History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 3,000 +0 0.00% 31,830
2025-10-13 2025-10-09 10.520 3,000 +0 0.00% 31,560
2025-10-10 2025-10-08 10.330 3,000 +0 0.00% 30,990
2025-10-09 2025-10-06 10.810 3,000 +0 0.00% 32,430
2025-10-08 2025-10-03 10.980 3,000 +0 0.00% 32,940
2025-10-06 2025-10-02 11.250 3,000 +0 0.00% 33,750
2025-10-03 2025-09-30 11.880 3,000 +0 0.00% 35,640
2025-10-02 2025-09-29 11.600 3,000 +0 0.00% 34,800
2025-09-30 2025-09-26 11.250 3,000 +0 0.00% 33,750
2025-09-29 2025-09-25 11.400 3,000 +0 0.00% 34,200
2025-09-26 2025-09-24 11.260 3,000 +0 0.00% 33,780
2025-09-25 2025-09-23 11.210 3,000 +0 0.00% 33,630
2025-09-24 2025-09-22 11.650 3,000 +0 0.00% 34,950
2025-09-23 2025-09-19 11.700 3,000 +0 0.00% 35,100
2025-09-22 2025-09-18 11.820 3,000 +0 0.00% 35,460
2025-09-19 2025-09-17 12.100 3,000 +0 0.00% 36,300
2025-09-18 2025-09-16 11.600 3,000 +0 0.00% 34,800
2025-09-17 2025-09-15 11.800 3,000 +0 0.00% 35,400
2025-09-16 2025-09-12 11.900 3,000 +0 0.00% 35,700
2025-09-15 2025-09-11 11.340 3,000 +0 0.00% 34,020
2025-09-12 2025-09-10 11.390 3,000 +0 0.00% 34,170
2025-09-11 2025-09-09 11.200 3,000 +0 0.00% 33,600
2025-09-10 2025-09-08 10.560 3,000 +0 0.00% 31,680
2025-09-09 2025-09-05 10.310 3,000 +0 0.00% 30,930
2025-09-08 2025-09-04 10.230 3,000 +0 0.00% 30,690
2025-09-05 2025-09-03 10.330 3,000 +0 0.00% 30,990
2025-09-04 2025-09-02 10.540 3,000 +0 0.00% 31,620
2025-09-03 2025-09-01 10.830 3,000 +0 0.00% 32,490
2025-09-02 2025-08-29 10.580 3,000 +0 0.00% 31,740
2025-09-01 2025-08-28 10.570 3,000 +0 0.00% 31,710
2025-08-29 2025-08-27 10.690 3,000 +0 0.00% 32,070
2025-08-28 2025-08-26 11.100 3,000 +0 0.00% 33,300
2025-08-27 2025-08-25 11.280 3,000 +0 0.00% 33,840
2025-08-26 2025-08-22 10.720 3,000 +0 0.00% 32,160
2025-08-25 2025-08-21 10.500 3,000 +0 0.00% 31,500
2025-08-22 2025-08-20 10.590 3,000 +0 0.00% 31,770
2025-08-21 2025-08-19 10.590 3,000 +0 0.00% 31,770
2025-08-20 2025-08-18 10.530 3,000 +0 0.00% 31,590
2025-08-19 2025-08-15 10.860 3,000 +0 0.00% 32,580
2025-08-18 2025-08-14 10.560 3,000 +0 0.00% 31,680
2025-08-15 2025-08-13 10.681 3,000 +0 0.00% 32,042
2025-08-14 2025-08-12 10.549 3,000 +31 0.00% 31,648
2025-08-13 2025-08-11 10.458 2,969 +0 0.00% 31,051
2025-08-12 2025-08-08 10.256 2,969 +0 0.00% 30,451
2025-08-11 2025-08-07 10.246 2,969 +0 0.00% 30,421
2025-08-08 2025-08-06 9.923 2,969 +0 0.00% 29,460
2025-08-07 2025-08-05 9.993 2,969 +0 0.00% 29,671
2025-08-06 2025-08-04 9.923 2,969 +0 0.00% 29,460
2025-08-05 2025-08-01 9.711 2,969 +0 0.00% 28,830
2025-08-04 2025-07-31 9.892 2,969 +0 0.00% 29,370
2025-08-01 2025-07-30 10.549 2,969 +0 0.00% 31,321
2025-07-31 2025-07-29 10.731 2,969 +0 0.00% 31,861
2025-07-30 2025-07-28 10.610 2,969 +0 0.00% 31,501
2025-07-29 2025-07-25 10.610 2,969 +0 0.00% 31,501
2025-07-28 2025-07-24 10.711 2,969 +0 0.00% 31,801
2025-07-25 2025-07-23 10.590 2,969 +0 0.00% 31,441
2025-07-24 2025-07-22 10.347 2,969 +0 0.00% 30,721
2025-07-23 2025-07-21 10.206 2,969 +0 0.00% 30,301
2025-07-22 2025-07-18 10.145 2,969 +0 0.00% 30,121
2025-07-21 2025-07-17 10.054 2,969 +0 0.00% 29,851
2025-07-18 2025-07-16 10.125 2,969 +0 0.00% 30,061
2025-07-17 2025-07-15 10.286 2,969 +0 0.00% 30,541
2025-07-16 2025-07-14 10.549 2,969 +0 0.00% 31,321
2025-07-15 2025-07-11 10.529 2,969 +0 0.00% 31,261
2025-07-14 2025-07-10 10.590 2,969 +0 0.00% 31,441
2025-07-11 2025-07-09 9.892 2,969 +0 0.00% 29,370
2025-07-10 2025-07-08 9.801 2,969 +0 0.00% 29,100
2025-07-09 2025-07-07 9.761 2,969 +0 0.00% 28,980
2025-07-08 2025-07-04 9.640 2,969 +0 0.00% 28,620
2025-07-07 2025-07-03 9.700 2,969 +0 0.00% 28,800
2025-07-04 2025-07-02 9.721 2,969 +0 0.00% 28,860
2025-07-03 2025-06-30 9.357 2,969 +0 0.00% 27,780
2025-07-02 2025-06-27 9.630 2,969 +0 0.00% 28,590
2025-06-30 2025-06-26 9.791 2,969 +0 0.00% 29,070
2025-06-27 2025-06-25 9.761 2,969 +0 0.00% 28,980
2025-06-26 2025-06-24 9.468 2,969 +0 0.00% 28,110
2025-06-25 2025-06-23 9.417 2,969 +0 0.00% 27,960
2025-06-24 2025-06-20 9.296 2,969 +0 0.00% 27,600
2025-06-23 2025-06-19 9.387 2,969 +0 0.00% 27,870
2025-06-20 2025-06-18 9.700 2,969 +0 0.00% 28,800
2025-06-19 2025-06-17 10.004 2,969 +0 0.00% 29,701
2025-06-18 2025-06-16 10.054 2,969 +0 0.00% 29,851
2025-06-17 2025-06-13 9.842 2,969 +0 0.00% 29,220
2025-06-16 2025-06-12 9.902 2,969 +0 0.00% 29,400
2025-06-13 2025-06-11 10.054 2,969 +0 0.00% 29,851
2025-06-12 2025-06-10 9.913 2,969 +0 0.00% 29,430
2025-06-11 2025-06-09 9.680 2,969 +0 0.00% 28,740
2025-06-10 2025-06-06 9.569 2,969 +0 0.00% 28,410
2025-06-09 2025-06-05 9.791 2,969 +0 0.00% 29,070
2025-06-06 2025-06-04 9.700 2,969 +0 0.00% 28,800
2025-06-05 2025-06-03 9.498 2,969 +0 0.00% 28,200
2025-06-04 2025-06-02 9.428 2,969 +0 0.00% 27,990
2025-06-03 2025-05-30 9.933 2,969 +0 0.00% 29,490
2025-06-02 2025-05-29 10.014 2,969 +0 0.00% 29,731
2025-05-30 2025-05-28 9.892 2,969 +0 0.00% 29,370
2025-05-29 2025-05-27 9.933 2,969 +0 0.00% 29,490
2025-05-28 2025-05-26 9.963 2,969 +0 0.00% 29,580
2025-05-27 2025-05-23 9.953 2,969 +0 0.00% 29,550
2025-05-26 2025-05-22 9.993 2,969 +0 0.00% 29,671
2025-05-23 2025-05-21 10.226 2,969 +0 0.00% 30,361
2025-05-22 2025-05-20 10.206 2,969 +0 0.00% 30,301
2025-05-21 2025-05-19 10.206 2,969 +0 0.00% 30,301
2025-05-20 2025-05-16 10.226 2,969 +0 0.00% 30,361
2025-05-19 2025-05-15 10.347 2,969 +0 0.00% 30,721
2025-05-16 2025-05-14 10.731 2,969 +0 0.00% 31,861
2025-05-15 2025-05-13 10.691 2,969 +0 0.00% 31,741
2025-05-14 2025-05-12 10.610 2,969 +0 0.00% 31,501
2025-05-13 2025-05-09 10.125 2,969 +0 0.00% 30,061
2025-05-12 2025-05-08 10.307 2,969 +0 0.00% 30,601
2025-05-09 2025-05-07 10.509 2,969 +0 0.00% 31,201
2025-05-08 2025-05-06 10.509 2,969 +0 0.00% 31,201
2025-05-07 2025-05-02 10.610 2,969 +0 0.00% 31,501
2025-05-06 2025-04-30 10.549 2,969 +0 0.00% 31,321
2025-05-02 2025-04-29 10.408 2,969 +0 0.00% 30,901
2025-04-30 2025-04-28 10.590 2,969 +0 0.00% 31,441
2025-04-29 2025-04-25 10.731 2,969 +0 0.00% 31,861
2025-04-28 2025-04-24 10.792 2,969 +0 0.00% 32,041
2025-04-25 2025-04-23 10.994 2,969 +0 0.00% 32,641
2025-04-24 2025-04-22 10.953 2,969 +0 0.00% 32,521
2025-04-23 2025-04-17 10.751 2,969 +0 0.00% 31,921
2025-04-22 2025-04-16 10.286 2,969 +0 0.00% 30,541
2025-04-17 2025-04-15 10.094 2,969 +0 0.00% 29,971
2025-04-16 2025-04-14 10.327 2,969 +0 0.00% 30,661
2025-04-15 2025-04-11 10.165 2,969 +0 0.00% 30,181
2025-04-14 2025-04-10 10.286 2,969 +0 0.00% 30,541
2025-04-11 2025-04-09 9.923 2,969 +0 0.00% 29,460
2025-04-10 2025-04-08 9.377 2,969 +0 0.00% 27,840
2025-04-09 2025-04-07 9.286 2,969 +0 0.00% 27,570
2025-04-08 2025-04-03 10.266 2,969 +0 0.00% 30,481
2025-04-07 2025-04-02 10.105 2,969 +0 0.00% 30,001
2025-04-03 2025-04-01 9.933 2,969 +0 0.00% 29,490
2025-04-02 2025-03-31 9.913 2,969 +0 0.00% 29,430
2025-04-01 2025-03-28 10.448 2,969 +0 0.00% 31,021
2025-03-31 2025-03-27 10.388 2,969 +0 0.00% 30,841
2025-03-28 2025-03-26 10.327 2,969 +0 0.00% 30,661
2025-03-27 2025-03-25 10.266 2,969 +0 0.00% 30,481
2025-03-26 2025-03-24 10.327 2,969 +0 0.00% 30,661
2025-03-25 2025-03-21 10.549 2,969 +0 0.00% 31,321
2025-03-24 2025-03-20 10.812 2,969 +0 0.00% 32,101
2025-03-21 2025-03-19 11.075 2,969 +0 0.00% 32,881
2025-03-20 2025-03-18 11.135 2,969 +0 0.00% 33,061
2025-03-19 2025-03-17 11.054 2,969 +0 0.00% 32,821
2025-03-18 2025-03-14 11.014 2,969 +0 0.00% 32,701
2025-03-17 2025-03-13 10.751 2,969 +0 0.00% 31,921
2025-03-14 2025-03-12 10.792 2,969 +0 0.00% 32,041
2025-03-13 2025-03-11 10.953 2,969 +0 0.00% 32,521
2025-03-12 2025-03-10 10.974 2,969 +0 0.00% 32,581
2025-03-11 2025-03-07 11.034 2,969 +0 0.00% 32,761
2025-03-10 2025-03-06 11.418 2,969 +0 0.00% 33,901
2025-03-07 2025-03-05 10.953 2,969 +0 0.00% 32,521
2025-03-06 2025-03-04 10.953 2,969 +0 0.00% 32,521
2025-03-05 2025-03-03 11.075 2,969 +0 0.00% 32,881
2025-03-04 2025-02-28 10.771 2,969 +0 0.00% 31,981
2025-03-03 2025-02-27 11.822 2,969 +0 0.00% 35,101
2025-02-28 2025-02-26 11.317 2,969 +0 0.00% 33,601
2025-02-27 2025-02-25 10.226 2,969 +0 0.00% 30,361
2025-02-26 2025-02-24 10.509 2,969 +0 0.00% 31,201
2025-02-25 2025-02-21 10.412 2,969 +0 0.00% 30,914
2025-02-24 2025-02-20 10.329 2,969 +70 0.00% 30,668
2025-02-21 2025-02-19 10.557 2,899 +0 0.00% 30,605
2025-02-20 2025-02-18 10.474 2,899 +0 0.00% 30,365
2025-02-19 2025-02-17 10.598 2,899 +0 0.00% 30,725
2025-02-18 2025-02-14 10.743 2,899 +0 0.00% 31,145
2025-02-17 2025-02-13 10.598 2,899 +0 0.00% 30,725
2025-02-14 2025-02-12 10.868 2,899 +0 0.00% 31,505
2025-02-13 2025-02-11 10.060 2,899 +0 0.00% 29,165
2025-02-12 2025-02-10 10.371 2,899 +0 0.00% 30,065
2025-02-11 2025-02-07 10.340 2,899 +0 0.00% 29,975
2025-02-10 2025-02-06 10.143 2,899 +0 0.00% 29,405
2025-02-07 2025-02-05 10.060 2,899 +0 0.00% 29,165
2025-02-06 2025-02-04 10.153 2,899 +0 0.00% 29,435
2025-02-05 2025-02-03 9.967 2,899 +0 0.00% 28,895
2025-02-04 2025-01-28 10.164 2,899 +0 0.00% 29,465
2025-02-03 2025-01-24 9.957 2,899 +0 0.00% 28,865
2025-01-27 2025-01-23 9.967 2,899 +0 0.00% 28,895
2025-01-24 2025-01-22 10.050 2,899 +0 0.00% 29,135
2025-01-23 2025-01-21 10.454 2,899 +0 0.00% 30,305
2025-01-22 2025-01-20 10.226 2,899 +0 0.00% 29,645
2025-01-21 2025-01-17 10.236 2,899 +0 0.00% 29,675
2025-01-20 2025-01-16 9.998 2,899 +0 0.00% 28,985
2025-01-17 2025-01-15 9.729 2,899 +0 0.00% 28,205
2025-01-16 2025-01-14 9.843 2,899 +0 0.00% 28,535
2025-01-15 2025-01-13 9.791 2,899 +0 0.00% 28,385
2025-01-14 2025-01-10 9.626 2,899 +0 0.00% 27,904
2025-01-13 2025-01-09 9.791 2,899 +0 0.00% 28,385
2025-01-10 2025-01-08 10.091 2,899 +0 0.00% 29,255
2025-01-09 2025-01-07 10.247 2,899 +0 0.00% 29,705
2025-01-08 2025-01-06 10.257 2,899 +0 0.00% 29,735
2025-01-07 2025-01-03 10.257 2,899 +0 0.00% 29,735
2025-01-06 2025-01-02 10.319 2,899 +0 0.00% 29,915
2025-01-03 2024-12-31 10.350 2,899 +0 0.00% 30,005
2025-01-02 2024-12-27 10.433 2,899 +0 0.00% 30,245
2024-12-30 2024-12-24 10.743 2,899 +0 0.00% 31,145
2024-12-27 2024-12-20 10.433 2,899 +0 0.00% 30,245
2024-12-23 2024-12-19 10.454 2,899 +0 0.00% 30,305
2024-12-20 2024-12-18 10.557 2,899 +0 0.00% 30,605
2024-12-19 2024-12-17 10.433 2,899 +0 0.00% 30,245
2024-12-18 2024-12-16 10.516 2,899 +0 0.00% 30,485
2024-12-17 2024-12-13 11.054 2,899 +0 0.00% 32,045
2024-12-16 2024-12-12 11.923 2,899 +0 0.00% 34,566
2024-12-13 2024-12-11 11.716 2,899 +0 0.00% 33,965
2024-12-12 2024-12-10 11.840 2,899 +0 0.00% 34,326
2024-12-11 2024-12-09 12.358 2,899 +0 0.00% 35,826
2024-12-10 2024-12-06 11.592 2,899 +0 0.00% 33,605
2024-12-09 2024-12-05 11.219 2,899 +0 0.00% 32,525
2024-12-06 2024-12-04 11.447 2,899 +0 0.00% 33,185
2024-12-05 2024-12-03 11.654 2,899 +0 0.00% 33,785
2024-12-04 2024-12-02 11.509 2,899 +0 0.00% 33,365
2024-12-03 2024-11-29 11.302 2,899 +0 0.00% 32,765
2024-12-02 2024-11-28 11.033 2,899 +0 0.00% 31,985
2024-11-29 2024-11-27 11.157 2,899 +0 0.00% 32,345
2024-11-28 2024-11-26 10.909 2,899 +0 0.00% 31,625
2024-11-27 2024-11-25 10.971 2,899 +0 0.00% 31,805
2024-11-26 2024-11-22 11.137 2,899 +0 0.00% 32,285
2024-11-25 2024-11-21 11.592 2,899 +0 0.00% 33,605
2024-11-22 2024-11-20 11.758 2,899 +0 0.00% 34,085
2024-11-21 2024-11-19 11.799 2,899 +0 0.00% 34,206
2024-11-20 2024-11-18 11.778 2,899 +0 0.00% 34,145
2024-11-19 2024-11-15 11.799 2,899 +0 0.00% 34,206
2024-11-18 2024-11-14 11.758 2,899 +0 0.00% 34,085
2024-11-15 2024-11-13 12.668 2,899 +0 0.00% 36,726
2024-11-14 2024-11-12 12.875 2,899 +0 0.00% 37,326
2024-11-13 2024-11-11 13.476 2,899 +0 0.00% 39,066
2024-11-12 2024-11-08 14.200 2,899 +0 0.00% 41,167
2024-11-11 2024-11-07 15.070 2,899 +0 0.00% 43,687
2024-11-08 2024-11-06 13.869 2,899 +0 0.00% 40,206
2024-11-07 2024-11-05 14.076 2,899 +0 0.00% 40,807
2024-11-06 2024-11-04 13.559 2,899 +0 0.00% 39,306
2024-11-05 2024-11-01 13.496 2,899 +0 0.00% 39,126
2024-11-04 2024-10-31 13.062 2,899 +0 0.00% 37,866
2024-11-01 2024-10-30 13.062 2,899 +0 0.00% 37,866
2024-10-31 2024-10-29 12.979 2,899 +0 0.00% 37,626
2024-10-30 2024-10-28 13.186 2,899 +0 0.00% 38,226
2024-10-29 2024-10-25 12.586 2,899 +0 0.00% 36,486
2024-10-28 2024-10-24 12.689 2,899 +0 0.00% 36,786
2024-10-25 2024-10-23 13.165 2,899 +0 0.00% 38,166
2024-10-24 2024-10-22 12.979 2,899 +0 0.00% 37,626
2024-10-23 2024-10-21 12.793 2,899 +0 0.00% 37,086
2024-10-22 2024-10-18 12.855 2,899 +0 0.00% 37,266
2024-10-21 2024-10-17 12.337 2,899 +0 0.00% 35,766
2024-10-18 2024-10-16 14.304 2,899 +0 0.00% 41,467
2024-10-17 2024-10-15 13.269 2,899 +0 0.00% 38,466
2024-10-16 2024-10-14 13.973 2,899 +0 0.00% 40,507
2024-10-15 2024-10-10 13.848 2,899 +0 0.00% 40,146
2024-10-14 2024-10-09 12.979 2,899 +0 0.00% 37,626
2024-10-10 2024-10-08 13.393 2,899 +0 0.00% 38,826
2024-10-09 2024-10-07 17.305 2,899 +0 0.00% 50,168
2024-10-08 2024-10-04 17.554 2,899 +0 0.00% 50,888
2024-10-07 2024-10-03 17.574 2,899 +0 0.00% 50,948
2024-10-04 2024-10-02 19.417 2,899 +0 0.00% 56,289
2024-10-03 2024-09-30 15.566 2,899 +0 0.00% 45,127
2024-10-02 2024-09-27 14.200 2,899 +0 0.00% 41,167
2024-09-30 2024-09-26 12.192 2,899 +0 0.00% 35,346
2024-09-27 2024-09-25 9.501 2,899 +0 0.00% 27,544
2024-09-26 2024-09-24 9.563 2,899 +0 0.00% 27,724
2024-09-25 2024-09-23 9.056 2,899 +0 0.00% 26,254
2024-09-24 2024-09-20 9.077 2,899 +0 0.00% 26,314
2024-09-23 2024-09-19 8.808 2,899 +0 0.00% 25,534
2024-09-20 2024-09-17 8.239 2,899 +0 0.00% 23,884
2024-09-19 2024-09-16 8.104 2,899 +0 0.00% 23,494
2024-09-17 2024-09-13 8.301 2,899 +0 0.00% 24,064
2024-09-16 2024-09-12 8.063 2,899 +0 0.00% 23,374
2024-09-13 2024-09-11 7.938 2,899 +0 0.00% 23,014
2024-09-12 2024-09-10 8.135 2,899 +0 0.00% 23,584
2024-09-11 2024-09-09 8.601 2,899 +0 0.00% 24,934
2024-09-10 2024-09-05 8.891 2,899 +0 0.00% 25,774
2024-09-09 2024-09-04 8.880 2,899 +0 0.00% 25,744
2024-09-05 2024-09-03 8.932 2,899 +0 0.00% 25,894
2024-09-04 2024-09-02 8.767 2,899 +0 0.00% 25,414
2024-09-03 2024-08-30 9.118 2,899 +0 0.00% 26,434
2024-09-02 2024-08-29 8.777 2,899 +0 0.00% 25,444
2024-08-30 2024-08-28 8.715 2,899 +0 0.00% 25,264
2024-08-29 2024-08-27 8.901 2,899 +0 0.00% 25,804
2024-08-28 2024-08-26 9.056 2,899 +0 0.00% 26,254
2024-08-27 2024-08-23 8.787 2,899 +0 0.00% 25,474
2024-08-26 2024-08-22 8.829 2,899 +0 0.00% 25,594
2024-08-23 2024-08-21 9.325 2,899 +0 0.00% 27,034
2024-08-22 2024-08-20 9.263 2,899 +0 0.00% 26,854
2024-08-21 2024-08-19 9.460 2,899 +0 0.00% 27,424
2024-08-20 2024-08-16 9.325 2,899 +0 0.00% 27,034
2024-08-19 2024-08-15 9.439 2,899 +0 0.00% 27,364
2024-08-16 2024-08-14 9.512 2,899 +0 0.00% 27,574
2024-08-15 2024-08-13 9.812 2,899 +0 0.00% 28,445
2024-08-14 2024-08-12 9.884 2,899 +0 0.00% 28,655
2024-08-13 2024-08-09 10.081 2,899 +0 0.00% 29,225
2024-08-12 2024-08-08 9.915 2,899 +0 0.00% 28,745
2024-08-09 2024-08-07 9.874 2,899 +0 0.00% 28,625
2024-08-08 2024-08-06 9.874 2,899 +0 0.00% 28,625
2024-08-07 2024-08-05 9.905 2,899 +0 0.00% 28,715
2024-08-06 2024-08-02 9.864 2,899 +0 0.00% 28,595
2024-08-05 2024-08-01 9.946 2,899 +0 0.00% 28,835
2024-08-02 2024-07-31 10.516 2,899 +0 0.00% 30,485
2024-08-01 2024-07-30 10.102 2,899 +0 0.00% 29,285
2024-07-31 2024-07-29 10.278 2,899 +0 0.00% 29,795
2024-07-30 2024-07-26 10.391 2,899 +0 0.00% 30,125
2024-07-29 2024-07-25 10.391 2,899 +0 0.00% 30,125
2024-07-26 2024-07-24 10.371 2,899 +0 0.00% 30,065
2024-07-25 2024-07-23 10.826 2,899 +0 0.00% 31,385
2024-07-24 2024-07-22 11.116 2,899 +0 0.00% 32,225
2024-07-23 2024-07-19 11.054 2,899 +0 0.00% 32,045
2024-07-22 2024-07-18 11.758 2,899 +0 0.00% 34,085
2024-07-19 2024-07-17 11.592 2,899 +0 0.00% 33,605
2024-07-18 2024-07-16 11.261 2,899 +0 0.00% 32,645
2024-07-17 2024-07-15 11.406 2,899 +0 0.00% 33,065
2024-07-16 2024-07-12 11.923 2,899 +0 0.00% 34,566
2024-07-15 2024-07-11 11.528 2,899 +0 0.00% 33,421
2024-07-12 2024-07-10 11.232 2,899 +68 0.00% 32,561
2024-07-11 2024-07-09 11.401 2,831 +0 0.00% 32,277
2024-07-10 2024-07-08 11.444 2,831 +0 0.00% 32,397
2024-07-09 2024-07-05 11.804 2,831 +0 0.00% 33,417
2024-07-08 2024-07-04 12.037 2,831 +0 0.00% 34,077
2024-07-05 2024-07-03 12.143 2,831 +0 0.00% 34,377
2024-07-04 2024-07-02 11.698 2,831 +0 0.00% 33,117
2024-07-03 2024-06-28 11.359 2,831 +0 0.00% 32,157
2024-07-02 2024-06-27 11.550 2,831 +0 0.00% 32,697
2024-06-28 2024-06-26 12.016 2,831 +0 0.00% 34,017
2024-06-27 2024-06-25 12.143 2,831 +0 0.00% 34,377
2024-06-26 2024-06-24 11.804 2,831 +0 0.00% 33,417
2024-06-25 2024-06-21 11.931 2,831 +0 0.00% 33,777
2024-06-24 2024-06-20 12.058 2,831 +0 0.00% 34,137
2024-06-21 2024-06-19 12.736 2,831 +0 0.00% 36,057
2024-06-20 2024-06-18 12.249 2,831 +0 0.00% 34,677
2024-06-19 2024-06-17 12.652 2,831 +0 0.00% 35,817
2024-06-18 2024-06-14 13.097 2,831 +0 0.00% 37,077
2024-06-17 2024-06-13 12.588 2,831 +0 0.00% 35,637
2024-06-14 2024-06-12 12.694 2,831 +0 0.00% 35,937
2024-06-13 2024-06-11 12.885 2,831 +0 0.00% 36,477
2024-06-12 2024-06-07 13.266 2,831 +0 0.00% 37,556
2024-06-11 2024-06-06 13.160 2,831 +0 0.00% 37,257
2024-06-07 2024-06-05 13.648 2,831 +0 0.00% 38,636
2024-06-06 2024-06-04 13.817 2,831 +0 0.00% 39,116
2024-06-05 2024-06-03 13.309 2,831 +0 0.00% 37,676
2024-06-04 2024-05-31 13.033 2,831 +0 0.00% 36,897
2024-06-03 2024-05-30 13.478 2,831 +0 0.00% 38,156
2024-05-31 2024-05-29 13.987 2,831 +0 0.00% 39,596
2024-05-30 2024-05-28 14.177 2,831 +0 0.00% 40,136
2024-05-29 2024-05-27 14.432 2,831 +0 0.00% 40,856
2024-05-28 2024-05-24 14.326 2,831 +0 0.00% 40,556
2024-05-27 2024-05-23 15.173 2,831 +0 0.00% 42,956
2024-05-24 2024-05-22 15.618 2,831 +0 0.00% 44,216
2024-05-23 2024-05-21 15.979 2,831 +0 0.00% 45,236
2024-05-22 2024-05-20 15.936 2,831 +0 0.00% 45,116
2024-05-21 2024-05-17 16.212 2,831 +0 0.00% 45,896
2024-05-20 2024-05-16 14.622 2,831 +0 0.00% 41,396
2024-05-17 2024-05-14 13.181 2,831 +0 0.00% 37,317
2024-05-16 2024-05-13 13.203 2,831 +0 0.00% 37,377
2024-05-14 2024-05-10 13.309 2,831 +0 0.00% 37,676
2024-05-13 2024-05-09 12.630 2,831 +0 0.00% 35,757
2024-05-10 2024-05-08 12.185 2,831 +0 0.00% 34,497
2024-05-09 2024-05-07 13.181 2,831 +0 0.00% 37,317
2024-05-08 2024-05-06 13.224 2,831 +0 0.00% 37,436
2024-05-07 2024-05-03 13.563 2,831 +0 0.00% 38,396
2024-05-06 2024-05-02 13.457 2,831 +0 0.00% 38,096
2024-05-03 2024-04-30 12.503 2,831 +0 0.00% 35,397
2024-05-02 2024-04-29 12.482 2,831 +0 0.00% 35,337
2024-04-30 2024-04-26 11.656 2,831 +0 0.00% 32,997
2024-04-29 2024-04-25 10.384 2,831 +0 0.00% 29,397
2024-04-26 2024-04-24 10.013 2,831 +0 0.00% 28,347
2024-04-25 2024-04-23 9.897 2,831 +0 0.00% 28,017
2024-04-24 2024-04-22 9.769 2,831 +0 0.00% 27,657
2024-04-23 2024-04-19 9.642 2,831 +0 0.00% 27,297
2024-04-22 2024-04-18 9.748 2,831 +0 0.00% 27,597
2024-04-19 2024-04-17 9.748 2,831 +0 0.00% 27,597
2024-04-18 2024-04-16 9.769 2,831 +0 0.00% 27,657
2024-04-17 2024-04-15 9.960 2,831 +0 0.00% 28,197
2024-04-16 2024-04-12 9.971 2,831 +0 0.00% 28,227
2024-04-15 2024-04-11 10.914 2,831 +0 0.00% 30,897
2024-04-12 2024-04-10 11.083 2,831 +0 0.00% 31,377
2024-04-11 2024-04-09 10.914 2,831 +0 0.00% 30,897
2024-04-10 2024-04-08 10.871 2,831 +0 0.00% 30,777
2024-04-09 2024-04-05 10.723 2,831 +0 0.00% 30,357
2024-04-08 2024-04-03 11.083 2,831 +0 0.00% 31,377
2024-04-05 2024-04-02 11.550 2,831 +0 0.00% 32,697
2024-04-03 2024-03-28 11.719 2,831 +0 0.00% 33,177
2024-04-02 2024-03-27 11.444 2,831 +0 0.00% 32,397
2024-03-28 2024-03-26 11.634 2,831 +0 0.00% 32,937
2024-03-27 2024-03-25 11.295 2,831 +0 0.00% 31,977
2024-03-26 2024-03-22 10.787 2,831 +0 0.00% 30,537
2024-03-25 2024-03-21 11.253 2,831 +0 0.00% 31,857
2024-03-22 2024-03-20 10.660 2,831 +0 0.00% 30,177
2024-03-21 2024-03-19 10.469 2,831 +0 0.00% 29,637
2024-03-20 2024-03-18 10.660 2,831 +0 0.00% 30,177
2024-03-19 2024-03-15 11.168 2,831 +0 0.00% 31,617
2024-03-18 2024-03-14 11.571 2,831 +0 0.00% 32,757
2024-03-15 2024-03-13 11.338 2,831 +0 0.00% 32,097
2024-03-14 2024-03-12 11.486 2,831 +0 0.00% 32,517
2024-03-13 2024-03-11 10.066 2,831 +0 0.00% 28,497
2024-03-12 2024-03-08 9.939 2,831 +0 0.00% 28,137
2024-03-11 2024-03-07 9.907 2,831 +0 0.00% 28,047
2024-03-08 2024-03-06 10.204 2,831 +0 0.00% 28,887
2024-03-07 2024-03-05 9.875 2,831 +0 0.00% 27,957
2024-03-06 2024-03-04 10.183 2,831 +0 0.00% 28,827
2024-03-05 2024-03-01 10.352 2,831 +0 0.00% 29,307
2024-03-04 2024-02-29 10.469 2,831 +0 0.00% 29,637
2024-03-01 2024-02-28 10.543 2,831 +0 0.00% 29,847
2024-02-29 2024-02-27 11.338 2,831 +0 0.00% 32,097
2024-02-28 2024-02-26 11.253 2,831 +0 0.00% 31,857
2024-02-27 2024-02-23 11.380 2,831 +0 0.00% 32,217
2024-02-26 2024-02-22 10.871 2,831 +0 0.00% 30,777
2024-02-23 2024-02-21 10.638 2,831 +0 0.00% 30,117
2024-02-22 2024-02-20 9.717 2,831 +0 0.00% 27,507
2024-02-21 2024-02-19 9.430 2,831 +0 0.00% 26,698
2024-02-20 2024-02-16 9.939 2,831 +0 0.00% 28,137
2024-02-19 2024-02-15 9.017 2,831 +0 0.00% 25,528
2024-02-16 2024-02-14 8.848 2,831 +0 0.00% 25,048
2024-02-15 2024-02-09 9.038 2,831 +0 0.00% 25,588
2024-02-14 2024-02-07 9.430 2,831 +0 0.00% 26,698
2024-02-08 2024-02-06 9.727 2,831 +0 0.00% 27,537
2024-02-07 2024-02-05 8.837 2,831 +0 0.00% 25,018
2024-02-06 2024-02-02 9.218 2,831 +0 0.00% 26,098
2024-02-05 2024-02-01 8.964 2,831 +0 0.00% 25,378
2024-02-02 2024-01-31 9.123 2,831 +0 0.00% 25,828
2024-02-01 2024-01-30 9.388 2,831 +0 0.00% 26,578
2024-01-31 2024-01-29 10.024 2,831 +0 0.00% 28,377
2024-01-30 2024-01-26 10.003 2,831 +0 0.00% 28,317
2024-01-29 2024-01-25 10.183 2,831 +0 0.00% 28,827
2024-01-26 2024-01-24 9.420 2,831 +0 0.00% 26,668
2024-01-25 2024-01-23 9.166 2,831 +0 0.00% 25,948
2024-01-24 2024-01-22 8.392 2,831 +0 0.00% 23,758
2024-01-23 2024-01-19 9.377 2,831 +0 0.00% 26,548
2024-01-22 2024-01-18 9.462 2,831 +0 0.00% 26,787
2024-01-19 2024-01-17 9.388 2,831 +0 0.00% 26,578
2024-01-18 2024-01-16 10.077 2,831 +0 0.00% 28,527
2024-01-17 2024-01-15 10.787 2,831 +0 0.00% 30,537
2024-01-16 2024-01-12 10.808 2,831 +0 0.00% 30,597
2024-01-15 2024-01-11 11.338 2,831 +0 0.00% 32,097
2024-01-12 2024-01-10 11.465 2,831 +0 0.00% 32,457
2024-01-11 2024-01-09 11.698 2,831 +0 0.00% 33,117
2024-01-10 2024-01-08 11.740 2,831 +0 0.00% 33,237
2024-01-09 2024-01-05 11.846 2,831 +0 0.00% 33,537
2024-01-08 2024-01-04 11.825 2,831 +0 0.00% 33,477
2024-01-05 2024-01-03 11.995 2,831 +0 0.00% 33,957
2024-01-04 2024-01-02 12.313 2,831 +0 0.00% 34,857
2024-01-03 2023-12-29 13.245 2,831 +0 0.00% 37,496
2024-01-02 2023-12-28 13.946 2,831 +0 0.00% 39,482
2023-12-29 2023-12-27 13.162 2,831 +78 0.00% 37,262
2023-12-28 2023-12-22 13.511 2,753 +0 0.00% 37,195
2023-12-27 2023-12-21 13.554 2,753 +0 0.00% 37,315
2023-12-22 2023-12-20 13.489 2,753 +0 0.00% 37,135
2023-12-21 2023-12-19 13.184 2,753 +0 0.00% 36,295
2023-12-20 2023-12-18 13.946 2,753 +0 0.00% 38,395
2023-12-19 2023-12-15 14.361 2,753 +0 0.00% 39,535
2023-12-18 2023-12-14 13.511 2,753 +0 0.00% 37,195
2023-12-15 2023-12-13 13.532 2,753 +0 0.00% 37,255
2023-12-14 2023-12-12 13.881 2,753 +0 0.00% 38,215
2023-12-13 2023-12-11 13.227 2,753 +0 0.00% 36,415
2023-12-12 2023-12-08 13.402 2,753 +0 0.00% 36,895
2023-12-11 2023-12-07 13.620 2,753 +0 0.00% 37,495
2023-12-08 2023-12-06 13.881 2,753 +0 0.00% 38,215
2023-12-07 2023-12-05 14.012 2,753 +0 0.00% 38,575
2023-12-06 2023-12-04 14.557 2,753 +0 0.00% 40,074
2023-12-05 2023-12-01 14.927 2,753 +0 0.00% 41,094
2023-12-04 2023-11-30 15.080 2,753 +0 0.00% 41,514
2023-12-01 2023-11-29 14.862 2,753 +0 0.00% 40,914
2023-11-30 2023-11-28 15.646 2,753 +0 0.00% 43,074
2023-11-29 2023-11-27 15.908 2,753 +0 0.00% 43,794
2023-11-28 2023-11-24 16.583 2,753 +0 0.00% 45,654
2023-11-27 2023-11-23 16.997 2,753 +0 0.00% 46,793
2023-11-24 2023-11-22 14.992 2,753 +0 0.00% 41,274
2023-11-23 2023-11-21 14.862 2,753 +0 0.00% 40,914
2023-11-22 2023-11-20 14.186 2,753 +0 0.00% 39,055
2023-11-21 2023-11-17 13.925 2,753 +0 0.00% 38,335
2023-11-20 2023-11-16 13.990 2,753 +0 0.00% 38,515
2023-11-17 2023-11-15 14.208 2,753 +0 0.00% 39,115
2023-11-16 2023-11-14 13.423 2,753 +0 0.00% 36,955
2023-11-15 2023-11-13 13.227 2,753 +0 0.00% 36,415
2023-11-14 2023-11-10 12.944 2,753 +0 0.00% 35,635
2023-11-13 2023-11-09 13.336 2,753 +0 0.00% 36,715
2023-11-10 2023-11-08 14.099 2,753 +0 0.00% 38,815
2023-11-09 2023-11-07 13.206 2,753 +0 0.00% 36,355
2023-11-08 2023-11-06 13.794 2,753 +0 0.00% 37,975
2023-11-07 2023-11-03 13.031 2,753 +0 0.00% 35,875
2023-11-06 2023-11-02 12.508 2,753 +0 0.00% 34,435
2023-11-03 2023-11-01 12.334 2,753 +0 0.00% 33,955
2023-11-02 2023-10-31 12.399 2,753 +0 0.00% 34,135
2023-11-01 2023-10-30 12.704 2,753 +0 0.00% 34,975
2023-10-31 2023-10-27 12.683 2,753 +0 0.00% 34,915
2023-10-30 2023-10-26 12.312 2,753 +0 0.00% 33,895
2023-10-27 2023-10-25 12.225 2,753 +0 0.00% 33,655
2023-10-26 2023-10-24 12.181 2,753 +0 0.00% 33,535
2023-10-25 2023-10-20 12.683 2,753 +0 0.00% 34,915
2023-10-24 2023-10-19 12.639 2,753 +0 0.00% 34,795
2023-10-20 2023-10-18 12.988 2,753 +0 0.00% 35,755
2023-10-19 2023-10-17 13.140 2,753 +0 0.00% 36,175
2023-10-18 2023-10-16 13.075 2,753 +0 0.00% 35,995
2023-10-17 2023-10-13 13.489 2,753 +0 0.00% 37,135
2023-10-16 2023-10-12 14.164 2,753 +0 0.00% 38,995
2023-10-13 2023-10-11 14.099 2,753 +0 0.00% 38,815
2023-10-12 2023-10-10 14.143 2,753 +0 0.00% 38,935
2023-10-11 2023-10-09 14.273 2,753 +0 0.00% 39,295
2023-10-10 2023-10-06 14.622 2,753 +0 0.00% 40,254
2023-10-09 2023-10-05 14.143 2,753 +0 0.00% 38,935
2023-10-06 2023-10-04 13.881 2,753 +0 0.00% 38,215
2023-10-05 2023-10-03 14.339 2,753 +0 0.00% 39,475
2023-10-04 2023-09-29 15.341 2,753 +0 0.00% 42,234
2023-10-03 2023-09-28 14.361 2,753 +0 0.00% 39,535
2023-09-29 2023-09-27 14.796 2,753 +0 0.00% 40,734
2023-09-28 2023-09-26 14.927 2,753 +0 0.00% 41,094
2023-09-27 2023-09-25 15.428 2,753 +0 0.00% 42,474
2023-09-26 2023-09-22 16.496 2,753 +0 0.00% 45,414
2023-09-25 2023-09-21 16.213 2,753 +0 0.00% 44,634
2023-09-22 2023-09-20 16.605 2,753 +0 0.00% 45,714
2023-09-21 2023-09-19 16.888 2,753 +0 0.00% 46,494
2023-09-20 2023-09-18 17.150 2,753 +0 0.00% 47,213
2023-09-19 2023-09-15 17.607 2,753 +0 0.00% 48,473
2023-09-18 2023-09-14 17.629 2,753 +0 0.00% 48,533
2023-09-15 2023-09-13 17.825 2,753 +0 0.00% 49,073
2023-09-14 2023-09-12 17.869 2,753 +0 0.00% 49,193
2023-09-13 2023-09-11 18.261 2,753 +0 0.00% 50,273
2023-09-12 2023-09-07 18.980 2,753 +0 0.00% 52,253
2023-09-11 2023-09-06 19.503 2,753 +0 0.00% 53,693
2023-09-07 2023-09-05 18.653 2,753 +0 0.00% 51,353
2023-09-06 2023-09-04 19.503 2,753 +0 0.00% 53,693
2023-09-05 2023-08-31 18.000 2,753 +0 0.00% 49,553
2023-09-04 2023-08-30 18.893 2,753 +0 0.00% 52,013
2023-08-31 2023-08-29 18.719 2,753 +0 0.00% 51,533
2023-08-30 2023-08-28 17.651 2,753 +0 0.00% 48,593
2023-08-29 2023-08-25 17.913 2,753 +0 0.00% 49,313
2023-08-28 2023-08-24 17.607 2,753 +0 0.00% 48,473
2023-08-25 2023-08-23 17.302 2,753 +0 0.00% 47,633
2023-08-24 2023-08-22 17.433 2,753 +0 0.00% 47,993
2023-08-23 2023-08-21 17.411 2,753 +0 0.00% 47,933
2023-08-22 2023-08-18 18.021 2,753 +0 0.00% 49,613
2023-08-21 2023-08-17 18.741 2,753 +0 0.00% 51,593
2023-08-18 2023-08-16 19.329 2,753 +0 0.00% 53,213
2023-08-17 2023-08-15 18.632 2,753 +0 0.00% 51,293
2023-08-16 2023-08-14 18.697 2,753 +0 0.00% 51,473
2023-08-15 2023-08-11 19.046 2,753 +0 0.00% 52,433
2023-08-14 2023-08-10 19.285 2,753 +0 0.00% 53,093
2023-08-11 2023-08-09 19.721 2,753 +0 0.00% 54,292
2023-08-10 2023-08-08 19.569 2,753 +0 0.00% 53,873
2023-08-09 2023-08-07 20.571 2,753 +0 0.00% 56,632
2023-08-08 2023-08-04 21.159 2,753 +0 0.00% 58,252
2023-08-07 2023-08-03 20.745 2,753 +0 0.00% 57,112
2023-08-04 2023-08-02 20.636 2,753 +0 0.00% 56,812
2023-08-03 2023-08-01 21.399 2,753 +0 0.00% 58,912
2023-08-02 2023-07-31 22.609 2,753 +0 0.00% 62,241
2023-08-01 2023-07-28 22.391 2,753 +0 0.00% 61,641
2023-07-31 2023-07-27 20.571 2,753 +0 0.00% 56,632
2023-07-28 2023-07-26 19.547 2,753 +0 0.00% 53,813
2023-07-27 2023-07-25 20.222 2,753 +0 0.00% 55,672
2023-07-26 2023-07-24 16.104 2,753 +0 0.00% 44,334
2023-07-25 2023-07-21 17.607 2,753 +0 0.00% 48,473
2023-07-24 2023-07-20 17.804 2,753 +0 0.00% 49,013
2023-07-21 2023-07-19 17.259 2,753 +0 0.00% 47,513
2023-07-20 2023-07-18 16.845 2,753 +0 0.00% 46,374
2023-07-19 2023-07-14 18.697 2,753 +0 0.00% 51,473
2023-07-18 2023-07-13 18.958 2,753 +0 0.00% 52,193
2023-07-14 2023-07-12 18.392 2,753 +0 0.00% 50,633
2023-07-13 2023-07-11 18.436 2,753 +0 0.00% 50,753
2023-07-12 2023-07-10 18.479 2,753 +0 0.00% 50,873
2023-07-11 2023-07-07 18.653 2,753 +0 0.00% 51,353
2023-07-10 2023-07-06 20.921 2,753 +0 0.00% 57,595
2023-07-07 2023-07-05 21.493 2,753 +132 0.00% 59,170
2023-07-06 2023-07-04 22.019 2,621 +0 0.00% 57,713
2023-07-05 2023-07-03 21.813 2,621 +0 0.00% 57,173
2023-07-04 2023-06-30 21.791 2,621 +0 0.00% 57,113
2023-07-03 2023-06-29 22.203 2,621 +0 0.00% 58,193
2023-06-30 2023-06-28 22.523 2,621 +0 0.00% 59,033
2023-06-29 2023-06-27 22.134 2,621 +0 0.00% 58,013
2023-06-28 2023-06-26 20.463 2,621 +0 0.00% 53,634
2023-06-27 2023-06-23 21.264 2,621 +0 0.00% 55,733
2023-06-26 2023-06-21 21.562 2,621 +0 0.00% 56,513
2023-06-23 2023-06-20 22.248 2,621 +0 0.00% 58,313
2023-06-21 2023-06-19 23.404 2,621 +0 0.00% 61,343
2023-06-20 2023-06-16 23.461 2,621 +0 0.00% 61,493
2023-06-19 2023-06-15 23.004 2,621 +0 0.00% 60,293
2023-06-16 2023-06-14 22.042 2,621 +0 0.00% 57,773
2023-06-15 2023-06-13 22.225 2,621 +0 0.00% 58,253
2023-06-14 2023-06-12 21.470 2,621 +0 0.00% 56,273
2023-06-13 2023-06-09 21.905 2,621 +0 0.00% 57,413
2023-06-12 2023-06-08 21.813 2,621 +0 0.00% 57,173
2023-06-09 2023-06-07 20.806 2,621 +0 0.00% 54,533
2023-06-08 2023-06-06 20.989 2,621 +0 0.00% 55,013
2023-06-07 2023-06-05 19.479 2,621 +0 0.00% 51,054
2023-06-06 2023-06-02 19.456 2,621 +0 0.00% 50,994
2023-06-05 2023-06-01 16.595 2,621 +0 0.00% 43,495
2023-06-02 2023-05-31 17.236 2,621 +0 0.00% 45,175
2023-06-01 2023-05-30 17.899 2,621 +0 0.00% 46,914
2023-05-31 2023-05-29 17.945 2,621 +0 0.00% 47,034
2023-05-30 2023-05-25 17.991 2,621 +0 0.00% 47,154
2023-05-29 2023-05-24 18.472 2,621 +0 0.00% 48,414
2023-05-25 2023-05-23 20.051 2,621 +0 0.00% 52,554
2023-05-24 2023-05-22 20.349 2,621 +0 0.00% 53,334
2023-05-23 2023-05-19 19.845 2,621 +0 0.00% 52,014
2023-05-22 2023-05-18 20.463 2,621 +0 0.00% 53,634
2023-05-19 2023-05-17 21.310 2,621 +0 0.00% 55,853
2023-05-18 2023-05-16 22.946 2,621 +0 0.00% 60,143
2023-05-17 2023-05-15 23.175 2,621 +0 0.00% 60,743
2023-05-16 2023-05-12 22.683 2,621 +0 0.00% 59,453
2023-05-15 2023-05-11 23.004 2,621 +0 0.00% 60,293
2023-05-12 2023-05-10 23.690 2,621 +0 0.00% 62,092
2023-05-11 2023-05-09 24.663 2,621 +0 0.00% 64,642
2023-05-10 2023-05-08 25.007 2,621 +0 0.00% 65,542
2023-05-09 2023-05-05 24.778 2,621 +0 0.00% 64,942
2023-05-08 2023-05-04 24.205 2,621 +0 0.00% 63,442
2023-05-05 2023-05-03 23.862 2,621 +0 0.00% 62,542
2023-05-04 2023-05-02 24.263 2,621 +0 0.00% 63,592
2023-05-03 2023-04-28 24.434 2,621 +0 0.00% 64,042
2023-05-02 2023-04-27 24.434 2,621 +0 0.00% 64,042
2023-04-28 2023-04-26 24.720 2,621 +0 0.00% 64,792
2023-04-27 2023-04-25 24.663 2,621 +0 0.00% 64,642
2023-04-26 2023-04-24 25.293 2,621 +0 0.00% 66,292
2023-04-25 2023-04-21 25.922 2,621 +0 0.00% 67,942
2023-04-24 2023-04-20 26.437 2,621 +0 0.00% 69,292
2023-04-21 2023-04-19 27.295 2,621 +0 0.00% 71,541
2023-04-20 2023-04-18 27.696 2,621 +0 0.00% 72,591
2023-04-19 2023-04-17 28.154 2,621 +0 0.00% 73,791
2023-04-18 2023-04-14 28.440 2,621 +0 0.00% 74,541
2023-04-17 2023-04-13 28.440 2,621 +0 0.00% 74,541
2023-04-14 2023-04-12 27.753 2,621 +0 0.00% 72,741
2023-04-13 2023-04-11 26.323 2,621 +0 0.00% 68,992
2023-04-12 2023-04-06 24.492 2,621 +0 0.00% 64,192
2023-04-11 2023-04-04 25.121 2,621 +0 0.00% 65,842
2023-04-06 2023-04-03 25.407 2,621 +0 0.00% 66,592
2023-04-04 2023-03-31 25.350 2,621 +0 0.00% 66,442
2023-04-03 2023-03-30 25.750 2,621 +0 0.00% 67,492
2023-03-31 2023-03-29 24.949 2,621 +0 0.00% 65,392
2023-03-30 2023-03-28 24.606 2,621 +0 0.00% 64,492
2023-03-29 2023-03-27 24.434 2,621 +0 0.00% 64,042
2023-03-28 2023-03-24 25.464 2,621 +0 0.00% 66,742
2023-03-27 2023-03-23 25.579 2,621 +0 0.00% 67,042
2023-03-24 2023-03-22 25.636 2,621 +0 0.00% 67,192
2023-03-23 2023-03-21 24.377 2,621 +0 0.00% 63,892
2023-03-22 2023-03-20 24.434 2,621 +0 0.00% 64,042
2023-03-21 2023-03-17 25.007 2,621 +0 0.00% 65,542
2023-03-20 2023-03-16 24.263 2,621 +0 0.00% 63,592
2023-03-17 2023-03-15 24.034 2,621 +0 0.00% 62,992
2023-03-16 2023-03-14 23.004 2,621 +0 0.00% 60,293
2023-03-15 2023-03-13 24.263 2,621 +0 0.00% 63,592
2023-03-14 2023-03-10 24.835 2,621 +0 0.00% 65,092
2023-03-13 2023-03-09 25.522 2,621 +0 0.00% 66,892
2023-03-10 2023-03-08 26.151 2,621 +0 0.00% 68,542
2023-03-09 2023-03-07 27.410 2,621 +0 0.00% 71,841
2023-03-08 2023-03-06 28.440 2,621 +0 0.00% 74,541
2023-03-07 2023-03-03 28.497 2,621 +0 0.00% 74,691
2023-03-06 2023-03-02 28.325 2,621 +0 0.00% 74,241
2023-03-03 2023-03-01 28.097 2,621 +0 0.00% 73,641
2023-03-02 2023-02-28 25.636 2,621 +0 0.00% 67,192
2023-03-01 2023-02-27 26.952 2,621 +0 0.00% 70,641
2023-02-28 2023-02-24 27.009 2,621 +0 0.00% 70,791
2023-02-27 2023-02-23 27.639 2,621 +0 0.00% 72,441
2023-02-24 2023-02-22 27.925 2,621 +0 0.00% 73,191
2023-02-23 2023-02-21 28.440 2,621 +0 0.00% 74,541
2023-02-22 2023-02-20 28.497 2,621 +0 0.00% 74,691
2023-02-21 2023-02-17 28.039 2,621 +0 0.00% 73,491
2023-02-20 2023-02-16 29.069 2,621 +0 0.00% 76,191
2023-02-17 2023-02-15 28.268 2,621 +0 0.00% 74,091
2023-02-16 2023-02-14 29.298 2,621 +0 0.00% 76,791
2023-02-15 2023-02-13 29.127 2,621 +0 0.00% 76,341
2023-02-14 2023-02-10 29.012 2,621 +0 0.00% 76,041
2023-02-13 2023-02-09 29.413 2,621 +0 0.00% 77,091
2023-02-10 2023-02-08 28.554 2,621 +0 0.00% 74,841
2023-02-09 2023-02-07 28.154 2,621 +0 0.00% 73,791
2023-02-08 2023-02-06 27.753 2,621 +0 0.00% 72,741
2023-02-07 2023-02-03 28.440 2,621 +0 0.00% 74,541
2023-02-06 2023-02-02 29.241 2,621 +0 0.00% 76,641
2023-02-03 2023-02-01 29.584 2,621 +0 0.00% 77,541
2023-02-02 2023-01-31 29.642 2,621 +0 0.00% 77,691
2023-02-01 2023-01-30 30.443 2,621 +0 0.00% 79,790
2023-01-31 2023-01-27 32.274 2,621 +0 0.00% 84,590
2023-01-30 2023-01-26 30.958 2,621 +0 0.00% 81,140
2023-01-27 2023-01-20 28.612 2,621 +0 0.00% 74,991
2023-01-26 2023-01-19 28.497 2,621 +0 0.00% 74,691
2023-01-20 2023-01-18 27.524 2,621 +0 0.00% 72,141
2023-01-19 2023-01-17 27.868 2,621 +0 0.00% 73,041
2023-01-18 2023-01-16 27.982 2,621 +0 0.00% 73,341
2023-01-17 2023-01-13 28.612 2,621 +0 0.00% 74,991
2023-01-16 2023-01-12 28.612 2,621 +0 0.00% 74,991
2023-01-13 2023-01-11 29.699 2,621 +0 0.00% 77,841
2023-01-12 2023-01-10 29.813 2,621 +0 0.00% 78,141
2023-01-11 2023-01-09 30.729 2,621 +0 0.00% 80,540
2023-01-10 2023-01-06 31.473 2,621 +0 0.00% 82,490
2023-01-09 2023-01-05 30.900 2,621 +0 0.00% 80,990
2023-01-06 2023-01-04 30.900 2,621 +0 0.00% 80,990
2023-01-05 2023-01-03 27.639 2,621 +0 0.00% 72,441
2023-01-04 2022-12-30 27.810 2,621 +0 0.00% 72,891
2023-01-03 2022-12-29 27.009 2,621 +0 0.00% 70,791
2022-12-30 2022-12-28 27.810 2,621 +0 0.00% 72,891
2022-12-29 2022-12-23 27.696 2,621 +0 0.00% 72,591
2022-12-28 2022-12-22 27.982 2,621 +0 0.00% 73,341
2022-12-23 2022-12-21 27.295 2,621 +0 0.00% 71,541
2022-12-22 2022-12-20 27.353 2,621 +0 0.00% 71,691
2022-12-21 2022-12-19 29.298 2,621 +0 0.00% 76,791
2022-12-20 2022-12-16 29.527 2,621 +0 0.00% 77,391
2022-12-19 2022-12-15 28.955 2,621 +0 0.00% 75,891
2022-12-16 2022-12-14 29.127 2,621 +0 0.00% 76,341
2022-12-15 2022-12-13 29.413 2,621 +0 0.00% 77,091
2022-12-14 2022-12-12 30.042 2,621 +0 0.00% 78,740
2022-12-13 2022-12-09 33.762 2,621 +0 0.00% 88,489
2022-12-12 2022-12-08 28.497 2,621 +0 0.00% 74,691
2022-12-09 2022-12-07 26.265 2,621 +0 0.00% 68,842
2022-12-08 2022-12-06 29.870 2,621 +0 0.00% 78,291
2022-12-07 2022-12-05 29.756 2,621 +0 0.00% 77,991
2022-12-06 2022-12-02 25.407 2,621 +0 0.00% 66,592
2022-12-05 2022-12-01 26.552 2,621 +0 0.00% 69,592
2022-12-02 2022-11-30 26.952 2,621 +0 0.00% 70,641
2022-12-01 2022-11-29 26.437 2,621 +0 0.00% 69,292
2022-11-30 2022-11-28 23.748 2,621 +0 0.00% 62,242
2022-11-29 2022-11-25 25.007 2,621 +0 0.00% 65,542
2022-11-28 2022-11-24 24.091 2,621 +0 0.00% 63,142
2022-11-25 2022-11-23 22.305 2,621 +0 0.00% 58,460
2022-11-24 2022-11-22 21.651 2,621 +49 0.00% 56,748
2022-11-23 2022-11-21 22.701 2,572 +0 0.00% 58,387
2022-11-22 2022-11-18 23.448 2,572 +0 0.00% 60,308
2022-11-21 2022-11-17 23.798 2,572 +0 0.00% 61,208
2022-11-18 2022-11-16 23.739 2,572 +0 0.00% 61,058
2022-11-17 2022-11-15 25.139 2,572 +0 0.00% 64,658
2022-11-16 2022-11-14 24.731 2,572 +0 0.00% 63,608
2022-11-15 2022-11-11 21.231 2,572 +0 0.00% 54,607
2022-11-14 2022-11-10 16.448 2,572 +0 0.00% 42,305
2022-11-11 2022-11-09 16.262 2,572 +0 0.00% 41,825
2022-11-10 2022-11-08 15.632 2,572 +0 0.00% 40,205
2022-11-09 2022-11-07 15.725 2,572 +0 0.00% 40,445
2022-11-08 2022-11-04 14.909 2,572 +0 0.00% 38,345
2022-11-07 2022-11-03 13.765 2,572 +0 0.00% 35,404
2022-11-04 2022-11-02 15.002 2,572 +0 0.00% 38,585
2022-11-03 2022-11-01 12.622 2,572 +0 0.00% 32,464
2022-11-02 2022-10-31 11.666 2,572 +0 0.00% 30,004
2022-11-01 2022-10-28 15.305 2,572 +0 0.00% 39,365
2022-10-31 2022-10-27 17.242 2,572 +0 0.00% 44,346
2022-10-28 2022-10-26 18.175 2,572 +0 0.00% 46,746
2022-10-27 2022-10-25 18.922 2,572 +0 0.00% 48,666
2022-10-26 2022-10-24 18.922 2,572 +0 0.00% 48,666
2022-10-25 2022-10-21 22.281 2,572 +0 0.00% 57,307
2022-10-24 2022-10-20 21.535 2,572 +0 0.00% 55,387
2022-10-21 2022-10-19 21.931 2,572 +0 0.00% 56,407
2022-10-20 2022-10-18 22.258 2,572 +0 0.00% 57,247
2022-10-19 2022-10-17 22.118 2,572 +0 0.00% 56,887
2022-10-18 2022-10-14 22.351 2,572 +0 0.00% 57,487
2022-10-17 2022-10-13 21.698 2,572 +0 0.00% 55,807
2022-10-14 2022-10-12 23.191 2,572 +0 0.00% 59,648
2022-10-13 2022-10-11 23.331 2,572 +0 0.00% 60,008
2022-10-12 2022-10-10 25.489 2,572 +0 0.00% 65,558
2022-10-11 2022-10-07 25.489 2,572 +0 0.00% 65,558
2022-10-10 2022-10-06 27.997 2,572 +0 0.00% 72,009
2022-10-07 2022-10-05 28.522 2,572 +0 0.00% 73,359
2022-10-06 2022-10-03 28.406 2,572 +0 0.00% 73,059
2022-10-05 2022-09-30 26.306 2,572 +0 0.00% 67,659
2022-10-03 2022-09-29 26.597 2,572 +0 0.00% 68,409
2022-09-30 2022-09-28 28.756 2,572 +0 0.00% 73,959
2022-09-29 2022-09-27 30.330 2,572 +0 0.00% 78,010
2022-09-28 2022-09-26 30.447 2,572 +0 0.00% 78,310
2022-09-27 2022-09-23 29.864 2,572 +0 0.00% 76,810
2022-09-26 2022-09-22 30.039 2,572 +0 0.00% 77,260
2022-09-23 2022-09-21 30.155 2,572 +0 0.00% 77,560
2022-09-22 2022-09-20 31.030 2,572 +0 0.00% 79,810
2022-09-21 2022-09-19 30.797 2,572 +0 0.00% 79,210
2022-09-20 2022-09-16 32.780 2,572 +0 0.00% 84,311
2022-09-19 2022-09-15 33.772 2,572 +0 0.00% 86,861
2022-09-16 2022-09-14 32.255 2,572 +0 0.00% 82,961
2022-09-15 2022-09-13 33.072 2,572 +0 0.00% 85,061
2022-09-14 2022-09-09 32.955 2,572 +0 0.00% 84,761
2022-09-13 2022-09-08 30.680 2,572 +0 0.00% 78,910
2022-09-09 2022-09-07 31.030 2,572 +0 0.00% 79,810
2022-09-08 2022-09-06 30.797 2,572 +0 0.00% 79,210
2022-09-07 2022-09-05 29.106 2,572 +0 0.00% 74,859
2022-09-06 2022-09-02 28.872 2,572 +0 0.00% 74,259
2022-09-05 2022-09-01 29.047 2,572 +0 0.00% 74,709
2022-09-02 2022-08-31 29.864 2,572 +0 0.00% 76,810
2022-09-01 2022-08-30 29.572 2,572 +0 0.00% 76,060
2022-08-31 2022-08-29 30.272 2,572 +0 0.00% 77,860
2022-08-30 2022-08-26 31.147 2,572 +0 0.00% 80,110
2022-08-29 2022-08-25 29.456 2,572 +0 0.00% 75,760
2022-08-26 2022-08-24 28.639 2,572 +0 0.00% 73,659
2022-08-25 2022-08-23 29.514 2,572 +0 0.00% 75,910
2022-08-24 2022-08-22 29.456 2,572 +0 0.00% 75,760
2022-08-23 2022-08-19 29.164 2,572 +0 0.00% 75,010
2022-08-22 2022-08-18 28.406 2,572 +0 0.00% 73,059
2022-08-19 2022-08-17 28.872 2,572 +0 0.00% 74,259
2022-08-18 2022-08-16 29.047 2,572 +0 0.00% 74,709
2022-08-17 2022-08-15 25.839 2,572 +0 0.00% 66,458
2022-08-16 2022-08-12 25.723 2,572 +0 0.00% 66,158
2022-08-15 2022-08-11 25.781 2,572 +0 0.00% 66,308
2022-08-12 2022-08-10 24.381 2,572 +0 0.00% 62,708
2022-08-11 2022-08-09 29.164 2,572 +0 0.00% 75,010
2022-08-10 2022-08-08 28.872 2,572 +0 0.00% 74,259
2022-08-09 2022-08-05 29.747 2,572 +0 0.00% 76,510
2022-08-08 2022-08-04 28.989 2,572 +0 0.00% 74,559
2022-08-05 2022-08-03 29.281 2,572 +0 0.00% 75,310
2022-08-04 2022-08-02 29.631 2,572 +0 0.00% 76,210
2022-08-03 2022-08-01 31.089 2,572 +0 0.00% 79,960
2022-08-02 2022-07-29 30.564 2,572 +0 0.00% 78,610
2022-08-01 2022-07-28 32.430 2,572 +0 0.00% 83,411
2022-07-29 2022-07-27 32.839 2,572 +0 0.00% 84,461
2022-07-28 2022-07-26 34.355 2,572 +0 0.00% 88,361
2022-07-27 2022-07-25 33.130 2,572 +0 0.00% 85,211
2022-07-26 2022-07-22 31.030 2,572 +0 0.00% 79,810
2022-07-25 2022-07-21 30.739 2,572 +0 0.00% 79,060
2022-07-22 2022-07-20 33.130 2,572 +0 0.00% 85,211
2022-07-21 2022-07-19 34.005 2,572 +0 0.00% 87,461
2022-07-20 2022-07-18 34.005 2,572 +0 0.00% 87,461
2022-07-19 2022-07-15 32.664 2,572 +0 0.00% 84,011
2022-07-18 2022-07-14 34.822 2,572 +0 0.00% 89,561
2022-07-15 2022-07-13 36.572 2,572 +0 0.00% 94,062
2022-07-14 2022-07-12 38.205 2,572 +0 0.00% 98,262
2022-07-13 2022-07-11 38.146 2,572 +0 0.00% 98,112
2022-07-12 2022-07-08 41.004 2,572 +0 0.00% 105,463
2022-07-11 2022-07-07 40.130 2,572 +0 0.00% 103,213
2022-07-08 2022-07-06 43.855 2,572 +0 0.00% 112,796
2022-07-07 2022-07-05 43.977 2,572 +103 0.00% 113,108
2022-07-06 2022-07-04 45.192 2,469 +0 0.00% 111,578
2022-07-05 2022-06-30 45.009 2,469 +0 0.00% 111,128
2022-07-04 2022-06-29 44.766 2,469 +0 0.00% 110,528
2022-06-30 2022-06-28 44.280 2,469 +0 0.00% 109,328
2022-06-29 2022-06-27 42.944 2,469 +0 0.00% 106,029
2022-06-28 2022-06-24 41.304 2,469 +0 0.00% 101,980
2022-06-27 2022-06-23 41.851 2,469 +0 0.00% 103,329
2022-06-24 2022-06-22 40.089 2,469 +0 0.00% 98,980
2022-06-23 2022-06-21 41.365 2,469 +0 0.00% 102,130
2022-06-22 2022-06-20 41.061 2,469 +0 0.00% 101,380
2022-06-21 2022-06-17 38.753 2,469 +0 0.00% 95,681
2022-06-20 2022-06-16 39.057 2,469 +0 0.00% 96,431
2022-06-17 2022-06-15 40.211 2,469 +0 0.00% 99,280
2022-06-16 2022-06-14 39.421 2,469 +0 0.00% 97,331
2022-06-15 2022-06-13 38.753 2,469 +0 0.00% 95,681
2022-06-14 2022-06-10 40.514 2,469 +0 0.00% 100,030
2022-06-13 2022-06-09 44.341 2,469 +0 0.00% 109,478
2022-06-10 2022-06-08 43.491 2,469 +0 0.00% 107,379
2022-06-09 2022-06-07 44.037 2,469 +0 0.00% 108,728
2022-06-08 2022-06-06 44.888 2,469 +0 0.00% 110,828
2022-06-07 2022-06-02 45.556 2,469 +0 0.00% 112,478
2022-06-06 2022-06-01 47.560 2,469 +0 0.00% 117,427
2022-06-02 2022-05-31 47.560 2,469 +0 0.00% 117,427
2022-06-01 2022-05-30 46.346 2,469 +0 0.00% 114,427
2022-05-31 2022-05-27 46.953 2,469 +0 0.00% 115,927
2022-05-30 2022-05-26 47.014 2,469 +0 0.00% 116,077
2022-05-27 2022-05-25 47.257 2,469 +0 0.00% 116,677
2022-05-26 2022-05-24 47.257 2,469 +0 0.00% 116,677
2022-05-25 2022-05-23 47.682 2,469 +0 0.00% 117,727
2022-05-24 2022-05-20 48.411 2,469 +0 0.00% 119,526
2022-05-23 2022-05-19 47.925 2,469 +0 0.00% 118,326
2022-05-20 2022-05-18 47.743 2,469 +0 0.00% 117,877
2022-05-19 2022-05-17 46.710 2,469 +0 0.00% 115,327
2022-05-18 2022-05-16 46.163 2,469 +0 0.00% 113,977
2022-05-17 2022-05-13 44.037 2,469 +0 0.00% 108,728
2022-05-16 2022-05-12 42.276 2,469 +0 0.00% 104,379
2022-05-13 2022-05-11 43.794 2,469 +0 0.00% 108,129
2022-05-12 2022-05-10 44.645 2,469 +0 0.00% 110,228
2022-05-11 2022-05-06 45.434 2,469 +0 0.00% 112,178
2022-05-10 2022-05-05 48.046 2,469 +0 0.00% 118,626
2022-05-06 2022-05-04 48.532 2,469 +0 0.00% 119,826
2022-05-05 2022-05-03 48.836 2,469 +0 0.00% 120,576
2022-05-04 2022-04-29 47.378 2,469 +0 0.00% 116,977
2022-05-03 2022-04-28 46.528 2,469 +0 0.00% 114,877
2022-04-29 2022-04-27 46.285 2,469 +0 0.00% 114,277
2022-04-28 2022-04-26 46.467 2,469 +0 0.00% 114,727
2022-04-27 2022-04-25 47.257 2,469 +0 0.00% 116,677
2022-04-26 2022-04-22 48.532 2,469 +0 0.00% 119,826
2022-04-25 2022-04-21 48.593 2,469 +0 0.00% 119,976
2022-04-22 2022-04-20 49.565 2,469 +0 0.00% 122,376
2022-04-21 2022-04-19 51.083 2,469 +0 0.00% 126,125
2022-04-20 2022-04-14 51.873 2,469 +0 0.00% 128,075
2022-04-19 2022-04-13 51.266 2,469 +0 0.00% 126,575
2022-04-14 2022-04-12 50.719 2,469 +0 0.00% 125,225
2022-04-13 2022-04-11 51.023 2,469 +0 0.00% 125,975
2022-04-12 2022-04-08 52.420 2,469 +0 0.00% 129,424
2022-04-11 2022-04-07 51.995 2,469 +0 0.00% 128,374
2022-04-08 2022-04-06 52.177 2,469 +0 0.00% 128,824
2022-04-07 2022-04-04 51.995 2,469 +0 0.00% 128,374
2022-04-06 2022-04-01 49.747 2,469 +0 0.00% 122,826
2022-04-04 2022-03-31 48.957 2,469 +0 0.00% 120,876
2022-04-01 2022-03-30 47.743 2,469 +0 0.00% 117,877
2022-03-31 2022-03-29 45.920 2,469 +0 0.00% 113,377
2022-03-30 2022-03-28 46.832 2,469 +0 0.00% 115,627
2022-03-29 2022-03-25 47.257 2,469 +0 0.00% 116,677
2022-03-28 2022-03-24 46.892 2,469 +0 0.00% 115,777
2022-03-25 2022-03-23 48.107 2,469 +0 0.00% 118,776
2022-03-24 2022-03-22 47.074 2,469 +0 0.00% 116,227
2022-03-23 2022-03-21 45.495 2,469 +0 0.00% 112,328
2022-03-22 2022-03-18 47.074 2,469 +0 0.00% 116,227
2022-03-21 2022-03-17 46.832 2,469 +0 0.00% 115,627
2022-03-18 2022-03-16 41.000 2,469 +0 0.00% 101,230
2022-03-17 2022-03-15 34.380 2,469 +0 0.00% 84,883
2022-03-16 2022-03-14 40.636 2,469 +0 0.00% 100,330
2022-03-15 2022-03-11 46.285 2,469 +0 0.00% 114,277
2022-03-14 2022-03-10 47.014 2,469 +0 0.00% 116,077
2022-03-11 2022-03-09 47.074 2,469 +0 0.00% 116,227
2022-03-10 2022-03-08 48.107 2,469 +0 0.00% 118,776
2022-03-09 2022-03-07 48.229 2,469 +0 0.00% 119,076
2022-03-08 2022-03-04 48.897 2,469 +0 0.00% 120,726
2022-03-07 2022-03-03 49.565 2,469 +0 0.00% 122,376
2022-03-04 2022-03-02 49.018 2,469 +0 0.00% 121,026
2022-03-03 2022-03-01 50.355 2,469 +0 0.00% 124,325
2022-03-02 2022-02-28 50.780 2,469 +0 0.00% 125,375
2022-03-01 2022-02-25 50.537 2,469 +0 0.00% 124,775
2022-02-28 2022-02-24 51.995 2,469 +0 0.00% 128,374
2022-02-25 2022-02-23 54.060 2,469 +0 0.00% 133,473
2022-02-24 2022-02-22 54.242 2,469 +0 0.00% 133,923
2022-02-23 2022-02-21 54.546 2,469 +0 0.00% 134,673
2022-02-22 2022-02-18 54.910 2,469 +0 0.00% 135,573
2022-02-21 2022-02-17 54.546 2,469 +0 0.00% 134,673
2022-02-18 2022-02-16 54.971 2,469 +0 0.00% 135,723
2022-02-17 2022-02-15 54.181 2,469 +0 0.00% 133,773
2022-02-16 2022-02-14 55.457 2,469 +0 0.00% 136,923
2022-02-15 2022-02-11 57.401 2,469 +0 0.00% 141,722
2022-02-14 2022-02-10 56.611 2,469 +0 0.00% 139,772
2022-02-11 2022-02-09 55.821 2,469 +0 0.00% 137,823
2022-02-10 2022-02-08 55.396 2,469 +0 0.00% 136,773
2022-02-09 2022-02-07 55.882 2,469 +0 0.00% 137,973
2022-02-08 2022-02-04 57.097 2,469 +0 0.00% 140,972
2022-02-07 2022-01-31 56.489 2,469 +0 0.00% 139,472
2022-02-04 2022-01-27 54.789 2,469 +0 0.00% 135,273
2022-01-28 2022-01-26 55.153 2,469 +0 0.00% 136,173
2022-01-27 2022-01-25 55.153 2,469 +0 0.00% 136,173
2022-01-26 2022-01-24 55.335 2,469 +0 0.00% 136,623
2022-01-25 2022-01-21 54.728 2,469 +0 0.00% 135,123
2022-01-24 2022-01-20 53.270 2,469 +0 0.00% 131,524
2022-01-21 2022-01-19 51.995 2,469 +0 0.00% 128,374
2022-01-20 2022-01-18 49.808 2,469 +0 0.00% 122,976
2022-01-19 2022-01-17 48.836 2,469 +0 0.00% 120,576
2022-01-18 2022-01-14 49.443 2,469 +0 0.00% 122,076
2022-01-17 2022-01-13 49.261 2,469 +0 0.00% 121,626
2022-01-14 2022-01-12 49.686 2,469 +0 0.00% 122,676
2022-01-13 2022-01-11 50.112 2,469 +0 0.00% 123,725
2022-01-12 2022-01-10 49.626 2,469 +0 0.00% 122,526
2022-01-11 2022-01-07 48.654 2,469 +0 0.00% 120,126
2022-01-10 2022-01-06 47.378 2,469 +0 0.00% 116,977
2022-01-07 2022-01-05 47.014 2,469 +0 0.00% 116,077
2022-01-06 2022-01-04 45.860 2,469 +0 0.00% 113,227
2022-01-05 2022-01-03 43.855 2,469 +0 0.00% 108,278
2022-01-04 2021-12-31 44.584 2,469 +0 0.00% 110,078
2022-01-03 2021-12-29 44.888 2,469 +0 0.00% 110,828
2021-12-30 2021-12-28 45.374 2,469 +0 0.00% 112,028
2021-12-29 2021-12-24 44.949 2,469 +0 0.00% 110,978
2021-12-28 2021-12-22 44.888 2,469 +0 0.00% 110,828
2021-12-23 2021-12-21 44.949 2,469 +0 0.00% 110,978
2021-12-22 2021-12-20 45.131 2,469 +0 0.00% 111,428
2021-12-21 2021-12-17 46.103 2,469 +0 0.00% 113,827
2021-12-20 2021-12-16 46.892 2,469 +0 0.00% 115,777
2021-12-17 2021-12-15 47.845 2,469 +0 0.00% 118,130
2021-12-16 2021-12-14 47.167 2,469 +36 0.00% 116,455
2021-12-15 2021-12-13 48.523 2,433 +0 0.00% 118,058
2021-12-14 2021-12-10 49.942 2,433 +0 0.00% 121,508
2021-12-13 2021-12-09 50.250 2,433 +0 0.00% 122,258
2021-12-10 2021-12-08 48.832 2,433 +0 0.00% 118,808
2021-12-09 2021-12-07 47.845 2,433 +0 0.00% 116,408
2021-12-08 2021-12-06 46.181 2,433 +0 0.00% 112,357
2021-12-07 2021-12-03 46.859 2,433 +0 0.00% 114,007
2021-12-06 2021-12-02 47.290 2,433 +0 0.00% 115,057
2021-12-03 2021-12-01 45.872 2,433 +0 0.00% 111,607
2021-12-02 2021-11-30 45.626 2,433 +0 0.00% 111,007
2021-12-01 2021-11-29 47.599 2,433 +0 0.00% 115,807
2021-11-30 2021-11-26 47.722 2,433 +0 0.00% 116,107
2021-11-29 2021-11-25 49.387 2,433 +0 0.00% 120,158
2021-11-26 2021-11-24 49.510 2,433 +0 0.00% 120,458
2021-11-25 2021-11-23 49.572 2,433 +0 0.00% 120,608
2021-11-24 2021-11-22 49.448 2,433 +0 0.00% 120,308
2021-11-23 2021-11-19 49.695 2,433 +0 0.00% 120,908
2021-11-22 2021-11-18 48.647 2,433 +0 0.00% 118,358
2021-11-19 2021-11-17 49.078 2,433 +0 0.00% 119,408
2021-11-18 2021-11-16 49.263 2,433 +0 0.00% 119,858
2021-11-17 2021-11-15 48.523 2,433 +0 0.00% 118,058
2021-11-16 2021-11-12 48.523 2,433 +0 0.00% 118,058
2021-11-15 2021-11-11 47.352 2,433 +0 0.00% 115,207
2021-11-12 2021-11-10 45.071 2,433 +0 0.00% 109,657
2021-11-11 2021-11-09 42.173 2,433 +0 0.00% 102,607
2021-11-10 2021-11-08 42.481 2,433 +0 0.00% 103,357
2021-11-09 2021-11-05 41.618 2,433 +0 0.00% 101,257
2021-11-08 2021-11-04 42.358 2,433 +0 0.00% 103,057
2021-11-05 2021-11-03 43.159 2,433 +0 0.00% 105,007
2021-11-04 2021-11-02 43.036 2,433 +0 0.00% 104,707
2021-11-03 2021-11-01 45.564 2,433 +0 0.00% 110,857
2021-11-02 2021-10-29 46.612 2,433 +0 0.00% 113,407
2021-11-01 2021-10-28 47.105 2,433 +0 0.00% 114,607
2021-10-29 2021-10-27 47.414 2,433 +0 0.00% 115,357
2021-10-28 2021-10-26 46.859 2,433 +0 0.00% 114,007
2021-10-27 2021-10-25 48.215 2,433 +0 0.00% 117,308
2021-10-26 2021-10-22 49.140 2,433 +0 0.00% 119,558
2021-10-25 2021-10-21 46.057 2,433 +0 0.00% 112,057
2021-10-22 2021-10-20 42.789 2,433 +0 0.00% 104,107
2021-10-21 2021-10-19 42.296 2,433 +0 0.00% 102,907
2021-10-20 2021-10-18 43.283 2,433 +0 0.00% 105,307
2021-10-19 2021-10-15 43.283 2,433 +0 0.00% 105,307
2021-10-18 2021-10-12 43.283 2,433 +0 0.00% 105,307
2021-10-15 2021-10-11 42.789 2,433 +0 0.00% 104,107
2021-10-12 2021-10-08 42.974 2,433 +0 0.00% 104,557
2021-10-11 2021-10-07 44.084 2,433 +0 0.00% 107,257
2021-10-08 2021-10-06 43.591 2,433 +0 0.00% 106,057
2021-10-07 2021-10-05 43.036 2,433 +0 0.00% 104,707
2021-10-06 2021-10-04 44.023 2,433 +0 0.00% 107,107
2021-10-05 2021-09-30 44.269 2,433 +0 0.00% 107,707
2021-10-04 2021-09-29 43.406 2,433 +0 0.00% 105,607
2021-09-30 2021-09-28 42.173 2,433 +0 0.00% 102,607
2021-09-29 2021-09-27 39.398 2,433 +0 0.00% 95,856
2021-09-28 2021-09-24 40.693 2,433 +0 0.00% 99,006
2021-09-27 2021-09-23 42.543 2,433 +0 0.00% 103,507
2021-09-24 2021-09-21 38.782 2,433 +0 0.00% 94,356
2021-09-23 2021-09-20 38.474 2,433 +0 0.00% 93,606
2021-09-21 2021-09-17 40.138 2,433 +0 0.00% 97,656
2021-09-20 2021-09-16 40.693 2,433 +0 0.00% 99,006
2021-09-17 2021-09-15 42.235 2,433 +0 0.00% 102,757
2021-09-16 2021-09-14 42.974 2,433 +0 0.00% 104,557
2021-09-15 2021-09-13 43.776 2,433 +0 0.00% 106,507
2021-09-14 2021-09-10 44.454 2,433 +0 0.00% 108,157
2021-09-13 2021-09-09 42.851 2,433 +0 0.00% 104,257
2021-09-10 2021-09-08 42.666 2,433 +0 0.00% 103,807
2021-09-09 2021-09-07 42.543 2,433 +0 0.00% 103,507
2021-09-08 2021-09-06 43.653 2,433 +0 0.00% 106,207
2021-09-07 2021-09-03 44.454 2,433 +0 0.00% 108,157
2021-09-06 2021-09-02 44.454 2,433 +0 0.00% 108,157
2021-09-03 2021-09-01 43.529 2,433 +0 0.00% 105,907
2021-09-02 2021-08-31 41.556 2,433 +0 0.00% 101,107
2021-09-01 2021-08-30 43.221 2,433 +0 0.00% 105,157
2021-08-31 2021-08-27 44.577 2,433 +0 0.00% 108,457
2021-08-30 2021-08-26 43.899 2,433 +0 0.00% 106,807
2021-08-27 2021-08-25 45.872 2,433 +0 0.00% 111,607
2021-08-26 2021-08-24 45.071 2,433 +0 0.00% 109,657
2021-08-25 2021-08-23 44.269 2,433 +0 0.00% 107,707
2021-08-24 2021-08-20 44.947 2,433 +0 0.00% 109,357
2021-08-23 2021-08-19 44.886 2,433 +0 0.00% 109,207
2021-08-20 2021-08-18 46.366 2,433 +0 0.00% 112,807
2021-08-19 2021-08-17 46.550 2,433 +0 0.00% 113,257
2021-08-18 2021-08-16 46.797 2,433 +0 0.00% 113,857
2021-08-17 2021-08-13 46.057 2,433 +0 0.00% 112,057
2021-08-16 2021-08-12 47.290 2,433 +0 0.00% 115,057
2021-08-13 2021-08-11 47.907 2,433 +0 0.00% 116,558
2021-08-12 2021-08-10 44.824 2,433 +0 0.00% 109,057
2021-08-11 2021-08-09 43.899 2,433 +0 0.00% 106,807
2021-08-10 2021-08-06 43.221 2,433 +0 0.00% 105,157
2021-08-09 2021-08-05 44.084 2,433 +0 0.00% 107,257
2021-08-06 2021-08-04 44.886 2,433 +0 0.00% 109,207
2021-08-05 2021-08-03 45.564 2,433 +0 0.00% 110,857
2021-08-04 2021-08-02 46.304 2,433 +0 0.00% 112,657
2021-08-03 2021-07-30 44.701 2,433 +0 0.00% 108,757
2021-08-02 2021-07-29 48.339 2,433 +0 0.00% 117,608
2021-07-30 2021-07-28 49.202 2,433 +0 0.00% 119,708
2021-07-29 2021-07-27 48.955 2,433 +0 0.00% 119,108
2021-07-28 2021-07-26 51.236 2,433 +0 0.00% 124,658
2021-07-27 2021-07-23 53.333 2,433 +0 0.00% 129,758
2021-07-26 2021-07-22 54.381 2,433 +0 0.00% 132,309
2021-07-23 2021-07-21 52.100 2,433 +0 0.00% 126,758
2021-07-22 2021-07-20 51.483 2,433 +0 0.00% 125,258
2021-07-21 2021-07-19 51.545 2,433 +0 0.00% 125,408
2021-07-20 2021-07-16 51.606 2,433 +0 0.00% 125,558
2021-07-19 2021-07-15 51.915 2,433 +0 0.00% 126,308
2021-07-16 2021-07-14 51.236 2,433 +0 0.00% 124,658
2021-07-15 2021-07-13 52.346 2,433 +0 0.00% 127,358
2021-07-14 2021-07-12 51.051 2,433 +0 0.00% 124,208
2021-07-13 2021-07-09 50.496 2,433 +0 0.00% 122,858
2021-07-12 2021-07-08 51.113 2,433 +0 0.00% 124,358
2021-07-09 2021-07-07 51.175 2,433 +0 0.00% 124,508
2021-07-08 2021-07-06 52.285 2,433 +0 0.00% 127,208
2021-07-07 2021-07-05 52.531 2,433 +0 0.00% 127,808
2021-07-06 2021-07-02 52.716 2,433 +0 0.00% 128,258
2021-07-05 2021-06-30 53.641 2,433 +0 0.00% 130,508
2021-07-02 2021-06-29 54.997 2,433 +0 0.00% 133,809
2021-06-30 2021-06-28 54.566 2,433 +0 0.00% 132,759
2021-06-29 2021-06-25 55.182 2,433 +0 0.00% 134,259
2021-06-28 2021-06-24 54.566 2,433 +0 0.00% 132,759
2021-06-25 2021-06-23 53.949 2,433 +0 0.00% 131,258
2021-06-24 2021-06-22 53.518 2,433 +0 0.00% 130,208
2021-06-23 2021-06-21 52.901 2,433 +0 0.00% 128,708
2021-06-22 2021-06-18 58.429 2,433 +0 0.00% 142,157
2021-06-21 2021-06-17 57.225 2,433 +66 0.00% 139,227
2021-06-18 2021-06-16 57.541 2,367 +0 0.00% 136,200
2021-06-17 2021-06-15 57.795 2,367 +0 0.00% 136,800
2021-06-16 2021-06-11 58.429 2,367 +0 0.00% 138,300
2021-06-15 2021-06-10 58.745 2,367 +0 0.00% 139,050
2021-06-11 2021-06-09 57.795 2,367 +0 0.00% 136,800
2021-06-10 2021-06-08 57.478 2,367 +0 0.00% 136,050
2021-06-09 2021-06-07 56.654 2,367 +0 0.00% 134,100
2021-06-08 2021-06-04 57.478 2,367 +0 0.00% 136,050
2021-06-07 2021-06-03 57.225 2,367 +0 0.00% 135,450
2021-06-04 2021-06-02 57.225 2,367 +0 0.00% 135,450
2021-06-03 2021-06-01 57.731 2,367 +0 0.00% 136,650
2021-06-02 2021-05-31 57.541 2,367 +0 0.00% 136,200
2021-06-01 2021-05-28 57.605 2,367 +0 0.00% 136,350
2021-05-31 2021-05-27 57.541 2,367 +0 0.00% 136,200
2021-05-28 2021-05-26 58.302 2,367 +0 0.00% 138,000
2021-05-27 2021-05-25 58.238 2,367 +0 0.00% 137,850
2021-05-26 2021-05-24 58.175 2,367 +0 0.00% 137,700
2021-05-25 2021-05-21 58.365 2,367 +0 0.00% 138,150
2021-05-24 2021-05-20 59.443 2,367 +0 0.00% 140,700
2021-05-21 2021-05-18 59.126 2,367 +0 0.00% 139,950
2021-05-20 2021-05-17 58.048 2,367 +0 0.00% 137,400
2021-05-18 2021-05-14 57.225 2,367 +0 0.00% 135,450
2021-05-17 2021-05-13 57.161 2,367 +0 0.00% 135,300
2021-05-14 2021-05-12 57.985 2,367 +0 0.00% 137,250
2021-05-13 2021-05-11 60.076 2,367 +0 0.00% 142,200
2021-05-12 2021-05-10 61.597 2,367 +0 0.00% 145,800
2021-05-11 2021-05-07 62.104 2,367 +0 0.00% 147,000
2021-05-10 2021-05-06 61.280 2,367 +0 0.00% 145,050
2021-05-07 2021-05-05 61.977 2,367 +0 0.00% 146,700
2021-05-06 2021-05-04 61.787 2,367 +0 0.00% 146,250
2021-05-05 2021-05-03 61.534 2,367 +0 0.00% 145,650
2021-05-04 2021-04-30 61.407 2,367 +0 0.00% 145,350
2021-05-03 2021-04-29 61.534 2,367 +0 0.00% 145,650
2021-04-30 2021-04-28 61.977 2,367 +0 0.00% 146,700
2021-04-29 2021-04-27 61.851 2,367 +0 0.00% 146,400
2021-04-28 2021-04-26 61.787 2,367 +0 0.00% 146,250
2021-04-27 2021-04-23 62.801 2,367 +0 0.00% 148,650
2021-04-26 2021-04-22 62.865 2,367 +0 0.00% 148,800
2021-04-23 2021-04-21 63.942 2,367 +0 0.00% 151,350
2021-04-22 2021-04-20 64.069 2,367 +0 0.00% 151,650
2021-04-21 2021-04-19 65.970 2,367 +0 0.00% 156,150
2021-04-20 2021-04-16 65.653 2,367 +0 0.00% 155,400
2021-04-19 2021-04-15 65.463 2,367 +0 0.00% 154,950
2021-04-16 2021-04-14 64.702 2,367 +0 0.00% 153,150
2021-04-15 2021-04-13 63.942 2,367 +0 0.00% 151,350
2021-04-14 2021-04-12 63.372 2,367 +0 0.00% 150,000
2021-04-13 2021-04-09 63.372 2,367 +0 0.00% 150,000
2021-04-12 2021-04-08 64.829 2,367 +0 0.00% 153,450
2021-04-09 2021-04-07 64.005 2,367 +0 0.00% 151,500
2021-04-08 2021-04-01 63.942 2,367 +0 0.00% 151,350
2021-04-07 2021-03-31 65.273 2,367 +0 0.00% 154,500
2021-04-01 2021-03-30 67.744 2,367 +0 0.00% 160,351
2021-03-31 2021-03-29 65.336 2,367 +0 0.00% 154,650
2021-03-30 2021-03-26 61.090 2,367 +0 0.00% 144,600
2021-03-29 2021-03-25 57.731 2,367 +0 0.00% 136,650
2021-03-26 2021-03-24 58.365 2,367 +0 0.00% 138,150
2021-03-25 2021-03-23 58.365 2,367 +0 0.00% 138,150
2021-03-24 2021-03-22 57.985 2,367 +0 0.00% 137,250
2021-03-23 2021-03-19 58.112 2,367 +0 0.00% 137,550
2021-03-22 2021-03-18 58.745 2,367 +0 0.00% 139,050
2021-03-19 2021-03-17 59.696 2,367 +0 0.00% 141,300
2021-03-18 2021-03-16 60.900 2,367 +0 0.00% 144,150
2021-03-17 2021-03-15 60.963 2,367 +0 0.00% 144,300
2021-03-16 2021-03-12 62.294 2,367 +0 0.00% 147,450
2021-03-15 2021-03-11 62.548 2,367 +0 0.00% 148,050
2021-03-12 2021-03-10 62.865 2,367 +0 0.00% 148,800
2021-03-11 2021-03-09 61.280 2,367 +0 0.00% 145,050
2021-03-10 2021-03-08 61.661 2,367 +0 0.00% 145,950
2021-03-09 2021-03-05 61.724 2,367 +0 0.00% 146,100
2021-03-08 2021-03-04 62.294 2,367 +0 0.00% 147,450
2021-03-05 2021-03-03 63.372 2,367 +0 0.00% 150,000
2021-03-04 2021-03-02 61.217 2,367 +0 0.00% 144,900
2021-03-03 2021-03-01 60.456 2,367 +0 0.00% 143,100
2021-03-02 2021-02-26 58.302 2,367 +0 0.00% 138,000
2021-03-01 2021-02-25 57.541 2,367 +0 0.00% 136,200
2021-02-26 2021-02-24 53.549 2,367 +0 0.00% 126,750
2021-02-25 2021-02-23 54.753 2,367 +0 0.00% 129,600
2021-02-24 2021-02-22 53.676 2,367 +0 0.00% 127,050
2021-02-23 2021-02-19 52.979 2,367 +0 0.00% 125,400
2021-02-22 2021-02-18 54.056 2,367 +0 0.00% 127,950
2021-02-19 2021-02-17 52.535 2,367 +0 0.00% 124,350
2021-02-18 2021-02-16 53.549 2,367 +0 0.00% 126,750
2021-02-17 2021-02-11 52.598 2,367 +0 0.00% 124,500
2021-02-16 2021-02-09 52.091 2,367 +0 0.00% 123,300
2021-02-10 2021-02-08 52.598 2,367 +0 0.00% 124,500
2021-02-09 2021-02-05 52.282 2,367 +0 0.00% 123,750
2021-02-08 2021-02-04 51.331 2,367 +0 0.00% 121,500
2021-02-05 2021-02-03 52.598 2,367 +0 0.00% 124,500
2021-02-04 2021-02-02 54.246 2,367 +0 0.00% 128,400
2021-02-03 2021-02-01 54.436 2,367 +0 0.00% 128,850
2021-02-02 2021-01-29 55.577 2,367 +0 0.00% 131,550
2021-02-01 2021-01-28 57.098 2,367 +0 0.00% 135,150
2021-01-29 2021-01-27 58.238 2,367 +0 0.00% 137,850
2021-01-28 2021-01-26 58.429 2,367 +0 0.00% 138,300
2021-01-27 2021-01-25 55.894 2,367 +0 0.00% 132,300
2021-01-26 2021-01-22 56.401 2,367 +0 0.00% 133,500
2021-01-25 2021-01-21 57.351 2,367 +0 0.00% 135,750
2021-01-22 2021-01-20 57.731 2,367 +0 0.00% 136,650
2021-01-21 2021-01-19 57.858 2,367 +0 0.00% 136,950
2021-01-20 2021-01-18 54.816 2,367 +0 0.00% 129,750
2021-01-19 2021-01-15 54.056 2,367 +0 0.00% 127,950
2021-01-18 2021-01-14 54.246 2,367 +0 0.00% 128,400
2021-01-15 2021-01-13 55.133 2,367 +0 0.00% 130,500
2021-01-14 2021-01-12 55.197 2,367 +0 0.00% 130,650
2021-01-13 2021-01-11 55.767 2,367 +0 0.00% 132,000
2021-01-12 2021-01-08 55.450 2,367 +0 0.00% 131,250
2021-01-11 2021-01-07 54.943 2,367 +0 0.00% 130,050
2021-01-08 2021-01-06 55.070 2,367 +0 0.00% 130,350
2021-01-07 2021-01-05 55.577 2,367 +0 0.00% 131,550
2021-01-06 2021-01-04 56.084 2,367 +0 0.00% 132,750
2021-01-05 2020-12-31 57.541 2,367 +0 0.00% 136,200
2021-01-04 2020-12-29 55.577 2,367 +0 0.00% 131,550
2020-12-30 2020-12-28 55.070 2,367 +0 0.00% 130,350
2020-12-29 2020-12-24 56.654 2,367 +0 0.00% 134,100
2020-12-28 2020-12-22 55.894 2,367 +0 0.00% 132,300
2020-12-23 2020-12-21 55.260 2,367 +0 0.00% 130,800
2020-12-22 2020-12-18 55.260 2,367 +0 0.00% 130,800
2020-12-21 2020-12-17 55.323 2,367 +0 0.00% 130,950
2020-12-18 2020-12-16 56.248 2,367 +0 0.00% 133,138
2020-12-17 2020-12-15 54.710 2,367 +26 0.00% 129,499
2020-12-16 2020-12-14 54.582 2,341 +0 0.00% 127,777
2020-12-15 2020-12-11 53.749 2,341 +0 0.00% 125,827
2020-12-14 2020-12-10 55.607 2,341 +0 0.00% 130,176
2020-12-11 2020-12-09 54.070 2,341 +0 0.00% 126,577
2020-12-10 2020-12-08 54.070 2,341 +0 0.00% 126,577
2020-12-09 2020-12-07 55.159 2,341 +0 0.00% 129,126
2020-12-08 2020-12-04 57.273 2,341 +0 0.00% 134,075
2020-12-07 2020-12-03 56.952 2,341 +0 0.00% 133,326
2020-12-04 2020-12-02 57.401 2,341 +0 0.00% 134,375
2020-12-03 2020-12-01 65.088 2,341 +0 0.00% 152,372
2020-12-02 2020-11-30 65.088 2,341 +0 0.00% 152,372
2020-12-01 2020-11-27 64.576 2,341 +0 0.00% 151,172
2020-11-30 2020-11-26 64.448 2,341 +0 0.00% 150,872
2020-11-27 2020-11-25 64.640 2,341 +0 0.00% 151,322
2020-11-26 2020-11-24 63.551 2,341 +0 0.00% 148,773
2020-11-25 2020-11-23 62.910 2,341 +0 0.00% 147,273
2020-11-24 2020-11-20 63.551 2,341 +0 0.00% 148,773
2020-11-23 2020-11-19 63.423 2,341 +0 0.00% 148,473
2020-11-20 2020-11-18 63.807 2,341 +0 0.00% 149,373
2020-11-19 2020-11-17 62.782 2,341 +0 0.00% 146,973
2020-11-18 2020-11-16 62.654 2,341 +0 0.00% 146,673
2020-11-17 2020-11-13 63.487 2,341 +0 0.00% 148,623
2020-11-16 2020-11-12 62.526 2,341 +0 0.00% 146,373
2020-11-13 2020-11-11 62.782 2,341 +0 0.00% 146,973
2020-11-12 2020-11-10 62.077 2,341 +0 0.00% 145,323
2020-11-11 2020-11-09 61.309 2,341 +0 0.00% 143,524
2020-11-10 2020-11-06 60.860 2,341 +0 0.00% 142,474
2020-11-09 2020-11-05 60.156 2,341 +0 0.00% 140,824
2020-11-06 2020-11-04 55.543 2,341 +0 0.00% 130,026
2020-11-05 2020-11-03 55.543 2,341 +0 0.00% 130,026
2020-11-04 2020-11-02 54.454 2,341 +0 0.00% 127,477
2020-11-03 2020-10-30 54.262 2,341 +0 0.00% 127,027
2020-11-02 2020-10-29 53.813 2,341 +0 0.00% 125,977
2020-10-30 2020-10-28 52.404 2,341 +0 0.00% 122,677
2020-10-29 2020-10-27 53.173 2,341 +0 0.00% 124,477
2020-10-28 2020-10-23 53.493 2,341 +0 0.00% 125,227
2020-10-27 2020-10-22 53.429 2,341 +0 0.00% 125,077
2020-10-23 2020-10-21 53.621 2,341 +0 0.00% 125,527
2020-10-22 2020-10-20 53.877 2,341 +0 0.00% 126,127
2020-10-21 2020-10-19 53.941 2,341 +0 0.00% 126,277
2020-10-20 2020-10-16 54.134 2,341 +0 0.00% 126,727
2020-10-19 2020-10-15 54.774 2,341 +0 0.00% 128,226
2020-10-16 2020-10-14 55.607 2,341 +0 0.00% 130,176
2020-10-15 2020-10-12 56.248 2,341 +0 0.00% 131,676
2020-10-14 2020-10-09 56.248 2,341 +0 0.00% 131,676
2020-10-12 2020-10-08 57.593 2,341 +0 0.00% 134,825
2020-10-09 2020-10-07 57.593 2,341 +0 0.00% 134,825
2020-10-08 2020-10-06 56.760 2,341 +0 0.00% 132,876
2020-10-07 2020-10-05 55.479 2,341 +0 0.00% 129,876
2020-10-06 2020-09-30 55.735 2,341 +0 0.00% 130,476
2020-10-05 2020-09-29 55.287 2,341 +0 0.00% 129,426
2020-09-30 2020-09-28 55.735 2,341 +0 0.00% 130,476
2020-09-29 2020-09-25 56.120 2,341 +0 0.00% 131,376
2020-09-28 2020-09-24 57.209 2,341 +0 0.00% 133,925
2020-09-25 2020-09-23 56.696 2,341 +0 0.00% 132,726
2020-09-24 2020-09-22 56.120 2,341 +0 0.00% 131,376
2020-09-23 2020-09-21 56.120 2,341 +0 0.00% 131,376
2020-09-22 2020-09-18 56.760 2,341 +0 0.00% 132,876
2020-09-21 2020-09-17 55.543 2,341 +0 0.00% 130,026
2020-09-18 2020-09-16 56.184 2,341 +0 0.00% 131,526
2020-09-17 2020-09-15 55.415 2,341 +0 0.00% 129,726
2020-09-16 2020-09-14 53.045 2,341 +0 0.00% 124,177
2020-09-15 2020-09-11 52.852 2,341 +0 0.00% 123,727
2020-09-14 2020-09-10 52.532 2,341 +0 0.00% 122,977
2020-09-11 2020-09-09 52.980 2,341 +0 0.00% 124,027
2020-09-10 2020-09-08 54.005 2,341 +0 0.00% 126,427
2020-09-09 2020-09-07 54.134 2,341 +0 0.00% 126,727
2020-09-08 2020-09-04 54.902 2,341 +0 0.00% 128,526
2020-09-07 2020-09-03 55.479 2,341 +0 0.00% 129,876
2020-09-04 2020-09-02 54.646 2,341 +0 0.00% 127,926
2020-09-03 2020-09-01 53.365 2,341 +0 0.00% 124,927
2020-09-02 2020-08-31 52.596 2,341 +0 0.00% 123,127
2020-09-01 2020-08-28 52.404 2,341 +0 0.00% 122,677
2020-08-31 2020-08-27 51.251 2,341 +0 0.00% 119,978
2020-08-28 2020-08-26 51.827 2,341 +0 0.00% 121,328
2020-08-27 2020-08-25 51.699 2,341 +0 0.00% 121,028
2020-08-26 2020-08-24 51.891 2,341 +0 0.00% 121,478
2020-08-25 2020-08-21 50.354 2,341 +0 0.00% 117,878
2020-08-24 2020-08-20 49.713 2,341 +0 0.00% 116,379
2020-08-21 2020-08-19 50.098 2,341 +0 0.00% 117,278
2020-08-20 2020-08-18 50.290 2,341 +0 0.00% 117,728
2020-08-19 2020-08-17 50.034 2,341 +0 0.00% 117,128
2020-08-18 2020-08-14 49.073 2,341 +0 0.00% 114,879
2020-08-17 2020-08-13 48.752 2,341 +0 0.00% 114,129
2020-08-14 2020-08-12 48.176 2,341 +0 0.00% 112,779
2020-08-13 2020-08-11 48.432 2,341 +0 0.00% 113,379
2020-08-12 2020-08-10 48.176 2,341 +0 0.00% 112,779
2020-08-11 2020-08-07 47.983 2,341 +0 0.00% 112,329
2020-08-10 2020-08-06 48.496 2,341 +0 0.00% 113,529
2020-08-07 2020-08-05 48.432 2,341 +0 0.00% 113,379
2020-08-06 2020-08-04 48.624 2,341 +0 0.00% 113,829
2020-08-05 2020-08-03 48.752 2,341 +0 0.00% 114,129
2020-08-04 2020-07-31 49.073 2,341 +0 0.00% 114,879
2020-08-03 2020-07-30 48.560 2,341 +0 0.00% 113,679
2020-07-31 2020-07-29 48.624 2,341 +0 0.00% 113,829
2020-07-30 2020-07-28 48.112 2,341 +0 0.00% 112,629
2020-07-29 2020-07-27 48.304 2,341 +0 0.00% 113,079
2020-07-28 2020-07-24 48.496 2,341 +0 0.00% 113,529
2020-07-27 2020-07-23 49.073 2,341 +0 0.00% 114,879
2020-07-24 2020-07-22 48.816 2,341 +0 0.00% 114,279
2020-07-23 2020-07-21 49.073 2,341 +0 0.00% 114,879
2020-07-22 2020-07-20 48.624 2,341 +0 0.00% 113,829
2020-07-21 2020-07-17 47.855 2,341 +0 0.00% 112,029
2020-07-20 2020-07-16 47.919 2,341 +0 0.00% 112,179
2020-07-17 2020-07-15 48.560 2,341 +0 0.00% 113,679
2020-07-16 2020-07-14 48.240 2,341 +0 0.00% 112,929
2020-07-15 2020-07-13 48.304 2,341 +0 0.00% 113,079
2020-07-14 2020-07-10 48.688 2,341 +0 0.00% 113,979
2020-07-13 2020-07-09 48.752 2,341 +0 0.00% 114,129
2020-07-10 2020-07-08 49.457 2,341 +0 0.00% 115,779
2020-07-09 2020-07-07 49.841 2,341 +0 0.00% 116,679
2020-07-08 2020-07-06 50.098 2,341 +0 0.00% 117,278
2020-07-07 2020-07-03 49.521 2,341 +0 0.00% 115,929
2020-07-06 2020-07-02 48.816 2,341 +0 0.00% 114,279
2020-07-03 2020-06-30 47.215 2,341 +0 0.00% 110,530
2020-07-02 2020-06-29 48.496 2,341 +0 0.00% 113,529
2020-06-30 2020-06-26 48.944 2,341 +0 0.00% 114,579
2020-06-29 2020-06-24 48.240 2,341 +0 0.00% 112,929
2020-06-26 2020-06-23 48.112 2,341 +0 0.00% 112,629
2020-06-24 2020-06-22 47.599 2,341 +0 0.00% 111,430
2020-06-23 2020-06-19 48.368 2,341 +0 0.00% 113,229
2020-06-22 2020-06-18 47.727 2,341 +0 0.00% 111,729
2020-06-19 2020-06-17 49.447 2,341 +0 0.00% 115,755
2020-06-18 2020-06-16 48.002 2,341 +57 0.00% 112,373
2020-06-17 2020-06-15 46.820 2,284 +0 0.00% 106,938
2020-06-16 2020-06-12 48.134 2,284 +0 0.00% 109,937
2020-06-15 2020-06-11 49.250 2,284 +0 0.00% 112,487
2020-06-12 2020-06-10 49.053 2,284 +0 0.00% 112,037
2020-06-11 2020-06-09 47.674 2,284 +0 0.00% 108,887
2020-06-10 2020-06-08 47.871 2,284 +0 0.00% 109,337
2020-06-09 2020-06-05 48.725 2,284 +0 0.00% 111,287
2020-06-08 2020-06-04 48.922 2,284 +0 0.00% 111,737
2020-06-05 2020-06-03 49.053 2,284 +0 0.00% 112,037
2020-06-04 2020-06-02 48.528 2,284 +0 0.00% 110,837
2020-06-03 2020-06-01 47.740 2,284 +0 0.00% 109,037
2020-06-02 2020-05-29 46.098 2,284 +0 0.00% 105,288
2020-06-01 2020-05-28 45.376 2,284 +0 0.00% 103,638
2020-05-29 2020-05-27 44.850 2,284 +0 0.00% 102,438
2020-05-28 2020-05-26 45.244 2,284 +0 0.00% 103,338
2020-05-27 2020-05-25 44.785 2,284 +0 0.00% 102,288
2020-05-26 2020-05-22 43.997 2,284 +0 0.00% 100,488
2020-05-25 2020-05-21 46.164 2,284 +0 0.00% 105,438
2020-05-22 2020-05-20 45.901 2,284 +0 0.00% 104,838
2020-05-21 2020-05-19 46.295 2,284 +0 0.00% 105,738
2020-05-20 2020-05-18 46.032 2,284 +0 0.00% 105,138
2020-05-19 2020-05-15 46.361 2,284 +0 0.00% 105,888
2020-05-18 2020-05-14 45.967 2,284 +0 0.00% 104,988
2020-05-15 2020-05-13 47.346 2,284 +0 0.00% 108,137
2020-05-14 2020-05-12 46.755 2,284 +0 0.00% 106,788
2020-05-13 2020-05-11 47.937 2,284 +0 0.00% 109,487
2020-05-12 2020-05-08 47.937 2,284 +0 0.00% 109,487
2020-05-11 2020-05-07 47.937 2,284 +0 0.00% 109,487
2020-05-08 2020-05-06 48.199 2,284 +0 0.00% 110,087
2020-05-07 2020-05-05 48.725 2,284 +0 0.00% 111,287
2020-05-06 2020-05-04 48.593 2,284 +0 0.00% 110,987
2020-05-05 2020-04-29 51.548 2,284 +0 0.00% 117,736
2020-05-04 2020-04-28 51.417 2,284 +0 0.00% 117,436
2020-04-29 2020-04-27 50.957 2,284 +0 0.00% 116,386
2020-04-28 2020-04-24 49.841 2,284 +0 0.00% 113,837
2020-04-27 2020-04-23 50.366 2,284 +0 0.00% 115,037
2020-04-24 2020-04-22 49.578 2,284 +0 0.00% 113,237
2020-04-23 2020-04-21 49.841 2,284 +0 0.00% 113,837
2020-04-22 2020-04-20 50.038 2,284 +0 0.00% 114,287
2020-04-21 2020-04-17 49.972 2,284 +0 0.00% 114,137
2020-04-20 2020-04-16 49.250 2,284 +0 0.00% 112,487
2020-04-17 2020-04-15 48.396 2,284 +0 0.00% 110,537
2020-04-16 2020-04-14 52.533 2,284 +0 0.00% 119,986
2020-04-15 2020-04-09 52.271 2,284 +0 0.00% 119,386
2020-04-14 2020-04-08 52.402 2,284 +0 0.00% 119,686
2020-04-09 2020-04-07 52.533 2,284 +0 0.00% 119,986
2020-04-08 2020-04-06 51.220 2,284 +0 0.00% 116,986
2020-04-07 2020-04-03 49.907 2,284 +0 0.00% 113,987
2020-04-06 2020-04-02 49.578 2,284 +0 0.00% 113,237
2020-04-03 2020-04-01 48.987 2,284 +0 0.00% 111,887
2020-04-02 2020-03-31 49.578 2,284 +0 0.00% 113,237
2020-04-01 2020-03-30 47.280 2,284 +0 0.00% 107,987
2020-03-31 2020-03-27 48.199 2,284 +0 0.00% 110,087
2020-03-30 2020-03-26 47.083 2,284 +0 0.00% 107,537
2020-03-27 2020-03-25 47.411 2,284 +0 0.00% 108,287
2020-03-26 2020-03-24 43.537 2,284 +0 0.00% 99,438
2020-03-25 2020-03-23 40.845 2,284 +0 0.00% 93,289
2020-03-24 2020-03-20 43.603 2,284 +0 0.00% 99,588
2020-03-23 2020-03-19 40.122 2,284 -7,234 0.00% 91,639
2020-03-17 2020-03-13 48.068 9,518 -380 0.00% 457,511
2020-03-06 2020-03-04 49.513 9,898 -1,143 0.00% 490,076
2020-02-25 2020-02-21 47.805 11,041 +1,143 0.00% 527,818
2020-02-14 2020-02-12 48.331 9,898 +4,568 0.00% 478,377
2020-02-13 2020-02-11 47.411 5,330 +1,523 0.00% 252,702
2020-01-14 2020-01-10 48.528 3,807 +1,523 0.00% 184,745
2019-12-19 2019-12-17 46.367 2,284 +26 0.00% 105,901
2019-06-20 2019-06-18 39.713 2,258 +60 0.00% 89,672
2019-05-21 2019-05-17 36.984 2,198 +2,198 0.00% 81,290
2018-11-15 2018-11-13 28.343 0 -361
2018-10-04 2018-10-02 27.608 361 +361 0.00% 9,967
2018-01-23 2018-01-19 33.791 0 -701
2018-01-16 2018-01-12 33.363 701 +701 0.00% 23,387
2018-01-05 2018-01-03 31.652 0 -2,806
2017-12-07 2017-12-05 27.128 2,806 +37 0.00% 76,120
2017-08-28 2017-08-24 27.330 2,769 -2,077 0.00% 75,676
2017-08-25 2017-08-22 27.474 4,846 +2,077 0.00% 133,141
2017-08-16 2017-08-14 27.185 2,769 +2,769 0.00% 75,276
2017-05-12 2017-05-10 19.763 0 -6,689
2017-05-09 2017-05-05 19.105 6,689 +6,689 0.00% 127,794
2017-03-22 2017-03-20 19.584 0 -2,007
2017-03-15 2017-03-13 20.182 2,007 +2,007 0.00% 40,504
2016-10-28 2016-10-26 15.517 0 -2,676
2016-09-13 2016-09-09 18.567 2,676 +2,676 0.00% 49,685
2016-03-07 2016-03-03 16.252 0 -3,206
2016-03-04 2016-03-02 16.221 3,206 +3,206 0.00% 52,004
2015-04-09 2015-04-02 17.911 0 -1,558
2015-04-02 2015-03-31 17.622 1,558 +312 0.00% 27,455
2015-03-12 2015-03-10 15.760 1,246 -1,246 0.00% 19,637
2015-02-27 2015-02-25 16.755 2,492 -1,246 0.00% 41,754
2015-01-07 2015-01-05 17.943 3,738 +3,738 0.00% 67,071
2014-09-12 2014-09-10 15.600 0 -4,985
2014-09-08 2014-09-04 15.969 4,985 +4,985 0.00% 79,605
2014-01-07 2014-01-03 17.680 0 -1,816
2013-12-06 2013-12-04 18.870 1,816 +1,816 0.00% 34,267
2013-10-10 2013-10-08 21.315 0 -1,210
2013-10-08 2013-10-04 20.390 1,210 -6,052 0.00% 24,672
2013-10-04 2013-10-02 20.159 7,262 +1,210 0.00% 146,392
2013-10-02 2013-09-27 20.786 6,052 +6,052 0.00% 125,800
2013-05-08 2013-05-06 22.980 0 -1,783
2013-05-07 2013-05-03 22.475 1,783 -4,756 0.00% 40,074
2013-05-06 2013-05-02 21.971 6,539 -1,783 0.00% 143,666
2013-05-03 2013-04-30 21.802 8,322 +2,378 0.00% 181,440
2013-04-24 2013-04-22 21.903 5,944 -1,784 0.00% 130,194
2013-04-23 2013-04-19 21.601 7,728 +1,784 0.00% 166,929
2013-04-19 2013-04-17 20.995 5,944 +5,944 0.00% 124,794
2013-01-18 2013-01-16 25.234 0 -2,972
2013-01-17 2013-01-15 25.167 2,972 +2,972 0.00% 74,796
2013-01-11 2013-01-09 26.412 0 -8,619
2013-01-10 2013-01-08 25.907 8,619 -2,972 0.00% 223,294
2013-01-09 2013-01-07 26.513 11,591 +2,377 0.00% 307,310
2013-01-08 2013-01-04 26.816 9,214 +1,486 0.00% 247,079
2013-01-07 2013-01-03 26.816 7,728 +892 0.00% 207,231
2013-01-03 2012-12-31 25.537 6,836 +3,269 0.00% 174,572
2012-12-28 2012-12-24 24.931 3,567 +3,567 0.00% 88,931
2012-12-14 2012-12-12 26.075 0 -2,972
2012-12-13 2012-12-11 24.965 2,972 +2,972 0.00% 74,196
2012-10-22 2012-10-18 21.331 0 -3,567
2012-10-19 2012-10-17 20.524 3,567 +3,567 0.00% 73,209
2012-10-09 2012-10-05 20.827 0 -7,133
2012-10-04 2012-09-28 20.187 7,133 -1,189 0.00% 143,997
2012-10-03 2012-09-27 19.918 8,322 +1,783 0.00% 165,760
2012-09-25 2012-09-21 19.918 6,539 +2,972 0.00% 130,245
2012-09-24 2012-09-20 19.817 3,567 +1,189 0.00% 70,688
2012-09-21 2012-09-19 19.817 2,378 +2,378 0.00% 47,126
2012-03-15 2012-03-13 19.623 0 -583
2012-03-09 2012-03-07 17.942 583 -11,660 0.00% 10,460
2012-03-02 2012-02-29 19.314 12,243 -15,158 0.00% 236,459
2012-02-24 2012-02-22 20.412 27,401 +26,818 0.00% 559,297
2011-10-27 2011-10-25 15.780 583 -292 0.00% 9,200
2011-09-20 2011-09-16 16.312 875 +292 0.00% 14,273
2011-07-21 2011-07-19 19.863 583 -583 0.00% 11,580
2011-07-15 2011-07-13 21.063 1,166 +583 0.00% 24,560
2011-04-21 2011-04-19 21.609 583 +5 0.00% 12,598
2011-01-06 2011-01-04 19.670 578 -2,887 0.00% 11,369
2011-01-05 2011-01-03 18.978 3,465 +2,887 0.00% 65,757
2010-11-09 2010-11-05 17.315 578 -1,155 0.00% 10,008
2010-11-08 2010-11-04 16.501 1,733 +1,155 0.00% 28,597
2010-10-18 2010-10-14 16.744 578 -5,775 0.00% 9,678
2010-10-15 2010-10-13 16.380 6,353 +5,775 0.00% 104,064
2010-08-30 2010-08-26 15.012 578 -5,775 0.00% 8,677
2010-08-17 2010-08-13 13.870 6,353 -9,240 0.00% 88,113
2010-08-13 2010-08-11 13.956 15,593 -2,310 0.00% 217,617
2010-08-12 2010-08-10 14.233 17,903 +11,550 0.00% 254,816
2010-08-09 2010-08-05 14.562 6,353 -34,651 0.00% 92,513
2010-08-06 2010-08-04 14.354 41,004 +34,651 0.00% 588,585
2010-05-20 2010-05-18 12.519 6,353 -1,155 0.00% 79,533
2010-05-19 2010-05-17 12.437 7,508 +1,155 0.00% 93,378
2010-05-18 2010-05-14 12.420 6,353 +65 0.00% 78,902
2010-05-04 2010-04-30 13.592 6,288 -1,144 0.00% 85,464
2010-04-30 2010-04-28 12.350 7,432 +572 0.00% 91,782
2010-04-21 2010-04-19 13.259 6,860 +572 0.00% 90,958
2010-04-16 2010-04-14 14.869 6,288 -5,717 0.00% 93,493
2010-04-15 2010-04-13 14.694 12,005 +2,858 0.00% 176,397
2010-04-14 2010-04-12 14.449 9,147 +2,859 0.00% 132,162
2010-02-05 2010-02-03 13.469 6,288 -858 0.00% 84,694
2010-02-04 2010-02-02 13.207 7,146 +858 0.00% 94,375
2010-02-03 2010-02-01 13.242 6,288 -5,717 0.00% 83,264
2010-01-14 2010-01-12 14.186 12,005 +5,717 0.00% 170,307
2009-12-15 2009-12-11 16.915 6,288 -5,717 0.00% 106,362
2009-12-11 2009-12-09 16.758 12,005 +5,717 0.00% 201,176
2009-12-08 2009-12-04 16.600 6,288 -5,717 0.00% 104,383
2009-12-07 2009-12-03 15.498 12,005 +5,717 0.00% 186,057
2009-12-04 2009-12-02 14.694 6,288 -5,717 0.00% 92,393
2009-12-02 2009-11-30 13.889 12,005 -11,434 0.00% 166,737
2009-11-30 2009-11-26 13.854 23,439 -5,717 0.00% 324,723
2009-11-26 2009-11-24 14.606 29,156 -8,575 0.00% 425,857
2009-11-25 2009-11-23 14.081 37,731 +4,002 0.00% 531,304
2009-11-24 2009-11-20 14.186 33,729 -286 0.00% 478,491
2009-11-23 2009-11-19 14.011 34,015 0.00% 476,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top