-23 | 11.210 | 2,000 | +0 | 0.00% | 22,420 |
| 2025-09-24 | 2025-09-22 | 11.650 | 2,000 | +0 | 0.00% | 23,300 |
| 2025-09-23 | 2025-09-19 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2025-09-22 | 2025-09-18 | 11.820 | 2,000 | -10,000 | 0.00% | 23,640 |
| 2025-09-19 | 2025-09-17 | 12.100 | 12,000 | +5,000 | 0.00% | 145,200 |
| 2025-09-17 | 2025-09-15 | 11.800 | 7,000 | -5,000 | 0.00% | 82,600 |
| 2025-09-16 | 2025-09-12 | 11.900 | 12,000 | +10,000 | 0.00% | 142,800 |
| 2025-08-28 | 2025-08-26 | 11.100 | 2,000 | -5,000 | 0.00% | 22,200 |
| 2025-08-27 | 2025-08-25 | 11.280 | 7,000 | +1,000 | 0.00% | 78,960 |
| 2025-08-14 | 2025-08-12 | 10.549 | 6,000 | +62 | 0.00% | 63,295 |
| 2025-08-13 | 2025-08-11 | 10.458 | 5,938 | -2,969 | 0.00% | 62,101 |
| 2025-08-04 | 2025-07-31 | 9.892 | 8,907 | +1,979 | 0.00% | 88,111 |
| 2025-07-29 | 2025-07-25 | 10.610 | 6,928 | +990 | 0.00% | 73,505 |
| 2025-04-10 | 2025-04-08 | 9.377 | 5,938 | -9,896 | 0.00% | 55,681 |
| 2025-03-25 | 2025-03-21 | 10.549 | 15,834 | +3,958 | 0.00% | 167,036 |
| 2025-03-24 | 2025-03-20 | 10.812 | 11,876 | -9,896 | 0.00% | 128,402 |
| 2025-03-21 | 2025-03-19 | 11.075 | 21,772 | -9,897 | 0.00% | 241,117 |
| 2025-03-19 | 2025-03-17 | 11.054 | 31,669 | +19,793 | 0.00% | 350,082 |
| 2025-02-24 | 2025-02-20 | 10.329 | 11,876 | +282 | 0.00% | 122,672 |
| 2025-02-17 | 2025-02-13 | 10.598 | 11,594 | -9,662 | 0.00% | 122,879 |
| 2025-02-14 | 2025-02-12 | 10.868 | 21,256 | +9,662 | 0.00% | 231,001 |
| 2024-12-30 | 2024-12-24 | 10.743 | 11,594 | -1,932 | 0.00% | 124,559 |
| 2024-12-12 | 2024-12-10 | 11.840 | 13,526 | +1,932 | 0.00% | 160,154 |
| 2024-11-14 | 2024-11-12 | 12.875 | 11,594 | +9,662 | 0.00% | 149,278 |
| 2024-11-12 | 2024-11-08 | 14.200 | 1,932 | -9,662 | 0.00% | 27,435 |
| 2024-11-11 | 2024-11-07 | 15.070 | 11,594 | +9,662 | 0.00% | 174,718 |
| 2024-11-08 | 2024-11-06 | 13.869 | 1,932 | -9,662 | 0.00% | 26,795 |
| 2024-11-07 | 2024-11-05 | 14.076 | 11,594 | +9,662 | 0.00% | 163,198 |
| 2024-11-06 | 2024-11-04 | 13.559 | 1,932 | -4,831 | 0.00% | 26,195 |
| 2024-11-05 | 2024-11-01 | 13.496 | 6,763 | -9,662 | 0.00% | 91,277 |
| 2024-11-04 | 2024-10-31 | 13.062 | 16,425 | +4,831 | 0.00% | 214,540 |
| 2024-11-01 | 2024-10-30 | 13.062 | 11,594 | +9,662 | 0.00% | 151,438 |
| 2024-10-31 | 2024-10-29 | 12.979 | 1,932 | -9,662 | 0.00% | 25,075 |
| 2024-10-30 | 2024-10-28 | 13.186 | 11,594 | +9,662 | 0.00% | 152,878 |
| 2024-10-25 | 2024-10-23 | 13.165 | 1,932 | -9,662 | 0.00% | 25,435 |
| 2024-10-23 | 2024-10-21 | 12.793 | 11,594 | -9,662 | 0.00% | 148,318 |
| 2024-10-22 | 2024-10-18 | 12.855 | 21,256 | +14,493 | 0.00% | 273,241 |
| 2024-10-21 | 2024-10-17 | 12.337 | 6,763 | -14,493 | 0.00% | 83,437 |
| 2024-10-18 | 2024-10-16 | 14.304 | 21,256 | +19,324 | 0.00% | 304,041 |
| 2024-10-17 | 2024-10-15 | 13.269 | 1,932 | -9,662 | 0.00% | 25,635 |
| 2024-10-15 | 2024-10-10 | 13.848 | 11,594 | +9,662 | 0.00% | 160,558 |
| 2024-10-09 | 2024-10-07 | 17.305 | 1,932 | -9,662 | 0.00% | 33,434 |
| 2024-10-08 | 2024-10-04 | 17.554 | 11,594 | -19,324 | 0.00% | 203,518 |
| 2024-10-07 | 2024-10-03 | 17.574 | 30,918 | +9,662 | 0.00% | 543,365 |
| 2024-10-04 | 2024-10-02 | 19.417 | 21,256 | +9,662 | 0.00% | 412,722 |
| 2024-10-02 | 2024-09-27 | 14.200 | 11,594 | +4,831 | 0.00% | 164,638 |
| 2024-09-30 | 2024-09-26 | 12.192 | 6,763 | -2,899 | 0.00% | 82,457 |
| 2024-09-27 | 2024-09-25 | 9.501 | 9,662 | -2,898 | 0.00% | 91,802 |
| 2024-09-26 | 2024-09-24 | 9.563 | 12,560 | +4,831 | 0.00% | 120,117 |
| 2024-09-23 | 2024-09-19 | 8.808 | 7,729 | +2,898 | 0.00% | 68,076 |
| 2024-09-05 | 2024-09-03 | 8.932 | 4,831 | -2,898 | 0.00% | 43,151 |
| 2024-09-03 | 2024-08-30 | 9.118 | 7,729 | +2,898 | 0.00% | 70,476 |
| 2024-08-23 | 2024-08-21 | 9.325 | 4,831 | -1,932 | 0.00% | 45,051 |
| 2024-08-20 | 2024-08-16 | 9.325 | 6,763 | +2,898 | 0.00% | 63,068 |
| 2024-08-13 | 2024-08-09 | 10.081 | 3,865 | -2,898 | 0.00% | 38,963 |
| 2024-08-08 | 2024-08-06 | 9.874 | 6,763 | +4,831 | 0.00% | 66,778 |
| 2024-07-24 | 2024-07-22 | 11.116 | 1,932 | -1,933 | 0.00% | 21,476 |
| 2024-07-23 | 2024-07-19 | 11.054 | 3,865 | -2,898 | 0.00% | 42,723 |
| 2024-07-19 | 2024-07-17 | 11.592 | 6,763 | +4,831 | 0.00% | 78,397 |
| 2024-07-16 | 2024-07-12 | 11.923 | 1,932 | -2,899 | 0.00% | 23,036 |
| 2024-07-12 | 2024-07-10 | 11.232 | 4,831 | +112 | 0.00% | 54,260 |
| 2024-07-10 | 2024-07-08 | 11.444 | 4,719 | -4,719 | 0.00% | 54,003 |
| 2024-07-04 | 2024-07-02 | 11.698 | 9,438 | +4,719 | 0.00% | 110,405 |
| 2024-07-03 | 2024-06-28 | 11.359 | 4,719 | -1,887 | 0.00% | 53,603 |
| 2024-07-02 | 2024-06-27 | 11.550 | 6,606 | -1,888 | 0.00% | 76,297 |
| 2024-06-27 | 2024-06-25 | 12.143 | 8,494 | +1,888 | 0.00% | 103,142 |
| 2024-06-24 | 2024-06-20 | 12.058 | 6,606 | -2,832 | 0.00% | 79,657 |
| 2024-06-18 | 2024-06-14 | 13.097 | 9,438 | +4,719 | 0.00% | 123,606 |
| 2024-06-07 | 2024-06-05 | 13.648 | 4,719 | -4,719 | 0.00% | 64,403 |
| 2024-06-05 | 2024-06-03 | 13.309 | 9,438 | +4,719 | 0.00% | 125,606 |
| 2024-06-04 | 2024-05-31 | 13.033 | 4,719 | +2,831 | 0.00% | 61,503 |
| 2024-05-23 | 2024-05-21 | 15.979 | 1,888 | -4,718 | 0.00% | 30,168 |
| 2024-05-14 | 2024-05-10 | 13.309 | 6,606 | -71,726 | 0.00% | 87,916 |
| 2024-05-06 | 2024-05-02 | 13.457 | 78,332 | +4,719 | 0.00% | 1,054,105 |
| 2024-04-08 | 2024-04-03 | 11.083 | 73,613 | -9,437 | 0.00% | 815,881 |
| 2024-04-03 | 2024-03-28 | 11.719 | 83,050 | -9,438 | 0.00% | 973,275 |
| 2024-04-02 | 2024-03-27 | 11.444 | 92,488 | +9,438 | 0.00% | 1,058,400 |
| 2024-03-25 | 2024-03-21 | 11.253 | 83,050 | +9,437 | 0.00% | 934,555 |
| 2024-03-18 | 2024-03-14 | 11.571 | 73,613 | -14,156 | 0.00% | 851,761 |
| 2024-02-28 | 2024-02-26 | 11.253 | 87,769 | +9,437 | 0.00% | 987,658 |
| 2024-02-27 | 2024-02-23 | 11.380 | 78,332 | +4,719 | 0.00% | 891,424 |
| 2024-02-22 | 2024-02-20 | 9.717 | 73,613 | -9,437 | 0.00% | 715,261 |
| 2024-02-20 | 2024-02-16 | 9.939 | 83,050 | +9,437 | 0.00% | 825,436 |
| 2024-01-29 | 2024-01-25 | 10.183 | 73,613 | -94,375 | 0.00% | 749,581 |
| 2024-01-26 | 2024-01-24 | 9.420 | 167,988 | +94,375 | 0.00% | 1,582,416 |
| 2023-12-29 | 2023-12-27 | 13.162 | 73,613 | +2,025 | 0.00% | 968,894 |
| 2023-12-27 | 2023-12-21 | 13.554 | 71,588 | -2,753 | 0.00% | 970,321 |
| 2023-12-21 | 2023-12-19 | 13.184 | 74,341 | +2,753 | 0.00% | 980,096 |
| 2023-11-30 | 2023-11-28 | 15.646 | 71,588 | -2,753 | 0.00% | 1,120,081 |
| 2023-11-29 | 2023-11-27 | 15.908 | 74,341 | -1,836 | 0.00% | 1,182,595 |
| 2023-11-27 | 2023-11-23 | 16.997 | 76,177 | +4,589 | 0.00% | 1,294,801 |
| 2023-09-15 | 2023-09-13 | 17.825 | 71,588 | -918 | 0.00% | 1,276,081 |
| 2023-09-13 | 2023-09-11 | 18.261 | 72,506 | +918 | 0.00% | 1,324,045 |
| 2023-09-06 | 2023-09-04 | 19.503 | 71,588 | -918 | 0.00% | 1,396,201 |
| 2023-09-05 | 2023-08-31 | 18.000 | 72,506 | +918 | 0.00% | 1,305,084 |
| 2023-08-31 | 2023-08-29 | 18.719 | 71,588 | -4,589 | 0.00% | 1,340,041 |
| 2023-08-30 | 2023-08-28 | 17.651 | 76,177 | +4,589 | 0.00% | 1,344,601 |
| 2023-07-07 | 2023-07-05 | 21.493 | 71,588 | +3,434 | 0.00% | 1,538,642 |
| 2023-06-16 | 2023-06-14 | 22.042 | 68,154 | +66,406 | 0.00% | 1,502,275 |
| 2023-06-08 | 2023-06-06 | 20.989 | 1,748 | -1,310 | 0.00% | 36,690 |
| 2023-05-22 | 2023-05-18 | 20.463 | 3,058 | +1,310 | 0.00% | 62,576 |
| 2023-03-15 | 2023-03-13 | 24.263 | 1,748 | -1,747 | 0.00% | 42,411 |
| 2023-03-14 | 2023-03-10 | 24.835 | 3,495 | +1,747 | 0.00% | 86,798 |
| 2022-11-24 | 2022-11-22 | 21.651 | 1,748 | +34 | 0.00% | 37,846 |
| 2022-11-18 | 2022-11-16 | 23.739 | 1,714 | -215,164 | 0.00% | 40,689 |
| 2022-11-17 | 2022-11-15 | 25.139 | 216,878 | -214,306 | 0.00% | 5,452,155 |
| 2022-11-16 | 2022-11-14 | 24.731 | 431,184 | -94,295 | 0.01% | 10,663,601 |
| 2022-11-15 | 2022-11-11 | 21.231 | 525,479 | +523,765 | 0.01% | 11,156,607 |
| 2022-11-08 | 2022-11-04 | 14.909 | 1,714 | -3,001 | 0.00% | 25,553 |
| 2022-11-07 | 2022-11-03 | 13.765 | 4,715 | +3,001 | 0.00% | 64,904 |
| 2022-10-24 | 2022-10-20 | 21.535 | 1,714 | -858 | 0.00% | 36,910 |
| 2022-10-21 | 2022-10-19 | 21.931 | 2,572 | +858 | 0.00% | 56,407 |
| 2022-09-20 | 2022-09-16 | 32.780 | 1,714 | -42,862 | 0.00% | 56,185 |
| 2022-09-19 | 2022-09-15 | 33.772 | 44,576 | +42,862 | 0.00% | 1,505,411 |
| 2022-07-07 | 2022-07-05 | 43.977 | 1,714 | +68 | 0.00% | 75,376 |
| 2021-12-16 | 2021-12-14 | 47.167 | 1,646 | +24 | 0.00% | 77,637 |
| 2021-06-21 | 2021-06-17 | 57.225 | 1,622 | +44 | 0.00% | 92,818 |
| 2020-12-17 | 2020-12-15 | 54.710 | 1,578 | +17 | 0.00% | 86,333 |
| 2020-06-18 | 2020-06-16 | 48.002 | 1,561 | +38 | 0.00% | 74,932 |
| 2019-12-19 | 2019-12-17 | 46.367 | 1,523 | +18 | 0.00% | 70,616 |
| 2019-08-29 | 2019-08-27 | 37.332 | 1,505 | -1,506 | 0.00% | 56,185 |
| 2019-06-20 | 2019-06-18 | 39.713 | 3,011 | +80 | 0.00% | 119,576 |
| 2019-01-03 | 2018-12-31 | 32.431 | 2,931 | +45 | 0.00% | 95,056 |
| 2018-07-16 | 2018-07-12 | 29.036 | 2,886 | -3,608 | 0.00% | 83,797 |
| 2018-07-12 | 2018-07-10 | 29.521 | 6,494 | +3,608 | 0.00% | 191,708 |
| 2018-06-20 | 2018-06-15 | 35.074 | 2,886 | +80 | 0.00% | 101,223 |
| 2018-06-07 | 2018-06-05 | 35.216 | 2,806 | -701 | 0.00% | 98,817 |
| 2018-04-18 | 2018-04-16 | 34.218 | 3,507 | -1,403 | 0.00% | 120,004 |
| 2018-01-11 | 2018-01-09 | 33.648 | 4,910 | +3,507 | 0.00% | 165,212 |
| 2017-12-07 | 2017-12-05 | 27.128 | 1,403 | +18 | 0.00% | 38,060 |
| 2017-09-28 | 2017-09-26 | 27.070 | 1,385 | -1,038 | 0.00% | 37,492 |
| 2017-09-25 | 2017-09-21 | 32.357 | 2,423 | +1,038 | 0.00% | 78,400 |
| 2017-06-08 | 2017-06-06 | 24.517 | 1,385 | +47 | 0.00% | 33,956 |
| 2017-02-13 | 2017-02-09 | 18.447 | 1,338 | -1,338 | 0.00% | 24,683 |
| 2016-11-21 | 2016-11-17 | 14.889 | 2,676 | +1,338 | 0.00% | 39,844 |
| 2016-06-06 | 2016-06-02 | 15.940 | 1,338 | +56 | 0.00% | 21,328 |
| 2016-02-02 | 2016-01-29 | 15.379 | 1,282 | -2,885 | 0.00% | 19,716 |
| 2015-08-27 | 2015-08-25 | 13.304 | 4,167 | +1,282 | 0.00% | 55,439 |
| 2015-07-10 | 2015-07-08 | 16.346 | 2,885 | -1,282 | 0.00% | 47,158 |
| 2015-06-01 | 2015-05-28 | 20.864 | 4,167 | +117 | 0.00% | 86,940 |
| 2015-04-08 | 2015-04-01 | 17.975 | 4,050 | -623 | 0.00% | 72,799 |
| 2015-04-02 | 2015-03-31 | 17.622 | 4,673 | -12,462 | 0.00% | 82,348 |
| 2015-03-27 | 2015-03-25 | 16.370 | 17,135 | +12,462 | 0.00% | 280,504 |
| 2014-12-10 | 2014-12-08 | 16.402 | 4,673 | -1,246 | 0.00% | 76,648 |
| 2014-10-30 | 2014-10-28 | 13.674 | 5,919 | +1,246 | 0.00% | 80,936 |
| 2014-05-28 | 2014-05-26 | 16.523 | 4,673 | +134 | 0.00% | 77,214 |
| 2014-05-19 | 2014-05-15 | 16.375 | 4,539 | +1,210 | 0.00% | 74,325 |
| 2014-04-07 | 2014-04-03 | 18.738 | 3,329 | -3,631 | 0.00% | 62,377 |
| 2013-12-06 | 2013-12-04 | 18.870 | 6,960 | +1,816 | 0.00% | 131,333 |
| 2013-12-02 | 2013-11-28 | 19.134 | 5,144 | +1,815 | 0.00% | 98,426 |
| 2013-05-21 | 2013-05-16 | 23.350 | 3,329 | +60 | 0.00% | 77,733 |
| 2012-12-13 | 2012-12-11 | 24.965 | 3,269 | +2,675 | 0.00% | 81,611 |
| 2012-10-22 | 2012-10-18 | 21.331 | 594 | -5,945 | 0.00% | 12,671 |
| 2012-10-19 | 2012-10-17 | 20.524 | 6,539 | -7,133 | 0.00% | 134,206 |
| 2012-09-24 | 2012-09-20 | 19.817 | 13,672 | +11,889 | 0.00% | 270,942 |
| 2012-09-21 | 2012-09-19 | 19.817 | 1,783 | +1,189 | 0.00% | 35,334 |
| 2012-05-21 | 2012-05-17 | 19.588 | 594 | +11 | 0.00% | 11,635 |
| 2011-07-22 | 2011-07-20 | 20.412 | 583 | -583 | 0.00% | 11,900 |
| 2011-07-18 | 2011-07-14 | 21.063 | 1,166 | +583 | 0.00% | 24,560 |
| 2011-04-21 | 2011-04-19 | 21.609 | 583 | +5 | 0.00% | 12,598 |
| 2011-02-16 | 2011-02-14 | 18.908 | 578 | -577 | 0.00% | 10,929 |
| 2011-01-24 | 2011-01-20 | 21.159 | 1,155 | +577 | 0.00% | 24,439 |
| 2010-12-21 | 2010-12-17 | 18.458 | 578 | +578 | 0.00% | 10,669 |
| 2010-12-08 | 2010-12-06 | 18.562 | 0 | -17,326 | ||
| 2010-12-03 | 2010-12-01 | 17.592 | 17,326 | -11,550 | 0.00% | 304,804 |
| 2010-11-25 | 2010-11-23 | 17.627 | 28,876 | +28,876 | 0.00% | 508,995 |
| 2010-11-23 | 2010-11-19 | 17.107 | 0 | -5,775 | ||
| 2010-11-19 | 2010-11-17 | 16.017 | 5,775 | +5,775 | 0.00% | 92,496 |
| 2010-11-03 | 2010-11-01 | 16.172 | 0 | -18,481 | ||
| 2010-10-19 | 2010-10-15 | 16.259 | 18,481 | -17,326 | 0.00% | 300,483 |
| 2010-10-18 | 2010-10-14 | 16.744 | 35,807 | +17,326 | 0.00% | 599,547 |
| 2010-10-12 | 2010-10-08 | 15.982 | 18,481 | -28,876 | 0.00% | 295,363 |
| 2010-10-07 | 2010-10-05 | 16.086 | 47,357 | -4,043 | 0.00% | 761,778 |
| 2010-10-06 | 2010-10-04 | 16.017 | 51,400 | +21,369 | 0.00% | 823,254 |
| 2010-09-27 | 2010-09-22 | 15.688 | 30,031 | -11,551 | 0.00% | 471,115 |
| 2010-09-24 | 2010-09-21 | 16.017 | 41,582 | -16,171 | 0.00% | 666,003 |
| 2010-09-13 | 2010-09-09 | 15.688 | 57,753 | -57,752 | 0.00% | 906,007 |
| 2010-09-02 | 2010-08-31 | 15.064 | 115,505 | +28,876 | 0.00% | 1,739,998 |
| 2010-08-30 | 2010-08-26 | 15.012 | 86,629 | +75,078 | 0.00% | 1,300,503 |
| 2010-08-27 | 2010-08-25 | 14.805 | 11,551 | +11,551 | 0.00% | 171,007 |
| 2010-06-24 | 2010-06-22 | 14.147 | 0 | -28,876 | ||
| 2010-06-23 | 2010-06-21 | 14.129 | 28,876 | +28,876 | 0.00% | 407,996 |
| 2010-06-14 | 2010-06-10 | 12.450 | 0 | -11,551 | ||
| 2010-05-31 | 2010-05-27 | 13.246 | 11,551 | -80,853 | 0.00% | 153,006 |
| 2010-05-28 | 2010-05-26 | 13.367 | 92,404 | +69,303 | 0.00% | 1,235,199 |
| 2010-05-27 | 2010-05-25 | 12.917 | 23,101 | -23,101 | 0.00% | 298,400 |
| 2010-05-26 | 2010-05-24 | 13.056 | 46,202 | +23,101 | 0.00% | 603,199 |
| 2010-05-19 | 2010-05-17 | 12.437 | 23,101 | -5,775 | 0.00% | 287,309 |
| 2010-05-18 | 2010-05-14 | 12.420 | 28,876 | -28,292 | 0.00% | 358,628 |
| 2010-05-17 | 2010-05-13 | 12.997 | 57,168 | +57,168 | 0.00% | 743,004 |
| 2010-05-11 | 2010-05-07 | 12.455 | 0 | -25,154 | ||
| 2010-04-29 | 2010-04-27 | 12.542 | 25,154 | -25,154 | 0.00% | 315,483 |
| 2010-04-23 | 2010-04-21 | 13.557 | 50,308 | +25,154 | 0.00% | 682,006 |
| 2010-04-19 | 2010-04-15 | 14.641 | 25,154 | -11,433 | 0.00% | 368,283 |
| 2010-04-16 | 2010-04-14 | 14.869 | 36,587 | -11,434 | 0.00% | 543,995 |
| 2010-04-15 | 2010-04-13 | 14.694 | 48,021 | +11,434 | 0.00% | 705,602 |
| 2010-04-12 | 2010-04-08 | 15.271 | 36,587 | -22,867 | 0.00% | 558,715 |
| 2010-04-01 | 2010-03-30 | 15.323 | 59,454 | +28,583 | 0.00% | 911,033 |
| 2010-03-31 | 2010-03-29 | 15.131 | 30,871 | -48,020 | 0.00% | 467,107 |
| 2010-03-30 | 2010-03-26 | 14.624 | 78,891 | -286 | 0.00% | 1,153,673 |
| 2010-03-29 | 2010-03-25 | 14.484 | 79,177 | +45,734 | 0.00% | 1,146,776 |
| 2010-03-24 | 2010-03-22 | 14.326 | 33,443 | +22,867 | 0.00% | 479,113 |
| 2010-03-18 | 2010-03-16 | 14.449 | 10,576 | -17,150 | 0.00% | 152,810 |
| 2010-03-11 | 2010-03-09 | 15.288 | 27,726 | +5,716 | 0.00% | 423,885 |
| 2010-03-10 | 2010-03-08 | 15.078 | 22,010 | -11,433 | 0.00% | 331,876 |
| 2010-03-09 | 2010-03-05 | 14.956 | 33,443 | -11,434 | 0.00% | 500,173 |
| 2010-03-08 | 2010-03-04 | 14.781 | 44,877 | -28,584 | 0.00% | 663,330 |
| 2010-03-05 | 2010-03-03 | 15.201 | 73,461 | -17,150 | 0.00% | 1,116,672 |
| 2010-03-04 | 2010-03-02 | 15.393 | 90,611 | -11,433 | 0.00% | 1,394,803 |
| 2010-03-03 | 2010-03-01 | 15.516 | 102,044 | +11,433 | 0.00% | 1,583,289 |
| 2010-03-02 | 2010-02-26 | 14.676 | 90,611 | +11,434 | 0.00% | 1,329,817 |
| 2010-03-01 | 2010-02-25 | 14.484 | 79,177 | +22,867 | 0.00% | 1,146,776 |
| 2010-02-26 | 2010-02-24 | 14.081 | 56,310 | -99,472 | 0.00% | 792,922 |
| 2010-02-19 | 2010-02-17 | 13.801 | 155,782 | +22,867 | 0.01% | 2,150,025 |
| 2010-02-17 | 2010-02-11 | 13.644 | 132,915 | +131,486 | 0.00% | 1,813,501 |
| 2010-02-12 | 2010-02-10 | 13.224 | 1,429 | -1,144 | 0.00% | 18,897 |
| 2010-02-09 | 2010-02-05 | 13.032 | 2,573 | -17,150 | 0.00% | 33,531 |
| 2010-02-05 | 2010-02-03 | 13.469 | 19,723 | +17,150 | 0.00% | 265,652 |
| 2010-01-26 | 2010-01-22 | 13.539 | 2,573 | -48,020 | 0.00% | 34,836 |
| 2010-01-22 | 2010-01-20 | 13.836 | 50,593 | -17,151 | 0.00% | 700,029 |
| 2010-01-21 | 2010-01-19 | 13.574 | 67,744 | +17,151 | 0.00% | 919,563 |
| 2010-01-12 | 2010-01-08 | 14.431 | 50,593 | +22,867 | 0.00% | 730,119 |
| 2010-01-11 | 2010-01-07 | 14.571 | 27,726 | +2,572 | 0.00% | 404,000 |
| 2010-01-08 | 2010-01-06 | 14.484 | 25,154 | -22,867 | 0.00% | 364,323 |
| 2010-01-07 | 2010-01-05 | 14.711 | 48,021 | +26,297 | 0.00% | 706,442 |
| 2010-01-06 | 2010-01-04 | 14.886 | 21,724 | -17,150 | 0.00% | 323,384 |
| 2010-01-04 | 2009-12-29 | 14.659 | 38,874 | +17,150 | 0.00% | 569,839 |
| 2009-12-30 | 2009-12-28 | 15.131 | 21,724 | -17,150 | 0.00% | 328,704 |
| 2009-12-29 | 2009-12-24 | 15.131 | 38,874 | +4,573 | 0.00% | 588,199 |
| 2009-12-23 | 2009-12-21 | 13.557 | 34,301 | +34,301 | 0.00% | 465,005 |
| 2009-12-22 | 2009-12-18 | 14.519 | 0 | -26,297 | ||
| 2009-12-17 | 2009-12-15 | 15.883 | 26,297 | +9,147 | 0.00% | 417,678 |
| 2009-12-14 | 2009-12-10 | 16.933 | 17,150 | -28,584 | 0.00% | 290,395 |
| 2009-12-10 | 2009-12-08 | 16.880 | 45,734 | -28,584 | 0.00% | 771,997 |
| 2009-12-09 | 2009-12-07 | 16.373 | 74,318 | -117,194 | 0.00% | 1,216,799 |
| 2009-12-08 | 2009-12-04 | 16.600 | 191,512 | +11,434 | 0.01% | 3,179,152 |
| 2009-12-07 | 2009-12-03 | 15.498 | 180,078 | +34,300 | 0.01% | 2,790,895 |
| 2009-12-04 | 2009-12-02 | 14.694 | 145,778 | +28,584 | 0.00% | 2,142,005 |
| 2009-12-03 | 2009-12-01 | 14.011 | 117,194 | -286 | 0.00% | 1,642,052 |
| 2009-11-27 | 2009-11-25 | 14.256 | 117,480 | -57,167 | 0.00% | 1,674,830 |
| 2009-11-26 | 2009-11-24 | 14.606 | 174,647 | +45,734 | 0.01% | 2,550,919 |
| 2009-11-25 | 2009-11-23 | 14.081 | 128,913 | +23,153 | 0.00% | 1,815,272 |
| 2009-11-24 | 2009-11-20 | 14.186 | 105,760 | +57,167 | 0.00% | 1,500,346 |
| 2009-11-23 | 2009-11-19 | 14.011 | 48,593 | 0.00% | 680,856 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy