History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 +0
2023-04-21 2023-04-19 27.295 0 +0
2023-04-20 2023-04-18 27.696 0 +0
2023-04-19 2023-04-17 28.154 0 +0
2023-04-18 2023-04-14 28.440 0 +0
2023-04-17 2023-04-13 28.440 0 +0
2023-04-14 2023-04-12 27.753 0 +0
2023-04-13 2023-04-11 26.323 0 +0
2023-04-12 2023-04-06 24.492 0 +0
2023-04-11 2023-04-04 25.121 0 +0
2023-04-06 2023-04-03 25.407 0 +0
2023-04-04 2023-03-31 25.350 0 +0
2023-04-03 2023-03-30 25.750 0 +0
2023-03-31 2023-03-29 24.949 0 +0
2023-03-30 2023-03-28 24.606 0 +0
2023-03-29 2023-03-27 24.434 0 +0
2023-03-28 2023-03-24 25.464 0 +0
2023-03-27 2023-03-23 25.579 0 +0
2023-03-24 2023-03-22 25.636 0 +0
2023-03-23 2023-03-21 24.377 0 +0
2023-03-22 2023-03-20 24.434 0 +0
2023-03-21 2023-03-17 25.007 0 +0
2023-03-20 2023-03-16 24.263 0 +0
2023-03-17 2023-03-15 24.034 0 +0
2023-03-16 2023-03-14 23.004 0 +0
2023-03-15 2023-03-13 24.263 0 +0
2023-03-14 2023-03-10 24.835 0 +0
2023-03-13 2023-03-09 25.522 0 +0
2023-03-10 2023-03-08 26.151 0 +0
2023-03-09 2023-03-07 27.410 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.497 0 +0
2023-03-06 2023-03-02 28.325 0 +0
2023-03-03 2023-03-01 28.097 0 +0
2023-03-02 2023-02-28 25.636 0 +0
2023-03-01 2023-02-27 26.952 0 +0
2023-02-28 2023-02-24 27.009 0 +0
2023-02-27 2023-02-23 27.639 0 +0
2023-02-24 2023-02-22 27.925 0 +0
2023-02-23 2023-02-21 28.440 0 +0
2023-02-22 2023-02-20 28.497 0 +0
2023-02-21 2023-02-17 28.039 0 +0
2023-02-20 2023-02-16 29.069 0 +0
2023-02-17 2023-02-15 28.268 0 +0
2023-02-16 2023-02-14 29.298 0 +0
2023-02-15 2023-02-13 29.127 0 +0
2023-02-14 2023-02-10 29.012 0 +0
2023-02-13 2023-02-09 29.413 0 +0
2023-02-10 2023-02-08 28.554 0 +0
2023-02-09 2023-02-07 28.154 0 +0
2023-02-08 2023-02-06 27.753 0 +0
2023-02-07 2023-02-03 28.440 0 +0
2023-02-06 2023-02-02 29.241 0 +0
2023-02-03 2023-02-01 29.584 0 +0
2023-02-02 2023-01-31 29.642 0 +0
2023-02-01 2023-01-30 30.443 0 +0
2023-01-31 2023-01-27 32.274 0 +0
2023-01-30 2023-01-26 30.958 0 +0
2023-01-27 2023-01-20 28.612 0 +0
2023-01-26 2023-01-19 28.497 0 +0
2023-01-20 2023-01-18 27.524 0 +0
2023-01-19 2023-01-17 27.868 0 +0
2023-01-18 2023-01-16 27.982 0 +0
2023-01-17 2023-01-13 28.612 0 +0
2023-01-16 2023-01-12 28.612 0 +0
2023-01-13 2023-01-11 29.699 0 +0
2023-01-12 2023-01-10 29.813 0 +0
2023-01-11 2023-01-09 30.729 0 +0
2023-01-10 2023-01-06 31.473 0 +0
2023-01-09 2023-01-05 30.900 0 +0
2023-01-06 2023-01-04 30.900 0 +0
2023-01-05 2023-01-03 27.639 0 +0
2023-01-04 2022-12-30 27.810 0 +0
2023-01-03 2022-12-29 27.009 0 +0
2022-12-30 2022-12-28 27.810 0 +0
2022-12-29 2022-12-23 27.696 0 +0
2022-12-28 2022-12-22 27.982 0 +0
2022-12-23 2022-12-21 27.295 0 +0
2022-12-22 2022-12-20 27.353 0 +0
2022-12-21 2022-12-19 29.298 0 +0
2022-12-20 2022-12-16 29.527 0 +0
2022-12-19 2022-12-15 28.955 0 +0
2022-12-16 2022-12-14 29.127 0 +0
2022-12-15 2022-12-13 29.413 0 +0
2022-12-14 2022-12-12 30.042 0 +0
2022-12-13 2022-12-09 33.762 0 +0
2022-12-12 2022-12-08 28.497 0 +0
2022-12-09 2022-12-07 26.265 0 +0
2022-12-08 2022-12-06 29.870 0 +0
2022-12-07 2022-12-05 29.756 0 +0
2022-12-06 2022-12-02 25.407 0 +0
2022-12-05 2022-12-01 26.552 0 +0
2022-12-02 2022-11-30 26.952 0 +0
2022-12-01 2022-11-29 26.437 0 +0
2022-11-30 2022-11-28 23.748 0 +0
2022-11-29 2022-11-25 25.007 0 +0
2022-11-28 2022-11-24 24.091 0 +0
2022-11-25 2022-11-23 22.305 0 +0
2022-11-24 2022-11-22 21.651 0 +0
2022-11-23 2022-11-21 22.701 0 +0
2022-11-22 2022-11-18 23.448 0 +0
2022-11-21 2022-11-17 23.798 0 +0
2022-11-18 2022-11-16 23.739 0 +0
2022-11-17 2022-11-15 25.139 0 +0
2022-11-16 2022-11-14 24.731 0 +0
2022-11-15 2022-11-11 21.231 0 +0
2022-11-14 2022-11-10 16.448 0 +0
2022-11-11 2022-11-09 16.262 0 +0
2022-11-10 2022-11-08 15.632 0 +0
2022-11-09 2022-11-07 15.725 0 +0
2022-11-08 2022-11-04 14.909 0 +0
2022-11-07 2022-11-03 13.765 0 +0
2022-11-04 2022-11-02 15.002 0 +0
2022-11-03 2022-11-01 12.622 0 +0
2022-11-02 2022-10-31 11.666 0 +0
2022-11-01 2022-10-28 15.305 0 +0
2022-10-31 2022-10-27 17.242 0 +0
2022-10-28 2022-10-26 18.175 0 +0
2022-10-27 2022-10-25 18.922 0 +0
2022-10-26 2022-10-24 18.922 0 +0
2022-10-25 2022-10-21 22.281 0 +0
2022-10-24 2022-10-20 21.535 0 +0
2022-10-21 2022-10-19 21.931 0 +0
2022-10-20 2022-10-18 22.258 0 +0
2022-10-19 2022-10-17 22.118 0 +0
2022-10-18 2022-10-14 22.351 0 +0
2022-10-17 2022-10-13 21.698 0 +0
2022-10-14 2022-10-12 23.191 0 +0
2022-10-13 2022-10-11 23.331 0 +0
2022-10-12 2022-10-10 25.489 0 +0
2022-10-11 2022-10-07 25.489 0 +0
2022-10-10 2022-10-06 27.997 0 +0
2022-10-07 2022-10-05 28.522 0 +0
2022-10-06 2022-10-03 28.406 0 +0
2022-10-05 2022-09-30 26.306 0 +0
2022-10-03 2022-09-29 26.597 0 +0
2022-09-30 2022-09-28 28.756 0 +0
2022-09-29 2022-09-27 30.330 0 +0
2022-09-28 2022-09-26 30.447 0 +0
2022-09-27 2022-09-23 29.864 0 +0
2022-09-26 2022-09-22 30.039 0 +0
2022-09-23 2022-09-21 30.155 0 +0
2022-09-22 2022-09-20 31.030 0 +0
2022-09-21 2022-09-19 30.797 0 +0
2022-09-20 2022-09-16 32.780 0 +0
2022-09-19 2022-09-15 33.772 0 +0
2022-09-16 2022-09-14 32.255 0 +0
2022-09-15 2022-09-13 33.072 0 +0
2022-09-14 2022-09-09 32.955 0 +0
2022-09-13 2022-09-08 30.680 0 +0
2022-09-09 2022-09-07 31.030 0 +0
2022-09-08 2022-09-06 30.797 0 +0
2022-09-07 2022-09-05 29.106 0 +0
2022-09-06 2022-09-02 28.872 0 +0
2022-09-05 2022-09-01 29.047 0 +0
2022-09-02 2022-08-31 29.864 0 +0
2022-09-01 2022-08-30 29.572 0 +0
2022-08-31 2022-08-29 30.272 0 +0
2022-08-30 2022-08-26 31.147 0 +0
2022-08-29 2022-08-25 29.456 0 +0
2022-08-26 2022-08-24 28.639 0 +0
2022-08-25 2022-08-23 29.514 0 +0
2022-08-24 2022-08-22 29.456 0 +0
2022-08-23 2022-08-19 29.164 0 +0
2022-08-22 2022-08-18 28.406 0 +0
2022-08-19 2022-08-17 28.872 0 +0
2022-08-18 2022-08-16 29.047 0 +0
2022-08-17 2022-08-15 25.839 0 +0
2022-08-16 2022-08-12 25.723 0 +0
2022-08-15 2022-08-11 25.781 0 +0
2022-08-12 2022-08-10 24.381 0 +0
2022-08-11 2022-08-09 29.164 0 +0
2022-08-10 2022-08-08 28.872 0 +0
2022-08-09 2022-08-05 29.747 0 +0
2022-08-08 2022-08-04 28.989 0 +0
2022-08-05 2022-08-03 29.281 0 +0
2022-08-04 2022-08-02 29.631 0 +0
2022-08-03 2022-08-01 31.089 0 +0
2022-08-02 2022-07-29 30.564 0 +0
2022-08-01 2022-07-28 32.430 0 +0
2022-07-29 2022-07-27 32.839 0 +0
2022-07-28 2022-07-26 34.355 0 +0
2022-07-27 2022-07-25 33.130 0 +0
2022-07-26 2022-07-22 31.030 0 +0
2022-07-25 2022-07-21 30.739 0 +0
2022-07-22 2022-07-20 33.130 0 +0
2022-07-21 2022-07-19 34.005 0 +0
2022-07-20 2022-07-18 34.005 0 +0
2022-07-19 2022-07-15 32.664 0 +0
2022-07-18 2022-07-14 34.822 0 +0
2022-07-15 2022-07-13 36.572 0 +0
2022-07-14 2022-07-12 38.205 0 +0
2022-07-13 2022-07-11 38.146 0 +0
2022-07-12 2022-07-08 41.004 0 +0
2022-07-11 2022-07-07 40.130 0 +0
2022-07-08 2022-07-06 43.855 0 +0
2022-07-07 2022-07-05 43.977 0 +0
2022-07-06 2022-07-04 45.192 0 +0
2022-07-05 2022-06-30 45.009 0 +0
2022-07-04 2022-06-29 44.766 0 +0
2022-06-30 2022-06-28 44.280 0 +0
2022-06-29 2022-06-27 42.944 0 +0
2022-06-28 2022-06-24 41.304 0 +0
2022-06-27 2022-06-23 41.851 0 +0
2022-06-24 2022-06-22 40.089 0 +0
2022-06-23 2022-06-21 41.365 0 +0
2022-06-22 2022-06-20 41.061 0 +0
2022-06-21 2022-06-17 38.753 0 +0
2022-06-20 2022-06-16 39.057 0 +0
2022-06-17 2022-06-15 40.211 0 +0
2022-06-16 2022-06-14 39.421 0 +0
2022-06-15 2022-06-13 38.753 0 +0
2022-06-14 2022-06-10 40.514 0 +0
2022-06-13 2022-06-09 44.341 0 +0
2022-06-10 2022-06-08 43.491 0 +0
2022-06-09 2022-06-07 44.037 0 +0
2022-06-08 2022-06-06 44.888 0 +0
2022-06-07 2022-06-02 45.556 0 +0
2022-06-06 2022-06-01 47.560 0 +0
2022-06-02 2022-05-31 47.560 0 +0
2022-06-01 2022-05-30 46.346 0 +0
2022-05-31 2022-05-27 46.953 0 +0
2022-05-30 2022-05-26 47.014 0 +0
2022-05-27 2022-05-25 47.257 0 +0
2022-05-26 2022-05-24 47.257 0 +0
2022-05-25 2022-05-23 47.682 0 +0
2022-05-24 2022-05-20 48.411 0 +0
2022-05-23 2022-05-19 47.925 0 +0
2022-05-20 2022-05-18 47.743 0 +0
2022-05-19 2022-05-17 46.710 0 +0
2022-05-18 2022-05-16 46.163 0 +0
2022-05-17 2022-05-13 44.037 0 +0
2022-05-16 2022-05-12 42.276 0 +0
2022-05-13 2022-05-11 43.794 0 +0
2022-05-12 2022-05-10 44.645 0 +0
2022-05-11 2022-05-06 45.434 0 +0
2022-05-10 2022-05-05 48.046 0 +0
2022-05-06 2022-05-04 48.532 0 +0
2022-05-05 2022-05-03 48.836 0 +0
2022-05-04 2022-04-29 47.378 0 +0
2022-05-03 2022-04-28 46.528 0 +0
2022-04-29 2022-04-27 46.285 0 +0
2022-04-28 2022-04-26 46.467 0 +0
2022-04-27 2022-04-25 47.257 0 +0
2022-04-26 2022-04-22 48.532 0 +0
2022-04-25 2022-04-21 48.593 0 +0
2022-04-22 2022-04-20 49.565 0 +0
2022-04-21 2022-04-19 51.083 0 +0
2022-04-20 2022-04-14 51.873 0 +0
2022-04-19 2022-04-13 51.266 0 +0
2022-04-14 2022-04-12 50.719 0 +0
2022-04-13 2022-04-11 51.023 0 +0
2022-04-12 2022-04-08 52.420 0 +0
2022-04-11 2022-04-07 51.995 0 +0
2022-04-08 2022-04-06 52.177 0 +0
2022-04-07 2022-04-04 51.995 0 +0
2022-04-06 2022-04-01 49.747 0 +0
2022-04-04 2022-03-31 48.957 0 +0
2022-04-01 2022-03-30 47.743 0 +0
2022-03-31 2022-03-29 45.920 0 +0
2022-03-30 2022-03-28 46.832 0 +0
2022-03-29 2022-03-25 47.257 0 +0
2022-03-28 2022-03-24 46.892 0 +0
2022-03-25 2022-03-23 48.107 0 +0
2022-03-24 2022-03-22 47.074 0 +0
2022-03-23 2022-03-21 45.495 0 +0
2022-03-22 2022-03-18 47.074 0 +0
2022-03-21 2022-03-17 46.832 0 +0
2022-03-18 2022-03-16 41.000 0 +0
2022-03-17 2022-03-15 34.380 0 +0
2022-03-16 2022-03-14 40.636 0 +0
2022-03-15 2022-03-11 46.285 0 +0
2022-03-14 2022-03-10 47.014 0 +0
2022-03-11 2022-03-09 47.074 0 +0
2022-03-10 2022-03-08 48.107 0 +0
2022-03-09 2022-03-07 48.229 0 +0
2022-03-08 2022-03-04 48.897 0 +0
2022-03-07 2022-03-03 49.565 0 +0
2022-03-04 2022-03-02 49.018 0 +0
2022-03-03 2022-03-01 50.355 0 +0
2022-03-02 2022-02-28 50.780 0 +0
2022-03-01 2022-02-25 50.537 0 +0
2022-02-28 2022-02-24 51.995 0 +0
2022-02-25 2022-02-23 54.060 0 +0
2022-02-24 2022-02-22 54.242 0 +0
2022-02-23 2022-02-21 54.546 0 +0
2022-02-22 2022-02-18 54.910 0 +0
2022-02-21 2022-02-17 54.546 0 +0
2022-02-18 2022-02-16 54.971 0 +0
2022-02-17 2022-02-15 54.181 0 +0
2022-02-16 2022-02-14 55.457 0 +0
2022-02-15 2022-02-11 57.401 0 +0
2022-02-14 2022-02-10 56.611 0 +0
2022-02-11 2022-02-09 55.821 0 +0
2022-02-10 2022-02-08 55.396 0 +0
2022-02-09 2022-02-07 55.882 0 +0
2022-02-08 2022-02-04 57.097 0 +0
2022-02-07 2022-01-31 56.489 0 +0
2022-02-04 2022-01-27 54.789 0 +0
2022-01-28 2022-01-26 55.153 0 +0
2022-01-27 2022-01-25 55.153 0 +0
2022-01-26 2022-01-24 55.335 0 +0
2022-01-25 2022-01-21 54.728 0 +0
2022-01-24 2022-01-20 53.270 0 +0
2022-01-21 2022-01-19 51.995 0 +0
2022-01-20 2022-01-18 49.808 0 +0
2022-01-19 2022-01-17 48.836 0 +0
2022-01-18 2022-01-14 49.443 0 +0
2022-01-17 2022-01-13 49.261 0 +0
2022-01-14 2022-01-12 49.686 0 +0
2022-01-13 2022-01-11 50.112 0 +0
2022-01-12 2022-01-10 49.626 0 +0
2022-01-11 2022-01-07 48.654 0 +0
2022-01-10 2022-01-06 47.378 0 +0
2022-01-07 2022-01-05 47.014 0 +0
2022-01-06 2022-01-04 45.860 0 +0
2022-01-05 2022-01-03 43.855 0 +0
2022-01-04 2021-12-31 44.584 0 +0
2022-01-03 2021-12-29 44.888 0 +0
2021-12-30 2021-12-28 45.374 0 +0
2021-12-29 2021-12-24 44.949 0 +0
2021-12-28 2021-12-22 44.888 0 +0
2021-12-23 2021-12-21 44.949 0 +0
2021-12-22 2021-12-20 45.131 0 +0
2021-12-21 2021-12-17 46.103 0 +0
2021-12-20 2021-12-16 46.892 0 +0
2021-12-17 2021-12-15 47.845 0 +0
2021-12-16 2021-12-14 47.167 0 +0
2021-12-15 2021-12-13 48.523 0 +0
2021-12-14 2021-12-10 49.942 0 +0
2021-12-13 2021-12-09 50.250 0 +0
2021-12-10 2021-12-08 48.832 0 +0
2021-12-09 2021-12-07 47.845 0 +0
2021-12-08 2021-12-06 46.181 0 +0
2021-12-07 2021-12-03 46.859 0 +0
2021-12-06 2021-12-02 47.290 0 +0
2021-12-03 2021-12-01 45.872 0 +0
2021-12-02 2021-11-30 45.626 0 +0
2021-12-01 2021-11-29 47.599 0 +0
2021-11-30 2021-11-26 47.722 0 +0
2021-11-29 2021-11-25 49.387 0 +0
2021-11-26 2021-11-24 49.510 0 +0
2021-11-25 2021-11-23 49.572 0 +0
2021-11-24 2021-11-22 49.448 0 +0
2021-11-23 2021-11-19 49.695 0 +0
2021-11-22 2021-11-18 48.647 0 +0
2021-11-19 2021-11-17 49.078 0 +0
2021-11-18 2021-11-16 49.263 0 +0
2021-11-17 2021-11-15 48.523 0 +0
2021-11-16 2021-11-12 48.523 0 +0
2021-11-15 2021-11-11 47.352 0 +0
2021-11-12 2021-11-10 45.071 0 +0
2021-11-11 2021-11-09 42.173 0 +0
2021-11-10 2021-11-08 42.481 0 +0
2021-11-09 2021-11-05 41.618 0 +0
2021-11-08 2021-11-04 42.358 0 +0
2021-11-05 2021-11-03 43.159 0 +0
2021-11-04 2021-11-02 43.036 0 +0
2021-11-03 2021-11-01 45.564 0 +0
2021-11-02 2021-10-29 46.612 0 +0
2021-11-01 2021-10-28 47.105 0 +0
2021-10-29 2021-10-27 47.414 0 +0
2021-10-28 2021-10-26 46.859 0 +0
2021-10-27 2021-10-25 48.215 0 +0
2021-10-26 2021-10-22 49.140 0 +0
2021-10-25 2021-10-21 46.057 0 +0
2021-10-22 2021-10-20 42.789 0 +0
2021-10-21 2021-10-19 42.296 0 +0
2021-10-20 2021-10-18 43.283 0 +0
2021-10-19 2021-10-15 43.283 0 +0
2021-10-18 2021-10-12 43.283 0 +0
2021-10-15 2021-10-11 42.789 0 +0
2021-10-12 2021-10-08 42.974 0 +0
2021-10-11 2021-10-07 44.084 0 +0
2021-10-08 2021-10-06 43.591 0 +0
2021-10-07 2021-10-05 43.036 0 +0
2021-10-06 2021-10-04 44.023 0 +0
2021-10-05 2021-09-30 44.269 0 +0
2021-10-04 2021-09-29 43.406 0 +0
2021-09-30 2021-09-28 42.173 0 +0
2021-09-29 2021-09-27 39.398 0 +0
2021-09-28 2021-09-24 40.693 0 +0
2021-09-27 2021-09-23 42.543 0 +0
2021-09-24 2021-09-21 38.782 0 +0
2021-09-23 2021-09-20 38.474 0 +0
2021-09-21 2021-09-17 40.138 0 +0
2021-09-20 2021-09-16 40.693 0 +0
2021-09-17 2021-09-15 42.235 0 +0
2021-09-16 2021-09-14 42.974 0 +0
2021-09-15 2021-09-13 43.776 0 +0
2021-09-14 2021-09-10 44.454 0 +0
2021-09-13 2021-09-09 42.851 0 +0
2021-09-10 2021-09-08 42.666 0 +0
2021-09-09 2021-09-07 42.543 0 +0
2021-09-08 2021-09-06 43.653 0 +0
2021-09-07 2021-09-03 44.454 0 +0
2021-09-06 2021-09-02 44.454 0 +0
2021-09-03 2021-09-01 43.529 0 +0
2021-09-02 2021-08-31 41.556 0 +0
2021-09-01 2021-08-30 43.221 0 +0
2021-08-31 2021-08-27 44.577 0 +0
2021-08-30 2021-08-26 43.899 0 +0
2021-08-27 2021-08-25 45.872 0 +0
2021-08-26 2021-08-24 45.071 0 +0
2021-08-25 2021-08-23 44.269 0 +0
2021-08-24 2021-08-20 44.947 0 +0
2021-08-23 2021-08-19 44.886 0 +0
2021-08-20 2021-08-18 46.366 0 +0
2021-08-19 2021-08-17 46.550 0 +0
2021-08-18 2021-08-16 46.797 0 +0
2021-08-17 2021-08-13 46.057 0 +0
2021-08-16 2021-08-12 47.290 0 +0
2021-08-13 2021-08-11 47.907 0 +0
2021-08-12 2021-08-10 44.824 0 +0
2021-08-11 2021-08-09 43.899 0 +0
2021-08-10 2021-08-06 43.221 0 +0
2021-08-09 2021-08-05 44.084 0 +0
2021-08-06 2021-08-04 44.886 0 +0
2021-08-05 2021-08-03 45.564 0 +0
2021-08-04 2021-08-02 46.304 0 +0
2021-08-03 2021-07-30 44.701 0 +0
2021-08-02 2021-07-29 48.339 0 +0
2021-07-30 2021-07-28 49.202 0 +0
2021-07-29 2021-07-27 48.955 0 +0
2021-07-28 2021-07-26 51.236 0 +0
2021-07-27 2021-07-23 53.333 0 +0
2021-07-26 2021-07-22 54.381 0 +0
2021-07-23 2021-07-21 52.100 0 +0
2021-07-22 2021-07-20 51.483 0 +0
2021-07-21 2021-07-19 51.545 0 +0
2021-07-20 2021-07-16 51.606 0 +0
2021-07-19 2021-07-15 51.915 0 +0
2021-07-16 2021-07-14 51.236 0 +0
2021-07-15 2021-07-13 52.346 0 +0
2021-07-14 2021-07-12 51.051 0 +0
2021-07-13 2021-07-09 50.496 0 +0
2021-07-12 2021-07-08 51.113 0 +0
2021-07-09 2021-07-07 51.175 0 +0
2021-07-08 2021-07-06 52.285 0 +0
2021-07-07 2021-07-05 52.531 0 +0
2021-07-06 2021-07-02 52.716 0 +0
2021-07-05 2021-06-30 53.641 0 +0
2021-07-02 2021-06-29 54.997 0 +0
2021-06-30 2021-06-28 54.566 0 +0
2021-06-29 2021-06-25 55.182 0 +0
2021-06-28 2021-06-24 54.566 0 +0
2021-06-25 2021-06-23 53.949 0 +0
2021-06-24 2021-06-22 53.518 0 +0
2021-06-23 2021-06-21 52.901 0 +0
2021-06-22 2021-06-18 58.429 0 +0
2021-06-21 2021-06-17 57.225 0 +0
2021-06-18 2021-06-16 57.541 0 +0
2021-06-17 2021-06-15 57.795 0 +0
2021-06-16 2021-06-11 58.429 0 +0
2021-06-15 2021-06-10 58.745 0 +0
2021-06-11 2021-06-09 57.795 0 +0
2021-06-10 2021-06-08 57.478 0 +0
2021-06-09 2021-06-07 56.654 0 +0
2021-06-08 2021-06-04 57.478 0 +0
2021-06-07 2021-06-03 57.225 0 +0
2021-06-04 2021-06-02 57.225 0 +0
2021-06-03 2021-06-01 57.731 0 +0
2021-06-02 2021-05-31 57.541 0 +0
2021-06-01 2021-05-28 57.605 0 +0
2021-05-31 2021-05-27 57.541 0 +0
2021-05-28 2021-05-26 58.302 0 +0
2021-05-27 2021-05-25 58.238 0 +0
2021-05-26 2021-05-24 58.175 0 +0
2021-05-25 2021-05-21 58.365 0 +0
2021-05-24 2021-05-20 59.443 0 +0
2021-05-21 2021-05-18 59.126 0 +0
2021-05-20 2021-05-17 58.048 0 +0
2021-05-18 2021-05-14 57.225 0 -1,183
2021-05-03 2021-04-29 61.534 1,183 -3,945 0.00% 72,794
2021-04-27 2021-04-23 62.801 5,128 +789 0.00% 322,045
2021-04-26 2021-04-22 62.865 4,339 +789 0.00% 272,769
2021-04-23 2021-04-21 63.942 3,550 +789 0.00% 226,994
2021-04-22 2021-04-20 64.069 2,761 +789 0.00% 176,894
2021-04-13 2021-04-09 63.372 1,972 -789 0.00% 124,969
2021-03-22 2021-03-18 58.745 2,761 -789 0.00% 162,196
2021-03-09 2021-03-05 61.724 3,550 -395 0.00% 219,120
2021-03-03 2021-03-01 60.456 3,945 +395 0.00% 238,501
2021-02-24 2021-02-22 53.676 3,550 -789 0.00% 190,549
2021-02-22 2021-02-18 54.056 4,339 +789 0.00% 234,549
2021-02-17 2021-02-11 52.598 3,550 +789 0.00% 186,724
2021-01-22 2021-01-20 57.731 2,761 -789 0.00% 159,397
2021-01-12 2021-01-08 55.450 3,550 -789 0.00% 196,848
2021-01-11 2021-01-07 54.943 4,339 -789 0.00% 238,398
2020-12-28 2020-12-22 55.894 5,128 +789 0.00% 286,623
2020-12-21 2020-12-17 55.323 4,339 +789 0.00% 240,048
2020-12-17 2020-12-15 54.710 3,550 +38 0.00% 194,221
2020-12-15 2020-12-11 53.749 3,512 +780 0.00% 188,767
2020-08-20 2020-08-18 50.290 2,732 -780 0.00% 137,392
2020-07-20 2020-07-16 47.919 3,512 -781 0.00% 168,293
2020-07-07 2020-07-03 49.521 4,293 -780 0.00% 212,594
2020-06-18 2020-06-16 48.002 5,073 +124 0.00% 243,516
2020-06-15 2020-06-11 49.250 4,949 -22,843 0.00% 243,738
2020-06-12 2020-06-10 49.053 27,792 -381 0.00% 1,363,280
2020-06-11 2020-06-09 47.674 28,173 -380 0.00% 1,343,119
2020-05-28 2020-05-26 45.244 28,553 -381 0.00% 1,291,861
2020-05-19 2020-05-15 46.361 28,934 +381 0.00% 1,341,399
2020-05-18 2020-05-14 45.967 28,553 +1,523 0.00% 1,312,485
2020-05-15 2020-05-13 47.346 27,030 -381 0.00% 1,279,752
2020-05-12 2020-05-08 47.937 27,411 +381 0.00% 1,313,991
2020-05-11 2020-05-07 47.937 27,030 +380 0.00% 1,295,727
2020-05-06 2020-05-04 48.593 26,650 +381 0.00% 1,295,011
2020-05-04 2020-04-28 51.417 26,269 -15,228 0.00% 1,350,672
2020-04-24 2020-04-22 49.578 41,497 -381 0.00% 2,057,351
2020-04-23 2020-04-21 49.841 41,878 -381 0.00% 2,087,240
2020-04-20 2020-04-16 49.250 42,259 +381 0.00% 2,081,254
2020-04-17 2020-04-15 48.396 41,878 +39,213 0.00% 2,026,740
2020-04-16 2020-04-14 52.533 2,665 -381 0.00% 140,001
2020-03-23 2020-03-19 40.122 3,046 -761 0.00% 122,213
2020-03-16 2020-03-12 47.411 3,807 +761 0.00% 180,495
2020-03-04 2020-03-02 48.002 3,046 -380 0.00% 146,215
2020-02-26 2020-02-24 47.280 3,426 -381 0.00% 161,981
2020-01-29 2020-01-22 46.689 3,807 +381 0.00% 177,745
2020-01-23 2020-01-21 45.376 3,426 -381 0.00% 155,457
2020-01-22 2020-01-20 47.346 3,807 +381 0.00% 180,245
2020-01-06 2020-01-02 48.725 3,426 +380 0.00% 166,931
2019-12-19 2019-12-17 46.367 3,046 +35 0.00% 141,233
2019-11-13 2019-11-11 42.912 3,011 -752 0.00% 129,209
2019-11-06 2019-11-04 44.241 3,763 +752 0.00% 166,479
2019-11-04 2019-10-31 43.311 3,011 -376 0.00% 130,409
2019-11-01 2019-10-30 43.311 3,387 -753 0.00% 146,694
2019-10-28 2019-10-24 41.517 4,140 +753 0.00% 171,882
2019-08-26 2019-08-22 37.332 3,387 -753 0.00% 126,445
2019-08-23 2019-08-21 37.997 4,140 -753 0.00% 157,307
2019-08-21 2019-08-19 37.133 4,893 +1,506 0.00% 181,693
2019-08-09 2019-08-07 35.273 3,387 +753 0.00% 119,470
2019-06-20 2019-06-18 39.713 2,634 +69 0.00% 104,604
2019-06-05 2019-06-03 38.826 2,565 -732 0.00% 99,589
2019-05-21 2019-05-17 36.984 3,297 +732 0.00% 121,935
2019-03-29 2019-03-27 38.280 2,565 -732 0.00% 98,188
2019-02-26 2019-02-22 33.504 3,297 +1,465 0.00% 110,461
2019-01-03 2018-12-31 32.431 1,832 +28 0.00% 59,414
2018-12-14 2018-12-12 31.115 1,804 -2,164 0.00% 56,131
2018-09-05 2018-09-03 30.075 3,968 -722 0.00% 119,338
2018-08-29 2018-08-27 30.630 4,690 +722 0.00% 143,653
2018-08-14 2018-08-10 30.491 3,968 -722 0.00% 120,988
2018-08-13 2018-08-09 29.313 4,690 +722 0.00% 137,478
2018-08-03 2018-08-01 30.075 3,968 +2,164 0.00% 119,338
2018-07-10 2018-07-06 28.204 1,804 -721 0.00% 50,880
2018-07-09 2018-07-05 27.927 2,525 +721 0.00% 70,516
2018-06-27 2018-06-25 30.768 1,804 -721 0.00% 55,506
2018-06-22 2018-06-20 32.293 2,525 +721 0.00% 81,539
2018-06-20 2018-06-15 35.074 1,804 +51 0.00% 63,273
2018-06-07 2018-06-05 35.216 1,753 -702 0.00% 61,734
2018-06-01 2018-05-30 32.365 2,455 +702 0.00% 79,456
2018-05-30 2018-05-28 33.577 1,753 -7,014 0.00% 58,860
2018-05-24 2018-05-21 34.005 8,767 +7,014 0.00% 298,117
2018-04-06 2018-04-03 33.505 1,753 +701 0.00% 58,735
2018-03-29 2018-03-27 35.430 1,052 -1,754 0.00% 37,273
2018-03-26 2018-03-22 33.791 2,806 -2,104 0.00% 94,817
2018-03-23 2018-03-21 33.862 4,910 +2,104 0.00% 166,262
2018-03-22 2018-03-20 33.149 2,806 -2,104 0.00% 93,016
2018-03-20 2018-03-16 33.933 4,910 +702 0.00% 166,612
2018-03-19 2018-03-15 33.505 4,208 +1,402 0.00% 140,991
2018-03-06 2018-03-02 32.436 2,806 +1,754 0.00% 91,016
2018-02-26 2018-02-22 34.646 1,052 -701 0.00% 36,448
2018-02-23 2018-02-21 34.860 1,753 +701 0.00% 61,110
2018-01-31 2018-01-29 37.070 1,052 -1,754 0.00% 38,998
2018-01-29 2018-01-25 35.288 2,806 -701 0.00% 99,017
2018-01-26 2018-01-24 35.145 3,507 +701 0.00% 123,254
2018-01-24 2018-01-22 34.147 2,806 +1,754 0.00% 95,817
2018-01-15 2018-01-11 34.076 1,052 -701 0.00% 35,848
2018-01-12 2018-01-10 34.575 1,753 -1,754 0.00% 60,610
2018-01-11 2018-01-09 33.648 3,507 +1,403 0.00% 118,004
2018-01-09 2018-01-05 33.363 2,104 -702 0.00% 70,196
2018-01-08 2018-01-04 31.367 2,806 -1,052 0.00% 88,015
2018-01-04 2018-01-02 30.797 3,858 -3,506 0.00% 118,813
2017-12-29 2017-12-27 27.574 7,364 +1,052 0.00% 203,057
2017-12-12 2017-12-08 26.291 6,312 -4,910 0.00% 165,949
2017-12-07 2017-12-05 27.128 11,222 +145 0.00% 304,426
2017-12-04 2017-11-30 26.492 11,077 +4,846 0.00% 293,453
2017-11-22 2017-11-20 27.243 6,231 -1,384 0.00% 169,752
2017-11-20 2017-11-16 27.763 7,615 -1,039 0.00% 211,417
2017-11-17 2017-11-15 27.705 8,654 +1,385 0.00% 239,763
2017-11-14 2017-11-10 27.272 7,269 +1,038 0.00% 198,241
2017-11-13 2017-11-09 27.243 6,231 -692 0.00% 169,752
2017-11-09 2017-11-07 26.781 6,923 +692 0.00% 185,405
2017-11-06 2017-11-02 26.637 6,231 +3,462 0.00% 165,972
2017-11-03 2017-11-01 26.839 2,769 -692 0.00% 74,316
2017-10-31 2017-10-27 26.781 3,461 +692 0.00% 92,689
2017-10-18 2017-10-16 28.052 2,769 -692 0.00% 77,676
2017-10-16 2017-10-12 28.514 3,461 +692 0.00% 98,688
2017-10-11 2017-10-09 30.190 2,769 -692 0.00% 83,596
2017-10-10 2017-10-06 30.623 3,461 +692 0.00% 105,987
2017-10-09 2017-10-04 30.551 2,769 +1,731 0.00% 84,596
2017-09-26 2017-09-22 31.273 1,038 -3,116 0.00% 32,462
2017-09-19 2017-09-15 29.757 4,154 +2,077 0.00% 123,609
2017-09-18 2017-09-14 28.399 2,077 +1,039 0.00% 58,984
2017-09-13 2017-09-11 28.283 1,038 -2,770 0.00% 29,358
2017-09-12 2017-09-08 27.648 3,808 -346 0.00% 105,282
2017-09-11 2017-09-07 28.052 4,154 -3,807 0.00% 116,528
2017-09-08 2017-09-06 27.590 7,961 +4,153 0.00% 219,643
2017-09-05 2017-09-01 26.781 3,808 +2,770 0.00% 101,982
2017-08-25 2017-08-22 27.474 1,038 -693 0.00% 28,518
2017-08-24 2017-08-21 27.503 1,731 +693 0.00% 47,608
2017-06-08 2017-06-06 24.517 1,038 +35 0.00% 25,448
2017-05-29 2017-05-25 22.155 1,003 -1,338 0.00% 22,221
2017-05-26 2017-05-24 22.155 2,341 -669 0.00% 51,864
2017-05-11 2017-05-09 19.464 3,010 +2,007 0.00% 58,586
2017-04-28 2017-04-26 20.361 1,003 -335 0.00% 20,422
2017-04-25 2017-04-21 19.972 1,338 -13,378 0.00% 26,723
2017-04-24 2017-04-20 19.972 14,716 +334 0.00% 293,911
2017-03-29 2017-03-27 19.613 14,382 +13,379 0.00% 282,080
2017-03-28 2017-03-24 20.600 1,003 -3,345 0.00% 20,662
2017-03-27 2017-03-23 20.630 4,348 -11,706 0.00% 89,699
2017-03-23 2017-03-21 20.391 16,054 +1,672 0.00% 327,354
2017-03-16 2017-03-14 19.793 14,382 +13,379 0.00% 284,660
2017-02-24 2017-02-22 18.417 1,003 -669 0.00% 18,473
2017-02-10 2017-02-08 18.089 1,672 -3,345 0.00% 30,244
2017-02-03 2017-02-01 16.833 5,017 -1,003 0.00% 84,451
2017-01-25 2017-01-23 16.265 6,020 +1,003 0.00% 97,914
2016-12-14 2016-12-12 15.248 5,017 -2,007 0.00% 76,500
2016-12-13 2016-12-09 15.278 7,024 +2,007 0.00% 107,314
2016-12-12 2016-12-08 15.517 5,017 -4,348 0.00% 77,850
2016-12-07 2016-12-05 14.695 9,365 +4,348 0.00% 137,620
2016-11-24 2016-11-22 15.129 5,017 -4,014 0.00% 75,900
2016-11-18 2016-11-16 14.680 9,031 -3,344 0.00% 132,577
2016-11-09 2016-11-07 14.919 12,375 -1,004 0.00% 184,627
2016-11-03 2016-11-01 14.919 13,379 +7,359 0.00% 199,606
2016-11-02 2016-10-31 15.398 6,020 +1,003 0.00% 92,694
2016-10-31 2016-10-27 15.607 5,017 +669 0.00% 78,300
2016-10-28 2016-10-26 15.517 4,348 +669 0.00% 67,469
2016-10-27 2016-10-25 15.487 3,679 +2,007 0.00% 56,978
2016-10-13 2016-10-11 16.474 1,672 -669 0.00% 27,545
2016-10-04 2016-09-30 17.790 2,341 -1,338 0.00% 41,646
2016-09-30 2016-09-28 18.178 3,679 +1,338 0.00% 66,878
2016-09-09 2016-09-07 19.285 2,341 -3,345 0.00% 45,145
2016-08-18 2016-08-16 16.982 5,686 -3,345 0.00% 96,562
2016-06-06 2016-06-02 15.940 9,031 +376 0.00% 143,956
2016-04-18 2016-04-14 17.843 8,655 -642 0.00% 154,432
2016-03-16 2016-03-14 17.126 9,297 -961 0.00% 159,217
2016-03-11 2016-03-09 15.971 10,258 +961 0.00% 163,835
2016-03-02 2016-02-29 14.895 9,297 -3,205 0.00% 138,481
2016-02-22 2016-02-18 14.786 12,502 +3,205 0.00% 184,855
2016-02-05 2016-02-03 14.568 9,297 -961 0.00% 135,436
2016-02-04 2016-02-02 14.848 10,258 +961 0.00% 152,315
2016-01-18 2016-01-14 16.065 9,297 -320 0.00% 149,356
2015-12-07 2015-12-03 17.406 9,617 -1,282 0.00% 167,397
2015-12-04 2015-12-02 17.250 10,899 +1,282 0.00% 188,012
2015-11-17 2015-11-13 16.970 9,617 -962 0.00% 163,197
2015-11-04 2015-11-02 16.845 10,579 +962 0.00% 178,202
2015-09-02 2015-08-31 14.614 9,617 -962 0.00% 140,547
2015-08-27 2015-08-25 13.304 10,579 +962 0.00% 140,746
2015-07-29 2015-07-27 17.063 9,617 -1,924 0.00% 164,097
2015-07-23 2015-07-21 17.781 11,541 +1,924 0.00% 205,207
2015-07-14 2015-07-10 17.718 9,617 -962 0.00% 170,397
2015-07-13 2015-07-09 17.001 10,579 +962 0.00% 179,852
2015-06-23 2015-06-19 18.779 9,617 -962 0.00% 180,597
2015-06-17 2015-06-15 19.091 10,579 +962 0.00% 201,962
2015-06-15 2015-06-11 18.810 9,617 +3,206 0.00% 180,897
2015-06-05 2015-06-03 19.902 6,411 -1,283 0.00% 127,591
2015-06-01 2015-05-28 20.864 7,694 +217 0.00% 160,528
2015-05-28 2015-05-26 21.442 7,477 +1,246 0.00% 160,320
2015-05-18 2015-05-14 21.313 6,231 -934 0.00% 132,804
2015-05-14 2015-05-12 21.057 7,165 +934 0.00% 150,871
2015-05-07 2015-05-05 22.244 6,231 -934 0.00% 138,604
2015-05-05 2015-04-30 21.666 7,165 +934 0.00% 155,240
2015-05-04 2015-04-29 20.864 6,231 -6,231 0.00% 130,004
2015-04-27 2015-04-23 20.415 12,462 -3,115 0.00% 254,407
2015-04-16 2015-04-14 18.521 15,577 -1,869 0.00% 288,499
2015-04-14 2015-04-10 18.457 17,446 +8,100 0.00% 321,994
2015-04-02 2015-03-31 17.622 9,346 -3,116 0.00% 164,696
2015-02-23 2015-02-16 16.370 12,462 -6,230 0.00% 204,006
2015-02-13 2015-02-11 16.049 18,692 +6,230 0.00% 299,993
2015-01-21 2015-01-19 16.820 12,462 -1,246 0.00% 209,606
2015-01-13 2015-01-09 17.718 13,708 +1,246 0.00% 242,883
2014-11-12 2014-11-10 14.412 12,462 -3,115 0.00% 179,605
2014-11-07 2014-11-05 15.022 15,577 -3,115 0.00% 233,999
2014-11-06 2014-11-04 15.038 18,692 -1,247 0.00% 281,093
2014-11-05 2014-11-03 14.878 19,939 -3,115 0.00% 296,646
2014-11-04 2014-10-31 14.428 23,054 +1,246 0.00% 332,629
2014-10-30 2014-10-28 13.674 21,808 +3,116 0.00% 298,202
2014-09-08 2014-09-04 15.969 18,692 +6,230 0.00% 298,493
2014-09-01 2014-08-28 16.210 12,462 +3,116 0.00% 202,006
2014-08-01 2014-07-30 17.686 9,346 -1,869 0.00% 165,296
2014-07-31 2014-07-29 17.975 11,215 -8,724 0.00% 201,591
2014-07-30 2014-07-28 17.750 19,939 -3,115 0.00% 353,927
2014-07-29 2014-07-25 17.333 23,054 -3,739 0.00% 399,599
2014-07-28 2014-07-24 17.173 26,793 +12,462 0.00% 460,108
2014-07-25 2014-07-23 16.691 14,331 -2,492 0.00% 239,202
2014-07-24 2014-07-22 15.985 16,823 +1,869 0.00% 268,917
2014-07-07 2014-07-03 16.242 14,954 -6,231 0.00% 242,880
2014-06-18 2014-06-16 15.792 21,185 +3,116 0.00% 334,563
2014-05-28 2014-05-26 16.523 18,069 +518 0.00% 298,562
2014-05-19 2014-05-15 16.375 17,551 +6,052 0.00% 287,392
2014-05-16 2014-05-14 16.441 11,499 -6,052 0.00% 189,053
2014-05-02 2014-04-29 16.656 17,551 -3,631 0.00% 292,322
2014-04-04 2014-04-02 18.341 21,182 -3,026 0.00% 388,499
2014-02-14 2014-02-12 18.539 24,208 +6,052 0.00% 448,799
2014-02-07 2014-02-05 16.953 18,156 -908 0.00% 307,799
2014-02-04 2014-01-28 17.515 19,064 -3,328 0.00% 333,903
2014-01-29 2014-01-27 17.713 22,392 +907 0.00% 396,632
2014-01-24 2014-01-22 18.771 21,485 +3,329 0.00% 403,286
2014-01-14 2014-01-10 18.539 18,156 -3,631 0.00% 336,599
2014-01-13 2014-01-09 18.176 21,787 +3,631 0.00% 395,995
2013-12-30 2013-12-24 17.977 18,156 +2,723 0.00% 326,399
2013-12-23 2013-12-19 18.044 15,433 -1,210 0.00% 278,466
2013-12-13 2013-12-11 18.671 16,643 -1,210 0.00% 310,749
2013-12-12 2013-12-10 18.506 17,853 -2,119 0.00% 330,392
2013-12-04 2013-12-02 19.398 19,972 -2,118 0.00% 387,427
2013-12-03 2013-11-29 19.002 22,090 +1,816 0.00% 419,753
2013-11-29 2013-11-27 19.167 20,274 +1,210 0.00% 388,595
2013-11-21 2013-11-19 20.059 19,064 +1,211 0.00% 382,413
2013-11-20 2013-11-18 20.456 17,853 +1,210 0.00% 365,201
2013-11-14 2013-11-12 20.059 16,643 -1,210 0.00% 333,849
2013-11-13 2013-11-11 19.993 17,853 +3,631 0.00% 356,941
2013-11-07 2013-11-05 20.522 14,222 +908 0.00% 291,865
2013-11-06 2013-11-04 20.952 13,314 -2,119 0.00% 278,951
2013-11-05 2013-11-01 20.985 15,433 -907 0.00% 323,857
2013-11-01 2013-10-30 20.654 16,340 +1,815 0.00% 337,491
2013-10-31 2013-10-29 20.621 14,525 +303 0.00% 299,523
2013-10-30 2013-10-28 20.886 14,222 +908 0.00% 297,035
2013-10-29 2013-10-25 20.919 13,314 -303 0.00% 278,511
2013-10-25 2013-10-23 21.315 13,617 -6,657 0.00% 290,249
2013-10-24 2013-10-22 21.646 20,274 -908 0.00% 438,844
2013-10-23 2013-10-21 21.811 21,182 -3,631 0.00% 461,999
2013-10-21 2013-10-17 21.745 24,813 +1,210 0.00% 539,554
2013-10-17 2013-10-15 21.811 23,603 +3,934 0.00% 514,803
2013-10-16 2013-10-11 22.274 19,669 -6,052 0.00% 438,099
2013-10-11 2013-10-09 21.877 25,721 +6,052 0.00% 562,698
2013-09-23 2013-09-18 21.778 19,669 -2,421 0.00% 428,349
2013-09-19 2013-09-17 21.613 22,090 +2,421 0.00% 477,423
2013-09-16 2013-09-12 22.274 19,669 -1,816 0.00% 438,099
2013-09-12 2013-09-10 22.174 21,485 +6,052 0.00% 476,417
2013-09-11 2013-09-09 22.141 15,433 -605 0.00% 341,708
2013-09-10 2013-09-06 22.042 16,038 +605 0.00% 353,513
2013-09-09 2013-09-05 21.976 15,433 +606 0.00% 339,158
2013-08-30 2013-08-28 21.282 14,827 -1,513 0.00% 315,551
2013-08-29 2013-08-27 21.877 16,340 +2,723 0.00% 357,470
2013-08-22 2013-08-20 22.009 13,617 -605 0.00% 299,699
2013-08-21 2013-08-19 22.108 14,222 -605 0.00% 314,425
2013-08-20 2013-08-16 22.307 14,827 +1,210 0.00% 330,740
2013-08-16 2013-08-13 22.604 13,617 -1,210 0.00% 307,799
2013-08-15 2013-08-12 21.216 14,827 -12,104 0.00% 314,571
2013-08-12 2013-08-08 19.828 26,931 +1,210 0.00% 533,991
2013-08-08 2013-08-06 20.456 25,721 +12,104 0.00% 526,148
2013-07-12 2013-07-10 17.779 13,617 -1,816 0.00% 242,099
2013-07-10 2013-07-08 18.176 15,433 +303 0.00% 280,506
2013-07-09 2013-07-05 18.738 15,130 +1,513 0.00% 283,499
2013-07-04 2013-07-02 18.407 13,617 -1,513 0.00% 250,649
2013-06-28 2013-06-26 18.176 15,130 +4,539 0.00% 274,999
2013-06-21 2013-06-19 20.555 10,591 -1,210 0.00% 217,699
2013-06-20 2013-06-18 20.588 11,801 +1,210 0.00% 242,961
2013-06-14 2013-06-11 21.315 10,591 -1,210 0.00% 225,749
2013-06-06 2013-06-04 21.910 11,801 -1,211 0.00% 258,560
2013-06-04 2013-05-31 21.811 13,012 -6,052 0.00% 283,804
2013-06-03 2013-05-30 22.009 19,064 +1,211 0.00% 419,583
2013-05-28 2013-05-24 22.307 17,853 -6,052 0.00% 398,240
2013-05-24 2013-05-22 22.571 23,905 -1,211 0.00% 539,559
2013-05-22 2013-05-20 23.653 25,116 -4,841 0.00% 594,067
2013-05-21 2013-05-16 23.350 29,957 +533 0.00% 699,500
2013-05-14 2013-05-10 23.653 29,424 -1,189 0.00% 695,964
2013-05-13 2013-05-09 23.451 30,613 -892 0.00% 717,907
2013-05-10 2013-05-08 23.115 31,505 -2,675 0.00% 728,225
2013-05-09 2013-05-07 23.014 34,180 -1,486 0.00% 786,607
2013-05-07 2013-05-03 22.475 35,666 +2,081 0.00% 801,605
2013-05-02 2013-04-29 21.971 33,585 -1,189 0.00% 737,884
2013-04-30 2013-04-26 21.668 34,774 -1,486 0.00% 753,477
2013-04-25 2013-04-23 21.668 36,260 -892 0.00% 785,676
2013-04-24 2013-04-22 21.903 37,152 +1,189 0.00% 813,753
2013-04-23 2013-04-19 21.601 35,963 +5,350 0.00% 776,820
2013-04-22 2013-04-18 21.029 30,613 +1,189 0.00% 643,747
2013-03-27 2013-03-25 21.769 29,424 +1,189 0.00% 640,524
2013-03-19 2013-03-15 20.726 28,235 -5,945 0.00% 585,192
2013-03-11 2013-03-07 22.038 34,180 -594 0.00% 753,257
2013-03-07 2013-03-05 22.240 34,774 +594 0.00% 773,367
2013-03-06 2013-03-04 22.543 34,180 -2,377 0.00% 770,507
2013-03-05 2013-03-01 23.855 36,557 -8,322 0.00% 872,060
2013-03-04 2013-02-28 23.115 44,879 +7,727 0.00% 1,037,360
2013-03-01 2013-02-27 22.475 37,152 -2,972 0.00% 835,004
2013-02-28 2013-02-26 22.644 40,124 -3,567 0.00% 908,550
2013-02-27 2013-02-25 22.778 43,691 +1,189 0.00% 995,200
2013-02-26 2013-02-22 23.047 42,502 +3,567 0.00% 979,557
2013-02-19 2013-02-15 22.610 38,935 +5,944 0.00% 880,317
2013-02-14 2013-02-07 22.677 32,991 -5,944 0.00% 748,144
2013-02-07 2013-02-05 23.687 38,935 -5,944 0.00% 922,237
2013-01-09 2013-01-07 26.513 44,879 -1,189 0.00% 1,189,869
2013-01-04 2013-01-02 25.907 46,068 -1,784 0.00% 1,193,493
2013-01-03 2012-12-31 25.537 47,852 +1,784 0.00% 1,222,001
2012-12-28 2012-12-24 24.931 46,068 -2,972 0.00% 1,148,543
2012-12-27 2012-12-20 24.931 49,040 +2,972 0.00% 1,222,639
2012-12-18 2012-12-14 26.042 46,068 -5,945 0.00% 1,199,693
2012-12-14 2012-12-12 26.075 52,013 +4,756 0.00% 1,356,261
2012-12-13 2012-12-11 24.965 47,257 +15,158 0.00% 1,179,776
2012-12-12 2012-12-10 25.571 32,099 -2,081 0.00% 820,795
2012-12-11 2012-12-07 25.840 34,180 -10,105 0.00% 883,208
2012-12-10 2012-12-06 25.806 44,285 -1,189 0.00% 1,142,830
2012-12-07 2012-12-05 24.831 45,474 +1,783 0.00% 1,129,144
2012-12-06 2012-12-04 24.023 43,691 +1,189 0.00% 1,049,590
2012-12-04 2012-11-30 24.999 42,502 +10,106 0.00% 1,062,497
2012-11-30 2012-11-28 24.124 32,396 -8,917 0.00% 781,520
2012-11-27 2012-11-23 23.653 41,313 +2,972 0.00% 977,174
2012-11-26 2012-11-22 22.711 38,341 +8,917 0.00% 870,757
2012-11-22 2012-11-20 23.047 29,424 -5,945 0.00% 678,144
2012-11-15 2012-11-13 22.812 35,369 -5,944 0.00% 806,830
2012-11-07 2012-11-05 23.788 41,313 +5,944 0.00% 982,734
2012-11-01 2012-10-30 22.240 35,369 -2,972 0.00% 786,600
2012-10-31 2012-10-29 22.004 38,341 -2,972 0.00% 843,667
2012-10-29 2012-10-25 22.408 41,313 +2,972 0.00% 925,743
2012-10-24 2012-10-19 21.802 38,341 -10,105 0.00% 835,926
2012-10-22 2012-10-18 21.331 48,446 -11,889 0.00% 1,033,420
2012-10-18 2012-10-16 20.255 60,335 +23,778 0.00% 1,222,068
2012-10-17 2012-10-15 20.120 36,557 +5,944 0.00% 735,532
2012-10-16 2012-10-12 19.986 30,613 -5,944 0.00% 611,818
2012-10-15 2012-10-11 20.154 36,557 -4,161 0.00% 736,762
2012-10-12 2012-10-10 20.154 40,718 +5,944 0.00% 820,622
2012-10-11 2012-10-09 20.187 34,774 -11,889 0.00% 701,997
2012-10-10 2012-10-08 20.423 46,663 -1,189 0.00% 952,996
2012-10-09 2012-10-05 20.827 47,852 -10,105 0.00% 996,599
2012-10-05 2012-10-03 20.457 57,957 -1,189 0.00% 1,185,603
2012-10-03 2012-09-27 19.918 59,146 -1,783 0.00% 1,178,085
2012-09-28 2012-09-26 19.649 60,929 +11,889 0.00% 1,197,200
2012-09-26 2012-09-24 19.952 49,040 -1,487 0.00% 978,441
2012-09-25 2012-09-21 19.918 50,527 -5,944 0.00% 1,006,410
2012-09-24 2012-09-20 19.817 56,471 +11,889 0.00% 1,119,104
2012-09-21 2012-09-19 19.817 44,582 +31,207 0.00% 883,496
2012-09-20 2012-09-18 21.701 13,375 +892 0.00% 290,257
2012-09-17 2012-09-13 20.524 12,483 +1,783 0.00% 256,200
2012-09-12 2012-09-10 19.313 10,700 +1,486 0.00% 206,645
2012-09-11 2012-09-07 19.144 9,214 +2,972 0.00% 176,397
2012-09-03 2012-08-30 19.279 6,242 -5,349 0.00% 120,339
2012-08-23 2012-08-21 19.010 11,591 +2,080 0.00% 220,343
2012-08-22 2012-08-20 19.346 9,511 +3,269 0.00% 184,002
2012-08-21 2012-08-17 19.615 6,242 -1,783 0.00% 122,440
2012-08-20 2012-08-16 18.505 8,025 +1,783 0.00% 148,504
2012-07-27 2012-07-25 19.043 6,242 +2,973 0.00% 118,869
2012-07-10 2012-07-06 22.105 3,269 -2,973 0.00% 72,262
2012-06-18 2012-06-14 20.726 6,242 -1,486 0.00% 129,370
2012-06-14 2012-06-12 20.995 7,728 +1,486 0.00% 162,249
2012-06-06 2012-06-04 19.212 6,242 -2,972 0.00% 119,919
2012-06-05 2012-06-01 19.750 9,214 +1,486 0.00% 181,977
2012-05-29 2012-05-25 19.716 7,728 -4,161 0.00% 152,368
2012-05-21 2012-05-17 19.588 11,889 +229 0.00% 232,885
2012-05-08 2012-05-04 20.995 11,660 -1,749 0.00% 244,799
2012-05-07 2012-05-03 21.406 13,409 +4,081 0.00% 287,039
2012-04-12 2012-04-10 20.103 9,328 +1,457 0.00% 187,519
2012-01-26 2012-01-19 16.981 7,871 -2,915 0.00% 133,658
2011-11-22 2011-11-18 14.305 10,786 +2,915 0.00% 154,296
2011-11-16 2011-11-14 15.454 7,871 -6,121 0.00% 121,642
2011-11-11 2011-11-09 15.437 13,992 +6,121 0.00% 215,999
2011-11-02 2011-10-31 17.358 7,871 -2,915 0.00% 136,628
2011-11-01 2011-10-28 18.045 10,786 +2,915 0.00% 194,628
2011-10-20 2011-10-18 15.266 7,871 -2,915 0.00% 120,157
2011-10-10 2011-10-06 12.727 10,786 -29,150 0.00% 137,276
2011-10-04 2011-09-30 13.413 39,936 +2,915 0.00% 535,674
2011-09-26 2011-09-22 14.099 37,021 -2,915 0.00% 521,975
2011-08-17 2011-08-15 21.235 39,936 -2,915 0.00% 848,037
2011-08-12 2011-08-10 20.171 42,851 -1,749 0.00% 864,366
2011-08-10 2011-08-08 19.623 44,600 +1,749 0.00% 875,166
2011-08-05 2011-08-03 20.583 42,851 -2,332 0.00% 882,006
2011-07-28 2011-07-26 20.617 45,183 +2,332 0.00% 931,556
2011-07-27 2011-07-25 21.098 42,851 -1,457 0.00% 904,056
2011-07-25 2011-07-21 20.240 44,308 +1,457 0.00% 896,796
2011-07-21 2011-07-19 19.863 42,851 +1,749 0.00% 851,136
2011-07-15 2011-07-13 21.063 41,102 +2,915 0.00% 865,747
2011-07-14 2011-07-12 21.166 38,187 +2,915 0.00% 808,277
2011-07-13 2011-07-11 23.533 35,272 -1,749 0.00% 830,068
2011-07-12 2011-07-08 23.739 37,021 -1,457 0.00% 878,848
2011-06-16 2011-06-14 19.142 38,478 +1,457 0.00% 736,557
2011-06-14 2011-06-10 19.554 37,021 -1,749 0.00% 723,906
2011-06-09 2011-06-07 19.863 38,770 +1,749 0.00% 770,076
2011-06-08 2011-06-03 19.794 37,021 +2,915 0.00% 732,797
2011-05-16 2011-05-12 21.235 34,106 -1,749 0.00% 724,237
2011-05-12 2011-05-09 20.960 35,855 +1,749 0.00% 751,537
2011-05-05 2011-05-03 20.480 34,106 -2,915 0.00% 698,497
2011-04-27 2011-04-21 22.744 37,021 -2,332 0.00% 842,018
2011-04-21 2011-04-19 21.609 39,353 +370 0.00% 850,396
2011-04-18 2011-04-14 21.990 38,983 +2,310 0.00% 857,251
2011-04-06 2011-04-01 22.683 36,673 +1,733 0.00% 831,853
2011-03-25 2011-03-23 20.397 34,940 -8,663 0.00% 712,684
2011-03-22 2011-03-18 20.086 43,603 -8,663 0.00% 875,796
2011-03-21 2011-03-17 19.289 52,266 -4,620 0.00% 1,008,169
2011-03-02 2011-02-28 19.047 56,886 -2,888 0.00% 1,083,495
2011-02-24 2011-02-22 17.662 59,774 -11,550 0.00% 1,055,702
2011-02-22 2011-02-18 18.181 71,324 +13,283 0.00% 1,296,743
2011-02-21 2011-02-17 17.800 58,041 +17,325 0.00% 1,033,134
2011-02-18 2011-02-16 18.250 40,716 +2,888 0.00% 743,078
2011-02-17 2011-02-15 19.012 37,828 -5,775 0.00% 719,191
2011-02-15 2011-02-11 19.047 43,603 +5,775 0.00% 830,497
2011-02-14 2011-02-10 19.428 37,828 +2,888 0.00% 734,911
2011-02-08 2011-02-02 20.536 34,940 -2,310 0.00% 717,524
2011-02-01 2011-01-28 20.224 37,250 -578 0.00% 753,352
2010-12-20 2010-12-16 18.008 37,828 +2,888 0.00% 681,201
2010-12-06 2010-12-02 17.904 34,940 +1,155 0.00% 625,565
2010-12-03 2010-12-01 17.592 33,785 -1,155 0.00% 594,356
2010-11-11 2010-11-09 17.350 34,940 -17,326 0.00% 606,205
2010-11-09 2010-11-05 17.315 52,266 +17,326 0.00% 904,999
2010-11-08 2010-11-04 16.501 34,940 +866 0.00% 576,560
2010-11-02 2010-10-29 15.982 34,074 -289 0.00% 544,570
2010-10-22 2010-10-20 15.549 34,363 +289 0.00% 534,314
2010-10-21 2010-10-19 15.930 34,074 +578 0.00% 542,800
2010-10-18 2010-10-14 16.744 33,496 -60,929 0.00% 560,852
2010-10-15 2010-10-13 16.380 94,425 +57,752 0.00% 1,546,703
2010-10-12 2010-10-08 15.982 36,673 -1,155 0.00% 586,107
2010-09-24 2010-09-21 16.017 37,828 -11,550 0.00% 605,876
2010-09-06 2010-09-02 15.220 49,378 -3,177 0.00% 751,538
2010-09-03 2010-09-01 15.116 52,555 -866 0.00% 794,433
2010-09-02 2010-08-31 15.064 53,421 -5,775 0.00% 804,748
2010-08-31 2010-08-27 14.891 59,196 -5,776 0.00% 881,495
2010-08-30 2010-08-26 15.012 64,972 -5,775 0.00% 975,381
2010-08-27 2010-08-25 14.805 70,747 -58,619 0.00% 1,047,377
2010-08-11 2010-08-09 14.562 129,366 -1,155 0.00% 1,883,844
2010-08-10 2010-08-06 14.493 130,521 -1,155 0.00% 1,891,623
2010-08-09 2010-08-05 14.562 131,676 +1,733 0.00% 1,917,483
2010-08-06 2010-08-04 14.354 129,943 +36,961 0.00% 1,865,246
2010-08-05 2010-08-03 15.411 92,982 +11,551 0.00% 1,432,906
2010-08-04 2010-08-02 14.735 81,431 +28,876 0.00% 1,199,908
2010-08-03 2010-07-30 14.735 52,555 +28,876 0.00% 774,413
2010-07-16 2010-07-14 14.701 23,679 -2,887 0.00% 348,097
2010-07-13 2010-07-09 14.268 26,566 -2,310 0.00% 379,037
2010-06-25 2010-06-23 13.852 28,876 -1,155 0.00% 399,996
2010-06-23 2010-06-21 14.129 30,031 -8,663 0.00% 424,315
2010-06-15 2010-06-11 12.952 38,694 -5,775 0.00% 501,157
2010-05-28 2010-05-26 13.367 44,469 +4,620 0.00% 594,434
2010-05-26 2010-05-24 13.056 39,849 -3,465 0.00% 520,257
2010-05-20 2010-05-18 12.519 43,314 -1,155 0.00% 542,245
2010-05-18 2010-05-14 12.420 44,469 +450 0.00% 552,287
2010-05-05 2010-05-03 13.242 44,019 -2,859 0.00% 582,888
2010-05-04 2010-04-30 13.592 46,878 -2,858 0.00% 637,146
2010-04-30 2010-04-28 12.350 49,736 -2,001 0.00% 614,221
2010-04-28 2010-04-26 12.909 51,737 -5,717 0.00% 667,893
2010-04-27 2010-04-23 12.682 57,454 +11,434 0.00% 728,631
2010-04-22 2010-04-20 13.312 46,020 +5,717 0.00% 612,605
2010-04-21 2010-04-19 13.259 40,303 +5,431 0.00% 534,387
2010-04-20 2010-04-16 14.116 34,872 +2,286 0.00% 492,266
2010-04-16 2010-04-14 14.869 32,586 +286 0.00% 484,506
2010-04-15 2010-04-13 14.694 32,300 +3,430 0.00% 474,604
2010-04-09 2010-04-07 15.533 28,870 +1,144 0.00% 448,445
2010-04-01 2010-03-30 15.323 27,726 -5,717 0.00% 424,855
2010-03-18 2010-03-16 14.449 33,443 -17,150 0.00% 483,208
2010-03-17 2010-03-15 14.799 50,593 -6,861 0.00% 748,704
2010-03-15 2010-03-11 15.201 57,454 -1,143 0.00% 873,352
2010-03-11 2010-03-09 15.288 58,597 +2,858 0.00% 895,851
2010-03-09 2010-03-05 14.956 55,739 +5,717 0.00% 833,632
2010-03-08 2010-03-04 14.781 50,022 -5,717 0.00% 739,379
2010-03-05 2010-03-03 15.201 55,739 -11,433 0.00% 847,282
2010-03-04 2010-03-02 15.393 67,172 -4,573 0.00% 1,033,999
2010-03-03 2010-03-01 15.516 71,745 -1,144 0.00% 1,113,177
2010-03-02 2010-02-26 14.676 72,889 -5,717 0.00% 1,069,727
2010-02-26 2010-02-24 14.081 78,606 +8,576 0.00% 1,106,880
2010-02-25 2010-02-23 14.676 70,030 -4,002 0.00% 1,027,768
2010-02-19 2010-02-17 13.801 74,032 -286 0.00% 1,021,752
2010-02-17 2010-02-11 13.644 74,318 -4,573 0.00% 1,014,000
2010-02-11 2010-02-09 12.525 78,891 +2,858 0.00% 988,074
2010-01-26 2010-01-22 13.539 76,033 -572 0.00% 1,029,419
2010-01-22 2010-01-20 13.836 76,605 -571 0.00% 1,059,944
2010-01-21 2010-01-19 13.574 77,176 -3,430 0.00% 1,047,594
2010-01-20 2010-01-18 13.592 80,606 +4,573 0.00% 1,095,563
2010-01-19 2010-01-15 13.469 76,033 +20,009 0.00% 1,024,099
2010-01-18 2010-01-14 13.644 56,024 +1,143 0.00% 764,395
2010-01-15 2010-01-13 13.801 54,881 +1,143 0.00% 757,440
2010-01-13 2010-01-11 14.169 53,738 +6,003 0.00% 761,405
2010-01-11 2010-01-07 14.571 47,735 -2,858 0.00% 695,554
2010-01-08 2010-01-06 14.484 50,593 +5,716 0.00% 732,774
2010-01-07 2010-01-05 14.711 44,877 +4,574 0.00% 660,190
2010-01-06 2010-01-04 14.886 40,303 -572 0.00% 599,951
2010-01-05 2009-12-31 15.306 40,875 -5,717 0.00% 625,626
2010-01-04 2009-12-29 14.659 46,592 -2,858 0.00% 682,975
2009-12-30 2009-12-28 15.131 49,450 -2,858 0.00% 748,224
2009-12-29 2009-12-24 15.131 52,308 -5,146 0.00% 791,468
2009-12-28 2009-12-22 14.466 57,454 +5,717 0.00% 831,141
2009-12-23 2009-12-21 13.557 51,737 +2,859 0.00% 701,378
2009-12-22 2009-12-18 14.519 48,878 +8,003 0.00% 709,644
2009-12-21 2009-12-17 15.778 40,875 -11,433 0.00% 644,931
2009-12-18 2009-12-16 15.481 52,308 +5,716 0.00% 809,768
2009-12-17 2009-12-15 15.883 46,592 +3,145 0.00% 740,025
2009-12-16 2009-12-14 16.355 43,447 -858 0.00% 710,592
2009-12-15 2009-12-11 16.915 44,305 -2,858 0.00% 749,425
2009-12-14 2009-12-10 16.933 47,163 +1,143 0.00% 798,594
2009-12-11 2009-12-09 16.758 46,020 +2,858 0.00% 771,190
2009-12-10 2009-12-08 16.880 43,162 +2,859 0.00% 728,581
2009-12-09 2009-12-07 16.373 40,303 +1,715 0.00% 659,876
2009-12-08 2009-12-04 16.600 38,588 -5,717 0.00% 640,572
2009-12-07 2009-12-03 15.498 44,305 -857 0.00% 686,650
2009-12-04 2009-12-02 14.694 45,162 -4,288 0.00% 663,593
2009-12-02 2009-11-30 13.889 49,450 +5,717 0.00% 686,809
2009-12-01 2009-11-27 13.487 43,733 +4,287 0.00% 589,811
2009-11-30 2009-11-26 13.854 39,446 -2,286 0.00% 546,484
2009-11-27 2009-11-25 14.256 41,732 -6,861 0.00% 594,944
2009-11-26 2009-11-24 14.606 48,593 -22,009 0.00% 709,756
2009-11-25 2009-11-23 14.081 70,602 +10,290 0.00% 994,173
2009-11-24 2009-11-20 14.186 60,312 -2,858 0.00% 855,606
2009-11-23 2009-11-19 14.011 63,170 0.00% 885,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top