History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 185,405 | +0 | 0.00% | 1,967,147 |
| 2025-10-13 | 2025-10-09 | 10.520 | 185,405 | +0 | 0.00% | 1,950,461 |
| 2025-10-10 | 2025-10-08 | 10.330 | 185,405 | +1,000 | 0.00% | 1,915,234 |
| 2025-10-09 | 2025-10-06 | 10.810 | 184,405 | +15,000 | 0.00% | 1,993,418 |
| 2025-09-29 | 2025-09-25 | 11.400 | 169,405 | +4,000 | 0.00% | 1,931,217 |
| 2025-09-26 | 2025-09-24 | 11.260 | 165,405 | +424 | 0.00% | 1,862,460 |
| 2025-09-23 | 2025-09-19 | 11.700 | 164,981 | +2,000 | 0.00% | 1,930,278 |
| 2025-09-19 | 2025-09-17 | 12.100 | 162,981 | -1,000 | 0.00% | 1,972,070 |
| 2025-09-17 | 2025-09-15 | 11.800 | 163,981 | +5,000 | 0.00% | 1,934,976 |
| 2025-09-16 | 2025-09-12 | 11.900 | 158,981 | -57,000 | 0.00% | 1,891,874 |
| 2025-09-15 | 2025-09-11 | 11.340 | 215,981 | -1,500 | 0.00% | 2,449,225 |
| 2025-09-12 | 2025-09-10 | 11.390 | 217,481 | +16,000 | 0.00% | 2,477,109 |
| 2025-09-11 | 2025-09-09 | 11.200 | 201,481 | -19,000 | 0.00% | 2,256,587 |
| 2025-09-08 | 2025-09-04 | 10.230 | 220,481 | +5,000 | 0.00% | 2,255,521 |
| 2025-09-05 | 2025-09-03 | 10.330 | 215,481 | +20,000 | 0.00% | 2,225,919 |
| 2025-09-04 | 2025-09-02 | 10.540 | 195,481 | +2,000 | 0.00% | 2,060,370 |
| 2025-08-29 | 2025-08-27 | 10.690 | 193,481 | +14,000 | 0.00% | 2,068,312 |
| 2025-08-27 | 2025-08-25 | 11.280 | 179,481 | -23,500 | 0.00% | 2,024,546 |
| 2025-08-26 | 2025-08-22 | 10.720 | 202,981 | -20,000 | 0.00% | 2,175,956 |
| 2025-08-25 | 2025-08-21 | 10.500 | 222,981 | -1,000 | 0.00% | 2,341,300 |
| 2025-08-22 | 2025-08-20 | 10.590 | 223,981 | -500 | 0.00% | 2,371,959 |
| 2025-08-21 | 2025-08-19 | 10.590 | 224,481 | -14,500 | 0.00% | 2,377,254 |
| 2025-08-20 | 2025-08-18 | 10.530 | 238,981 | +8,000 | 0.00% | 2,516,470 |
| 2025-08-19 | 2025-08-15 | 10.860 | 230,981 | +23,000 | 0.00% | 2,508,454 |
| 2025-08-14 | 2025-08-12 | 10.549 | 207,981 | +1,658 | 0.00% | 2,194,030 |
| 2025-08-13 | 2025-08-11 | 10.458 | 206,323 | -495 | 0.00% | 2,157,776 |
| 2025-08-11 | 2025-08-07 | 10.246 | 206,818 | -9,897 | 0.00% | 2,119,067 |
| 2025-08-05 | 2025-08-01 | 9.711 | 216,715 | -2,474 | 0.00% | 2,104,412 |
| 2025-08-04 | 2025-07-31 | 9.892 | 219,189 | +990 | 0.00% | 2,168,302 |
| 2025-07-31 | 2025-07-29 | 10.731 | 218,199 | -495 | 0.00% | 2,341,508 |
| 2025-07-25 | 2025-07-23 | 10.590 | 218,694 | -4,948 | 0.00% | 2,315,883 |
| 2025-07-17 | 2025-07-15 | 10.286 | 223,642 | +3,464 | 0.00% | 2,300,486 |
| 2025-07-15 | 2025-07-11 | 10.529 | 220,178 | -1,485 | 0.00% | 2,318,249 |
| 2025-07-14 | 2025-07-10 | 10.590 | 221,663 | +1,485 | 0.00% | 2,347,323 |
| 2025-07-03 | 2025-06-30 | 9.357 | 220,178 | +10,886 | 0.00% | 2,060,171 |
| 2025-07-02 | 2025-06-27 | 9.630 | 209,292 | +989 | 0.00% | 2,015,412 |
| 2025-06-13 | 2025-06-11 | 10.054 | 208,303 | +17,814 | 0.00% | 2,094,291 |
| 2025-06-06 | 2025-06-04 | 9.700 | 190,489 | -7,917 | 0.00% | 1,847,819 |
| 2025-06-02 | 2025-05-29 | 10.014 | 198,406 | -35,627 | 0.00% | 1,986,767 |
| 2025-05-26 | 2025-05-22 | 9.993 | 234,033 | +494 | 0.00% | 2,338,793 |
| 2025-05-23 | 2025-05-21 | 10.226 | 233,539 | +9,897 | 0.00% | 2,388,132 |
| 2025-05-19 | 2025-05-15 | 10.347 | 223,642 | -19,793 | 0.00% | 2,314,045 |
| 2025-05-15 | 2025-05-13 | 10.691 | 243,435 | -21,772 | 0.00% | 2,602,478 |
| 2025-05-14 | 2025-05-12 | 10.610 | 265,207 | +5,938 | 0.00% | 2,813,796 |
| 2025-05-12 | 2025-05-08 | 10.307 | 259,269 | +3,958 | 0.00% | 2,672,201 |
| 2025-05-09 | 2025-05-07 | 10.509 | 255,311 | +33,648 | 0.00% | 2,683,004 |
| 2025-05-08 | 2025-05-06 | 10.509 | 221,663 | -1,979 | 0.00% | 2,329,405 |
| 2025-05-07 | 2025-05-02 | 10.610 | 223,642 | -2,969 | 0.00% | 2,372,800 |
| 2025-05-06 | 2025-04-30 | 10.549 | 226,611 | -1,979 | 0.00% | 2,390,561 |
| 2025-05-02 | 2025-04-29 | 10.408 | 228,590 | +4,948 | 0.00% | 2,379,101 |
| 2025-04-30 | 2025-04-28 | 10.590 | 223,642 | +9,896 | 0.00% | 2,368,280 |
| 2025-04-29 | 2025-04-25 | 10.731 | 213,746 | -6,927 | 0.00% | 2,293,723 |
| 2025-04-28 | 2025-04-24 | 10.792 | 220,673 | +2,474 | 0.00% | 2,381,436 |
| 2025-04-23 | 2025-04-17 | 10.751 | 218,199 | -5,443 | 0.00% | 2,345,918 |
| 2025-04-16 | 2025-04-14 | 10.327 | 223,642 | -1,485 | 0.00% | 2,309,525 |
| 2025-04-14 | 2025-04-10 | 10.286 | 225,127 | -19,793 | 0.00% | 2,315,761 |
| 2025-04-11 | 2025-04-09 | 9.923 | 244,920 | -4,948 | 0.00% | 2,430,268 |
| 2025-04-10 | 2025-04-08 | 9.377 | 249,868 | +4,948 | 0.00% | 2,343,025 |
| 2025-04-09 | 2025-04-07 | 9.286 | 244,920 | -49,482 | 0.00% | 2,274,354 |
| 2025-04-08 | 2025-04-03 | 10.266 | 294,402 | +547 | 0.00% | 3,022,406 |
| 2025-04-02 | 2025-03-31 | 9.913 | 293,855 | -19,298 | 0.00% | 2,912,866 |
| 2025-03-27 | 2025-03-25 | 10.266 | 313,153 | -19,793 | 0.00% | 3,214,909 |
| 2025-03-26 | 2025-03-24 | 10.327 | 332,946 | -2,969 | 0.00% | 3,438,295 |
| 2025-03-25 | 2025-03-21 | 10.549 | 335,915 | +2,969 | 0.00% | 3,543,629 |
| 2025-03-21 | 2025-03-19 | 11.075 | 332,946 | -27,710 | 0.00% | 3,687,251 |
| 2025-03-20 | 2025-03-18 | 11.135 | 360,656 | +24,741 | 0.01% | 4,015,995 |
| 2025-03-19 | 2025-03-17 | 11.054 | 335,915 | +9,897 | 0.00% | 3,713,343 |
| 2025-03-18 | 2025-03-14 | 11.014 | 326,018 | +9,896 | 0.00% | 3,590,761 |
| 2025-03-17 | 2025-03-13 | 10.751 | 316,122 | -2,474 | 0.00% | 3,398,715 |
| 2025-03-14 | 2025-03-12 | 10.792 | 318,596 | +9,896 | 0.00% | 3,438,191 |
| 2025-03-13 | 2025-03-11 | 10.953 | 308,700 | -1,484 | 0.00% | 3,381,305 |
| 2025-03-11 | 2025-03-07 | 11.034 | 310,184 | +23,752 | 0.00% | 3,422,634 |
| 2025-03-10 | 2025-03-06 | 11.418 | 286,432 | +15,834 | 0.00% | 3,270,532 |
| 2025-03-07 | 2025-03-05 | 10.953 | 270,598 | +4,453 | 0.00% | 2,963,959 |
| 2025-03-06 | 2025-03-04 | 10.953 | 266,145 | +990 | 0.00% | 2,915,184 |
| 2025-03-05 | 2025-03-03 | 11.075 | 265,155 | -21,277 | 0.00% | 2,936,492 |
| 2025-03-04 | 2025-02-28 | 10.771 | 286,432 | +14,844 | 0.00% | 3,085,298 |
| 2025-03-03 | 2025-02-27 | 11.822 | 271,588 | +39,092 | 0.00% | 3,210,812 |
| 2025-02-28 | 2025-02-26 | 11.317 | 232,496 | -13,856 | 0.00% | 2,631,188 |
| 2025-02-26 | 2025-02-24 | 10.509 | 246,352 | -1,979 | 0.00% | 2,588,856 |
| 2025-02-25 | 2025-02-21 | 10.412 | 248,331 | -7,422 | 0.00% | 2,585,663 |
| 2025-02-24 | 2025-02-20 | 10.329 | 255,753 | +9,447 | 0.00% | 2,641,765 |
| 2025-02-21 | 2025-02-19 | 10.557 | 246,306 | +12,561 | 0.00% | 2,600,268 |
| 2025-02-20 | 2025-02-18 | 10.474 | 233,745 | +13,526 | 0.00% | 2,448,307 |
| 2025-02-19 | 2025-02-17 | 10.598 | 220,219 | -1,932 | 0.00% | 2,333,983 |
| 2025-02-18 | 2025-02-14 | 10.743 | 222,151 | +13,526 | 0.00% | 2,386,649 |
| 2025-02-14 | 2025-02-12 | 10.868 | 208,625 | -23,671 | 0.00% | 2,267,246 |
| 2025-02-13 | 2025-02-11 | 10.060 | 232,296 | +483 | 0.00% | 2,336,958 |
| 2025-02-12 | 2025-02-10 | 10.371 | 231,813 | +17,874 | 0.00% | 2,404,078 |
| 2025-02-11 | 2025-02-07 | 10.340 | 213,939 | +11,111 | 0.00% | 2,212,068 |
| 2025-02-10 | 2025-02-06 | 10.143 | 202,828 | +483 | 0.00% | 2,057,297 |
| 2025-02-07 | 2025-02-05 | 10.060 | 202,345 | +1,450 | 0.00% | 2,035,643 |
| 2025-02-06 | 2025-02-04 | 10.153 | 200,895 | -967 | 0.00% | 2,039,770 |
| 2025-02-04 | 2025-01-28 | 10.164 | 201,862 | -8,695 | 0.00% | 2,051,677 |
| 2025-02-03 | 2025-01-24 | 9.957 | 210,557 | +2,898 | 0.00% | 2,096,466 |
| 2025-01-27 | 2025-01-23 | 9.967 | 207,659 | +3,865 | 0.00% | 2,069,760 |
| 2025-01-23 | 2025-01-21 | 10.454 | 203,794 | -3,865 | 0.00% | 2,130,373 |
| 2025-01-21 | 2025-01-17 | 10.236 | 207,659 | +483 | 0.00% | 2,125,642 |
| 2025-01-17 | 2025-01-15 | 9.729 | 207,176 | -2,898 | 0.00% | 2,015,627 |
| 2025-01-16 | 2025-01-14 | 9.843 | 210,074 | +2,898 | 0.00% | 2,067,739 |
| 2025-01-15 | 2025-01-13 | 9.791 | 207,176 | +1,933 | 0.00% | 2,028,493 |
| 2025-01-14 | 2025-01-10 | 9.626 | 205,243 | -5,797 | 0.00% | 1,975,578 |
| 2025-01-08 | 2025-01-06 | 10.257 | 211,040 | +483 | 0.00% | 2,164,619 |
| 2025-01-06 | 2025-01-02 | 10.319 | 210,557 | -2,899 | 0.00% | 2,172,740 |
| 2025-01-03 | 2024-12-31 | 10.350 | 213,456 | +2,899 | 0.00% | 2,209,283 |
| 2025-01-02 | 2024-12-27 | 10.433 | 210,557 | +11,594 | 0.00% | 2,196,712 |
| 2024-12-30 | 2024-12-24 | 10.743 | 198,963 | +26,087 | 0.00% | 2,137,532 |
| 2024-12-27 | 2024-12-20 | 10.433 | 172,876 | +2,898 | 0.00% | 1,803,592 |
| 2024-12-20 | 2024-12-18 | 10.557 | 169,978 | -2,898 | 0.00% | 1,794,469 |
| 2024-12-19 | 2024-12-17 | 10.433 | 172,876 | -1,933 | 0.00% | 1,803,592 |
| 2024-12-18 | 2024-12-16 | 10.516 | 174,809 | -9,178 | 0.00% | 1,838,233 |
| 2024-12-17 | 2024-12-13 | 11.054 | 183,987 | +9,178 | 0.00% | 2,033,768 |
| 2024-12-16 | 2024-12-12 | 11.923 | 174,809 | +8,696 | 0.00% | 2,084,295 |
| 2024-12-13 | 2024-12-11 | 11.716 | 166,113 | +2,899 | 0.00% | 1,946,225 |
| 2024-12-12 | 2024-12-10 | 11.840 | 163,214 | -2,416 | 0.00% | 1,932,531 |
| 2024-12-11 | 2024-12-09 | 12.358 | 165,630 | +2,899 | 0.00% | 2,046,851 |
| 2024-12-06 | 2024-12-04 | 11.447 | 162,731 | -1,933 | 0.00% | 1,862,809 |
| 2024-12-05 | 2024-12-03 | 11.654 | 164,664 | -1,449 | 0.00% | 1,919,022 |
| 2024-12-04 | 2024-12-02 | 11.509 | 166,113 | +1,932 | 0.00% | 1,911,839 |
| 2024-12-03 | 2024-11-29 | 11.302 | 164,181 | +967 | 0.00% | 1,855,618 |
| 2024-11-29 | 2024-11-27 | 11.157 | 163,214 | -9,662 | 0.00% | 1,821,039 |
| 2024-11-28 | 2024-11-26 | 10.909 | 172,876 | +483 | 0.00% | 1,885,898 |
| 2024-11-26 | 2024-11-22 | 11.137 | 172,393 | -483 | 0.00% | 1,919,883 |
| 2024-11-25 | 2024-11-21 | 11.592 | 172,876 | -19,324 | 0.00% | 2,003,991 |
| 2024-11-20 | 2024-11-18 | 11.778 | 192,200 | +483 | 0.00% | 2,263,803 |
| 2024-11-19 | 2024-11-15 | 11.799 | 191,717 | +19,324 | 0.00% | 2,262,083 |
| 2024-11-18 | 2024-11-14 | 11.758 | 172,393 | +966 | 0.00% | 2,026,940 |
| 2024-11-15 | 2024-11-13 | 12.668 | 171,427 | +9,662 | 0.00% | 2,171,719 |
| 2024-11-14 | 2024-11-12 | 12.875 | 161,765 | +26,087 | 0.00% | 2,082,802 |
| 2024-11-12 | 2024-11-08 | 14.200 | 135,678 | -2,899 | 0.00% | 1,926,666 |
| 2024-11-11 | 2024-11-07 | 15.070 | 138,577 | -966 | 0.00% | 2,088,313 |
| 2024-11-07 | 2024-11-05 | 14.076 | 139,543 | -9,252 | 0.00% | 1,964,219 |
| 2024-11-06 | 2024-11-04 | 13.559 | 148,795 | -1,933 | 0.00% | 2,017,449 |
| 2024-11-04 | 2024-10-31 | 13.062 | 150,728 | -966 | 0.00% | 1,968,776 |
| 2024-11-01 | 2024-10-30 | 13.062 | 151,694 | -2,898 | 0.00% | 1,981,393 |
| 2024-10-31 | 2024-10-29 | 12.979 | 154,592 | +2,898 | 0.00% | 2,006,446 |
| 2024-10-30 | 2024-10-28 | 13.186 | 151,694 | -9,662 | 0.00% | 2,000,234 |
| 2024-10-28 | 2024-10-24 | 12.689 | 161,356 | -2,415 | 0.00% | 2,047,475 |
| 2024-10-25 | 2024-10-23 | 13.165 | 163,771 | -966 | 0.00% | 2,156,091 |
| 2024-10-24 | 2024-10-22 | 12.979 | 164,737 | -9,662 | 0.00% | 2,138,118 |
| 2024-10-22 | 2024-10-18 | 12.855 | 174,399 | +14,493 | 0.00% | 2,241,860 |
| 2024-10-21 | 2024-10-17 | 12.337 | 159,906 | +15,459 | 0.00% | 1,972,804 |
| 2024-10-18 | 2024-10-16 | 14.304 | 144,447 | -3,865 | 0.00% | 2,066,139 |
| 2024-10-17 | 2024-10-15 | 13.269 | 148,312 | -2,899 | 0.00% | 1,967,919 |
| 2024-10-16 | 2024-10-14 | 13.973 | 151,211 | +16,425 | 0.00% | 2,112,808 |
| 2024-10-15 | 2024-10-10 | 13.848 | 134,786 | -7,729 | 0.00% | 1,866,568 |
| 2024-10-14 | 2024-10-09 | 12.979 | 142,515 | +6,280 | 0.00% | 1,849,699 |
| 2024-10-10 | 2024-10-08 | 13.393 | 136,235 | +25,604 | 0.00% | 1,824,593 |
| 2024-10-09 | 2024-10-07 | 17.305 | 110,631 | -1,449 | 0.00% | 1,914,503 |
| 2024-10-08 | 2024-10-04 | 17.554 | 112,080 | -7,730 | 0.00% | 1,967,419 |
| 2024-10-07 | 2024-10-03 | 17.574 | 119,810 | +8,213 | 0.00% | 2,105,590 |
| 2024-10-04 | 2024-10-02 | 19.417 | 111,597 | -61,353 | 0.00% | 2,166,847 |
| 2024-10-03 | 2024-09-30 | 15.566 | 172,950 | +9,179 | 0.00% | 2,692,225 |
| 2024-10-02 | 2024-09-27 | 14.200 | 163,771 | -2,415 | 0.00% | 2,325,595 |
| 2024-09-30 | 2024-09-26 | 12.192 | 166,186 | -11,111 | 0.00% | 2,026,202 |
| 2024-09-27 | 2024-09-25 | 9.501 | 177,297 | +19,323 | 0.00% | 1,684,562 |
| 2024-09-26 | 2024-09-24 | 9.563 | 157,974 | +483 | 0.00% | 1,510,778 |
| 2024-09-25 | 2024-09-23 | 9.056 | 157,491 | +18,841 | 0.00% | 1,426,286 |
| 2024-09-24 | 2024-09-20 | 9.077 | 138,650 | +9,661 | 0.00% | 1,258,527 |
| 2024-09-23 | 2024-09-19 | 8.808 | 128,989 | +967 | 0.00% | 1,136,123 |
| 2024-09-19 | 2024-09-16 | 8.104 | 128,022 | -1,450 | 0.00% | 1,037,503 |
| 2024-09-17 | 2024-09-13 | 8.301 | 129,472 | +483 | 0.00% | 1,074,715 |
| 2024-09-13 | 2024-09-11 | 7.938 | 128,989 | -2,898 | 0.00% | 1,023,979 |
| 2024-09-12 | 2024-09-10 | 8.135 | 131,887 | -483 | 0.00% | 1,072,920 |
| 2024-09-09 | 2024-09-04 | 8.880 | 132,370 | +3,381 | 0.00% | 1,175,492 |
| 2024-09-05 | 2024-09-03 | 8.932 | 128,989 | +967 | 0.00% | 1,152,143 |
| 2024-09-04 | 2024-09-02 | 8.767 | 128,022 | +4,830 | 0.00% | 1,122,305 |
| 2024-09-03 | 2024-08-30 | 9.118 | 123,192 | -30,917 | 0.00% | 1,123,315 |
| 2024-09-02 | 2024-08-29 | 8.777 | 154,109 | +12,560 | 0.00% | 1,352,592 |
| 2024-08-29 | 2024-08-27 | 8.901 | 141,549 | +20,773 | 0.00% | 1,259,935 |
| 2024-08-28 | 2024-08-26 | 9.056 | 120,776 | -18,357 | 0.00% | 1,093,784 |
| 2024-08-27 | 2024-08-23 | 8.787 | 139,133 | +19,323 | 0.00% | 1,222,590 |
| 2024-08-26 | 2024-08-22 | 8.829 | 119,810 | +1,932 | 0.00% | 1,057,755 |
| 2024-08-22 | 2024-08-20 | 9.263 | 117,878 | +2,178 | 0.00% | 1,091,940 |
| 2024-08-02 | 2024-07-31 | 10.516 | 115,700 | -2,898 | 0.00% | 1,216,662 |
| 2024-08-01 | 2024-07-30 | 10.102 | 118,598 | +2,898 | 0.00% | 1,198,037 |
| 2024-07-31 | 2024-07-29 | 10.278 | 115,700 | +1,933 | 0.00% | 1,189,120 |
| 2024-07-26 | 2024-07-24 | 10.371 | 113,767 | -3,865 | 0.00% | 1,179,851 |
| 2024-07-23 | 2024-07-19 | 11.054 | 117,632 | +10,145 | 0.00% | 1,300,288 |
| 2024-07-16 | 2024-07-12 | 11.923 | 107,487 | -4,831 | 0.00% | 1,281,597 |
| 2024-07-15 | 2024-07-11 | 11.528 | 112,318 | -966 | 0.00% | 1,294,849 |
| 2024-07-12 | 2024-07-10 | 11.232 | 113,284 | +1,685 | 0.00% | 1,272,375 |
| 2024-07-09 | 2024-07-05 | 11.804 | 111,599 | +1,887 | 0.00% | 1,317,305 |
| 2024-07-04 | 2024-07-02 | 11.698 | 109,712 | +472 | 0.00% | 1,283,406 |
| 2024-07-03 | 2024-06-28 | 11.359 | 109,240 | +472 | 0.00% | 1,240,844 |
| 2024-06-27 | 2024-06-25 | 12.143 | 108,768 | -13,684 | 0.00% | 1,320,768 |
| 2024-06-26 | 2024-06-24 | 11.804 | 122,452 | -2,831 | 0.00% | 1,445,413 |
| 2024-06-25 | 2024-06-21 | 11.931 | 125,283 | +5,190 | 0.00% | 1,494,759 |
| 2024-06-24 | 2024-06-20 | 12.058 | 120,093 | +22,178 | 0.00% | 1,448,107 |
| 2024-06-21 | 2024-06-19 | 12.736 | 97,915 | -18,875 | 0.00% | 1,247,080 |
| 2024-06-20 | 2024-06-18 | 12.249 | 116,790 | +19,347 | 0.00% | 1,430,554 |
| 2024-06-17 | 2024-06-13 | 12.588 | 97,443 | +472 | 0.00% | 1,226,614 |
| 2024-06-14 | 2024-06-12 | 12.694 | 96,971 | -24,066 | 0.00% | 1,230,947 |
| 2024-06-12 | 2024-06-07 | 13.266 | 121,037 | -3,775 | 0.00% | 1,605,696 |
| 2024-06-11 | 2024-06-06 | 13.160 | 124,812 | +24,066 | 0.00% | 1,642,550 |
| 2024-06-07 | 2024-06-05 | 13.648 | 100,746 | -3,775 | 0.00% | 1,374,942 |
| 2024-06-05 | 2024-06-03 | 13.309 | 104,521 | -11,797 | 0.00% | 1,391,022 |
| 2024-06-03 | 2024-05-30 | 13.478 | 116,318 | +11,797 | 0.00% | 1,567,743 |
| 2024-05-31 | 2024-05-29 | 13.987 | 104,521 | -18,875 | 0.00% | 1,461,902 |
| 2024-05-30 | 2024-05-28 | 14.177 | 123,396 | +9,438 | 0.00% | 1,749,436 |
| 2024-05-29 | 2024-05-27 | 14.432 | 113,958 | -16,044 | 0.00% | 1,644,609 |
| 2024-05-28 | 2024-05-24 | 14.326 | 130,002 | +2,831 | 0.00% | 1,862,376 |
| 2024-05-27 | 2024-05-23 | 15.173 | 127,171 | -9,438 | 0.00% | 1,929,620 |
| 2024-05-24 | 2024-05-22 | 15.618 | 136,609 | +18,876 | 0.00% | 2,133,622 |
| 2024-05-23 | 2024-05-21 | 15.979 | 117,733 | -20,763 | 0.00% | 1,881,223 |
| 2024-05-22 | 2024-05-20 | 15.936 | 138,496 | +15,100 | 0.00% | 2,207,119 |
| 2024-05-21 | 2024-05-17 | 16.212 | 123,396 | +2,359 | 0.00% | 2,000,476 |
| 2024-05-20 | 2024-05-16 | 14.622 | 121,037 | -28,312 | 0.00% | 1,769,856 |
| 2024-05-17 | 2024-05-14 | 13.181 | 149,349 | +1,887 | 0.00% | 1,968,627 |
| 2024-05-16 | 2024-05-13 | 13.203 | 147,462 | +30,200 | 0.00% | 1,946,879 |
| 2024-05-14 | 2024-05-10 | 13.309 | 117,262 | +23,594 | 0.00% | 1,560,586 |
| 2024-05-10 | 2024-05-08 | 12.185 | 93,668 | +472 | 0.00% | 1,141,379 |
| 2024-05-03 | 2024-04-30 | 12.503 | 93,196 | +472 | 0.00% | 1,165,252 |
| 2024-05-02 | 2024-04-29 | 12.482 | 92,724 | +944 | 0.00% | 1,157,386 |
| 2024-04-30 | 2024-04-26 | 11.656 | 91,780 | -37,750 | 0.00% | 1,069,748 |
| 2024-04-26 | 2024-04-24 | 10.013 | 129,530 | +18,875 | 0.00% | 1,297,009 |
| 2024-04-23 | 2024-04-19 | 9.642 | 110,655 | -18,875 | 0.00% | 1,066,972 |
| 2024-04-18 | 2024-04-16 | 9.769 | 129,530 | +18,875 | 0.00% | 1,265,441 |
| 2024-04-15 | 2024-04-11 | 10.914 | 110,655 | +18,875 | 0.00% | 1,207,672 |
| 2024-04-12 | 2024-04-10 | 11.083 | 91,780 | -9,438 | 0.00% | 1,017,233 |
| 2024-04-11 | 2024-04-09 | 10.914 | 101,218 | -9,437 | 0.00% | 1,104,678 |
| 2024-04-09 | 2024-04-05 | 10.723 | 110,655 | +18,875 | 0.00% | 1,186,567 |
| 2024-04-05 | 2024-04-02 | 11.550 | 91,780 | -944 | 0.00% | 1,060,023 |
| 2024-03-28 | 2024-03-26 | 11.634 | 92,724 | -944 | 0.00% | 1,078,786 |
| 2024-03-27 | 2024-03-25 | 11.295 | 93,668 | -1,887 | 0.00% | 1,058,009 |
| 2024-03-25 | 2024-03-21 | 11.253 | 95,555 | -1,888 | 0.00% | 1,075,273 |
| 2024-03-21 | 2024-03-19 | 10.469 | 97,443 | -6,606 | 0.00% | 1,020,113 |
| 2024-03-14 | 2024-03-12 | 11.486 | 104,049 | -12,269 | 0.00% | 1,195,110 |
| 2024-03-06 | 2024-03-04 | 10.183 | 116,318 | -944 | 0.00% | 1,184,435 |
| 2024-03-05 | 2024-03-01 | 10.352 | 117,262 | +18,876 | 0.00% | 1,213,927 |
| 2024-03-04 | 2024-02-29 | 10.469 | 98,386 | +1,887 | 0.00% | 1,029,985 |
| 2024-02-28 | 2024-02-26 | 11.253 | 96,499 | -1,887 | 0.00% | 1,085,896 |
| 2024-02-27 | 2024-02-23 | 11.380 | 98,386 | -1,416 | 0.00% | 1,119,640 |
| 2024-02-26 | 2024-02-22 | 10.871 | 99,802 | +1,887 | 0.00% | 1,084,994 |
| 2024-02-19 | 2024-02-15 | 9.017 | 97,915 | -3,775 | 0.00% | 882,916 |
| 2024-02-16 | 2024-02-14 | 8.848 | 101,690 | +3,775 | 0.00% | 899,716 |
| 2024-02-08 | 2024-02-06 | 9.727 | 97,915 | -9,238 | 0.00% | 952,429 |
| 2024-02-07 | 2024-02-05 | 8.837 | 107,153 | -2,831 | 0.00% | 946,915 |
| 2024-02-05 | 2024-02-01 | 8.964 | 109,984 | -7,550 | 0.00% | 985,918 |
| 2024-02-01 | 2024-01-30 | 9.388 | 117,534 | -14,157 | 0.00% | 1,103,413 |
| 2024-01-31 | 2024-01-29 | 10.024 | 131,691 | +16,988 | 0.00% | 1,320,043 |
| 2024-01-30 | 2024-01-26 | 10.003 | 114,703 | -9,438 | 0.00% | 1,147,328 |
| 2024-01-29 | 2024-01-25 | 10.183 | 124,141 | -1,887 | 0.00% | 1,264,094 |
| 2024-01-26 | 2024-01-24 | 9.420 | 126,028 | +9,437 | 0.00% | 1,187,161 |
| 2024-01-19 | 2024-01-17 | 9.388 | 116,591 | +2,360 | 0.00% | 1,094,560 |
| 2024-01-18 | 2024-01-16 | 10.077 | 114,231 | +2,359 | 0.00% | 1,151,079 |
| 2024-01-17 | 2024-01-15 | 10.787 | 111,872 | -2,831 | 0.00% | 1,206,730 |
| 2024-01-12 | 2024-01-10 | 11.465 | 114,703 | +2,831 | 0.00% | 1,315,052 |
| 2024-01-10 | 2024-01-08 | 11.740 | 111,872 | -2,359 | 0.00% | 1,313,415 |
| 2024-01-08 | 2024-01-04 | 11.825 | 114,231 | +472 | 0.00% | 1,350,793 |
| 2024-01-04 | 2024-01-02 | 12.313 | 113,759 | +1,887 | 0.00% | 1,400,660 |
| 2023-12-29 | 2023-12-27 | 13.162 | 111,872 | +3,995 | 0.00% | 1,472,458 |
| 2023-12-28 | 2023-12-22 | 13.511 | 107,877 | +5,048 | 0.00% | 1,457,489 |
| 2023-12-22 | 2023-12-20 | 13.489 | 102,829 | -1,835 | 0.00% | 1,387,046 |
| 2023-12-21 | 2023-12-19 | 13.184 | 104,664 | +1,835 | 0.00% | 1,379,867 |
| 2023-12-20 | 2023-12-18 | 13.946 | 102,829 | +3,671 | 0.00% | 1,434,103 |
| 2023-12-19 | 2023-12-15 | 14.361 | 99,158 | -6,424 | 0.00% | 1,423,960 |
| 2023-12-18 | 2023-12-14 | 13.511 | 105,582 | +6,424 | 0.00% | 1,426,482 |
| 2023-11-28 | 2023-11-24 | 16.583 | 99,158 | +13,767 | 0.00% | 1,644,361 |
| 2023-11-23 | 2023-11-21 | 14.862 | 85,391 | +18,356 | 0.00% | 1,269,057 |
| 2023-11-16 | 2023-11-14 | 13.423 | 67,035 | -7,801 | 0.00% | 899,843 |
| 2023-11-10 | 2023-11-08 | 14.099 | 74,836 | -1,377 | 0.00% | 1,055,114 |
| 2023-11-09 | 2023-11-07 | 13.206 | 76,213 | -6,424 | 0.00% | 1,006,436 |
| 2023-10-31 | 2023-10-27 | 12.683 | 82,637 | +9,178 | 0.00% | 1,048,050 |
| 2023-10-30 | 2023-10-26 | 12.312 | 73,459 | +1,835 | 0.00% | 904,437 |
| 2023-10-24 | 2023-10-19 | 12.639 | 71,624 | +27,534 | 0.00% | 905,256 |
| 2023-10-18 | 2023-10-16 | 13.075 | 44,090 | +4,589 | 0.00% | 576,469 |
| 2023-10-04 | 2023-09-29 | 15.341 | 39,501 | -3,671 | 0.00% | 605,990 |
| 2023-09-28 | 2023-09-26 | 14.927 | 43,172 | +459 | 0.00% | 644,432 |
| 2023-09-25 | 2023-09-21 | 16.213 | 42,713 | -1,836 | 0.00% | 692,497 |
| 2023-09-22 | 2023-09-20 | 16.605 | 44,549 | -9,178 | 0.00% | 739,737 |
| 2023-09-21 | 2023-09-19 | 16.888 | 53,727 | +10,555 | 0.00% | 907,359 |
| 2023-09-20 | 2023-09-18 | 17.150 | 43,172 | -9,178 | 0.00% | 740,392 |
| 2023-09-19 | 2023-09-15 | 17.607 | 52,350 | -1,836 | 0.00% | 921,749 |
| 2023-09-14 | 2023-09-12 | 17.869 | 54,186 | +9,178 | 0.00% | 968,246 |
| 2023-09-13 | 2023-09-11 | 18.261 | 45,008 | +918 | 0.00% | 821,899 |
| 2023-09-12 | 2023-09-07 | 18.980 | 44,090 | +918 | 0.00% | 836,841 |
| 2023-09-11 | 2023-09-06 | 19.503 | 43,172 | -2,754 | 0.00% | 841,996 |
| 2023-09-07 | 2023-09-05 | 18.653 | 45,926 | +3,672 | 0.00% | 856,677 |
| 2023-09-06 | 2023-09-04 | 19.503 | 42,254 | +3,671 | 0.00% | 824,092 |
| 2023-09-04 | 2023-08-30 | 18.893 | 38,583 | -6,884 | 0.00% | 728,953 |
| 2023-08-21 | 2023-08-17 | 18.741 | 45,467 | +954 | 0.00% | 852,078 |
| 2023-08-16 | 2023-08-14 | 18.697 | 44,513 | -459 | 0.00% | 832,260 |
| 2023-08-10 | 2023-08-08 | 19.569 | 44,972 | -8,719 | 0.00% | 880,042 |
| 2023-08-09 | 2023-08-07 | 20.571 | 53,691 | +2,753 | 0.00% | 1,104,481 |
| 2023-08-08 | 2023-08-04 | 21.159 | 50,938 | -2,753 | 0.00% | 1,077,819 |
| 2023-08-07 | 2023-08-03 | 20.745 | 53,691 | +2,753 | 0.00% | 1,113,841 |
| 2023-08-04 | 2023-08-02 | 20.636 | 50,938 | -458 | 0.00% | 1,051,179 |
| 2023-08-03 | 2023-08-01 | 21.399 | 51,396 | +2,294 | 0.00% | 1,099,830 |
| 2023-08-02 | 2023-07-31 | 22.609 | 49,102 | -2,294 | 0.00% | 1,110,125 |
| 2023-08-01 | 2023-07-28 | 22.391 | 51,396 | -1,377 | 0.00% | 1,150,789 |
| 2023-07-31 | 2023-07-27 | 20.571 | 52,773 | +5,965 | 0.00% | 1,085,596 |
| 2023-07-28 | 2023-07-26 | 19.547 | 46,808 | +5,507 | 0.00% | 914,950 |
| 2023-07-26 | 2023-07-24 | 16.104 | 41,301 | -11,013 | 0.00% | 665,104 |
| 2023-07-25 | 2023-07-21 | 17.607 | 52,314 | +9,178 | 0.00% | 921,115 |
| 2023-07-24 | 2023-07-20 | 17.804 | 43,136 | -1,836 | 0.00% | 767,974 |
| 2023-07-07 | 2023-07-05 | 21.493 | 44,972 | +2,157 | 0.00% | 966,584 |
| 2023-06-26 | 2023-06-21 | 21.562 | 42,815 | +2,621 | 0.00% | 923,163 |
| 2023-06-23 | 2023-06-20 | 22.248 | 40,194 | +2,185 | 0.00% | 894,251 |
| 2023-06-21 | 2023-06-19 | 23.404 | 38,009 | +2,621 | 0.00% | 889,573 |
| 2023-06-19 | 2023-06-15 | 23.004 | 35,388 | -2,621 | 0.00% | 814,055 |
| 2023-06-16 | 2023-06-14 | 22.042 | 38,009 | +4,369 | 0.00% | 837,808 |
| 2023-06-15 | 2023-06-13 | 22.225 | 33,640 | -6,117 | 0.00% | 747,665 |
| 2023-06-14 | 2023-06-12 | 21.470 | 39,757 | +3,495 | 0.00% | 853,588 |
| 2023-06-13 | 2023-06-09 | 21.905 | 36,262 | +874 | 0.00% | 794,320 |
| 2023-06-07 | 2023-06-05 | 19.479 | 35,388 | +437 | 0.00% | 689,314 |
| 2023-06-02 | 2023-05-31 | 17.236 | 34,951 | -8,738 | 0.00% | 602,402 |
| 2023-06-01 | 2023-05-30 | 17.899 | 43,689 | +8,738 | 0.00% | 782,007 |
| 2023-05-23 | 2023-05-19 | 19.845 | 34,951 | -8,738 | 0.00% | 693,602 |
| 2023-05-22 | 2023-05-18 | 20.463 | 43,689 | -8,737 | 0.00% | 894,008 |
| 2023-05-19 | 2023-05-17 | 21.310 | 52,426 | +17,475 | 0.00% | 1,117,193 |
| 2023-05-17 | 2023-05-15 | 23.175 | 34,951 | -874 | 0.00% | 810,002 |
| 2023-05-15 | 2023-05-11 | 23.004 | 35,825 | +874 | 0.00% | 824,108 |
| 2023-05-12 | 2023-05-10 | 23.690 | 34,951 | +1,748 | 0.00% | 828,003 |
| 2023-05-11 | 2023-05-09 | 24.663 | 33,203 | -874 | 0.00% | 818,891 |
| 2023-05-10 | 2023-05-08 | 25.007 | 34,077 | +874 | 0.00% | 852,147 |
| 2023-04-27 | 2023-04-25 | 24.663 | 33,203 | -874 | 0.00% | 818,891 |
| 2023-04-26 | 2023-04-24 | 25.293 | 34,077 | +874 | 0.00% | 861,897 |
| 2023-04-20 | 2023-04-18 | 27.696 | 33,203 | +873 | 0.00% | 919,590 |
| 2023-04-18 | 2023-04-14 | 28.440 | 32,330 | -2,621 | 0.00% | 919,462 |
| 2023-04-17 | 2023-04-13 | 28.440 | 34,951 | +2,621 | 0.00% | 994,003 |
| 2023-04-13 | 2023-04-11 | 26.323 | 32,330 | -873 | 0.00% | 851,011 |
| 2023-04-12 | 2023-04-06 | 24.492 | 33,203 | +873 | 0.00% | 813,191 |
| 2023-04-06 | 2023-04-03 | 25.407 | 32,330 | -873 | 0.00% | 821,411 |
| 2023-04-04 | 2023-03-31 | 25.350 | 33,203 | +873 | 0.00% | 841,691 |
| 2023-03-23 | 2023-03-21 | 24.377 | 32,330 | -1,747 | 0.00% | 788,110 |
| 2023-03-22 | 2023-03-20 | 24.434 | 34,077 | +1,747 | 0.00% | 832,647 |
| 2023-03-20 | 2023-03-16 | 24.263 | 32,330 | -1,747 | 0.00% | 784,410 |
| 2023-03-16 | 2023-03-14 | 23.004 | 34,077 | -874 | 0.00% | 783,897 |
| 2023-03-15 | 2023-03-13 | 24.263 | 34,951 | +3,495 | 0.00% | 848,003 |
| 2023-03-13 | 2023-03-09 | 25.522 | 31,456 | -874 | 0.00% | 802,805 |
| 2023-03-10 | 2023-03-08 | 26.151 | 32,330 | +5,243 | 0.00% | 845,461 |
| 2023-03-03 | 2023-03-01 | 28.097 | 27,087 | -874 | 0.00% | 761,052 |
| 2023-03-02 | 2023-02-28 | 25.636 | 27,961 | +8,738 | 0.00% | 716,807 |
| 2023-03-01 | 2023-02-27 | 26.952 | 19,223 | +874 | 0.00% | 518,100 |
| 2023-02-28 | 2023-02-24 | 27.009 | 18,349 | -874 | 0.00% | 495,594 |
| 2023-02-27 | 2023-02-23 | 27.639 | 19,223 | +874 | 0.00% | 531,300 |
| 2023-02-20 | 2023-02-16 | 29.069 | 18,349 | -874 | 0.00% | 533,394 |
| 2023-02-17 | 2023-02-15 | 28.268 | 19,223 | +874 | 0.00% | 543,400 |
| 2023-02-09 | 2023-02-07 | 28.154 | 18,349 | -874 | 0.00% | 516,594 |
| 2023-02-08 | 2023-02-06 | 27.753 | 19,223 | -874 | 0.00% | 533,500 |
| 2023-02-07 | 2023-02-03 | 28.440 | 20,097 | +1,748 | 0.00% | 571,557 |
| 2023-02-06 | 2023-02-02 | 29.241 | 18,349 | -874 | 0.00% | 536,544 |
| 2023-02-01 | 2023-01-30 | 30.443 | 19,223 | +874 | 0.00% | 585,200 |
| 2023-01-30 | 2023-01-26 | 30.958 | 18,349 | -2,622 | 0.00% | 568,043 |
| 2023-01-27 | 2023-01-20 | 28.612 | 20,971 | +1,311 | 0.00% | 600,013 |
| 2023-01-19 | 2023-01-17 | 27.868 | 19,660 | -1,747 | 0.00% | 547,878 |
| 2023-01-18 | 2023-01-16 | 27.982 | 21,407 | +873 | 0.00% | 599,013 |
| 2023-01-17 | 2023-01-13 | 28.612 | 20,534 | +874 | 0.00% | 587,510 |
| 2023-01-16 | 2023-01-12 | 28.612 | 19,660 | +1,748 | 0.00% | 562,504 |
| 2023-01-13 | 2023-01-11 | 29.699 | 17,912 | -2,622 | 0.00% | 531,965 |
| 2023-01-12 | 2023-01-10 | 29.813 | 20,534 | +1,748 | 0.00% | 612,185 |
| 2023-01-11 | 2023-01-09 | 30.729 | 18,786 | +437 | 0.00% | 577,272 |
| 2023-01-04 | 2022-12-30 | 27.810 | 18,349 | +874 | 0.00% | 510,294 |
| 2022-12-28 | 2022-12-22 | 27.982 | 17,475 | -874 | 0.00% | 488,988 |
| 2022-12-22 | 2022-12-20 | 27.353 | 18,349 | +874 | 0.00% | 501,894 |
| 2022-12-20 | 2022-12-16 | 29.527 | 17,475 | +873 | 0.00% | 515,987 |
| 2022-12-16 | 2022-12-14 | 29.127 | 16,602 | +874 | 0.00% | 483,559 |
| 2022-12-15 | 2022-12-13 | 29.413 | 15,728 | +874 | 0.00% | 462,603 |
| 2022-12-14 | 2022-12-12 | 30.042 | 14,854 | +874 | 0.00% | 446,246 |
| 2022-12-12 | 2022-12-08 | 28.497 | 13,980 | +8,737 | 0.00% | 398,390 |
| 2022-12-07 | 2022-12-05 | 29.756 | 5,243 | -3,932 | 0.00% | 156,011 |
| 2022-12-06 | 2022-12-02 | 25.407 | 9,175 | +437 | 0.00% | 233,110 |
| 2022-12-02 | 2022-11-30 | 26.952 | 8,738 | +3,495 | 0.00% | 235,507 |
| 2022-12-01 | 2022-11-29 | 26.437 | 5,243 | -11,359 | 0.00% | 138,610 |
| 2022-11-30 | 2022-11-28 | 23.748 | 16,602 | +874 | 0.00% | 394,258 |
| 2022-11-29 | 2022-11-25 | 25.007 | 15,728 | -1,747 | 0.00% | 393,302 |
| 2022-11-25 | 2022-11-23 | 22.305 | 17,475 | +1,747 | 0.00% | 389,772 |
| 2022-11-24 | 2022-11-22 | 21.651 | 15,728 | -3,131 | 0.00% | 340,531 |
| 2022-11-23 | 2022-11-21 | 22.701 | 18,859 | -857 | 0.00% | 428,121 |
| 2022-11-22 | 2022-11-18 | 23.448 | 19,716 | -10,287 | 0.00% | 462,296 |
| 2022-11-17 | 2022-11-15 | 25.139 | 30,003 | +9,001 | 0.00% | 754,254 |
| 2022-11-16 | 2022-11-14 | 24.731 | 21,002 | +857 | 0.00% | 519,400 |
| 2022-11-15 | 2022-11-11 | 21.231 | 20,145 | +7,287 | 0.00% | 427,705 |
| 2022-11-10 | 2022-11-08 | 15.632 | 12,858 | +1,714 | 0.00% | 200,994 |
| 2022-11-09 | 2022-11-07 | 15.725 | 11,144 | -36,432 | 0.00% | 175,241 |
| 2022-11-07 | 2022-11-03 | 13.765 | 47,576 | +31,717 | 0.00% | 654,900 |
| 2022-11-04 | 2022-11-02 | 15.002 | 15,859 | +4,286 | 0.00% | 237,915 |
| 2022-11-03 | 2022-11-01 | 12.622 | 11,573 | -2,571 | 0.00% | 146,076 |
| 2022-11-02 | 2022-10-31 | 11.666 | 14,144 | +8,143 | 0.00% | 164,998 |
| 2022-10-24 | 2022-10-20 | 21.535 | 6,001 | -3,000 | 0.00% | 129,229 |
| 2022-10-21 | 2022-10-19 | 21.931 | 9,001 | +3,000 | 0.00% | 197,403 |
| 2022-10-14 | 2022-10-12 | 23.191 | 6,001 | -428 | 0.00% | 139,170 |
| 2022-10-13 | 2022-10-11 | 23.331 | 6,429 | +428 | 0.00% | 149,996 |
| 2022-10-11 | 2022-10-07 | 25.489 | 6,001 | +429 | 0.00% | 152,961 |
| 2022-09-30 | 2022-09-28 | 28.756 | 5,572 | +857 | 0.00% | 160,226 |
| 2022-09-21 | 2022-09-19 | 30.797 | 4,715 | +857 | 0.00% | 145,208 |
| 2022-09-20 | 2022-09-16 | 32.780 | 3,858 | +429 | 0.00% | 126,466 |
| 2022-09-19 | 2022-09-15 | 33.772 | 3,429 | -857 | 0.00% | 115,803 |
| 2022-09-08 | 2022-09-06 | 30.797 | 4,286 | -857 | 0.00% | 131,996 |
| 2022-09-02 | 2022-08-31 | 29.864 | 5,143 | -1,286 | 0.00% | 153,590 |
| 2022-08-23 | 2022-08-19 | 29.164 | 6,429 | +428 | 0.00% | 187,495 |
| 2022-08-18 | 2022-08-16 | 29.047 | 6,001 | -8,572 | 0.00% | 174,312 |
| 2022-08-15 | 2022-08-11 | 25.781 | 14,573 | +7,715 | 0.00% | 375,705 |
| 2022-08-12 | 2022-08-10 | 24.381 | 6,858 | +1,715 | 0.00% | 167,205 |
| 2022-07-25 | 2022-07-21 | 30.739 | 5,143 | +428 | 0.00% | 158,089 |
| 2022-07-19 | 2022-07-15 | 32.664 | 4,715 | +857 | 0.00% | 154,009 |
| 2022-07-18 | 2022-07-14 | 34.822 | 3,858 | +429 | 0.00% | 134,342 |
| 2022-07-07 | 2022-07-05 | 43.977 | 3,429 | +136 | 0.00% | 150,796 |
| 2022-06-27 | 2022-06-23 | 41.851 | 3,293 | -823 | 0.00% | 137,814 |
| 2022-06-23 | 2022-06-21 | 41.365 | 4,116 | -2,469 | 0.00% | 170,258 |
| 2022-06-17 | 2022-06-15 | 40.211 | 6,585 | +2,469 | 0.00% | 264,788 |
| 2022-06-14 | 2022-06-10 | 40.514 | 4,116 | +823 | 0.00% | 166,757 |
| 2022-03-17 | 2022-03-15 | 34.380 | 3,293 | -823 | 0.00% | 113,212 |
| 2022-03-04 | 2022-03-02 | 49.018 | 4,116 | +823 | 0.00% | 201,759 |
| 2022-02-10 | 2022-02-08 | 55.396 | 3,293 | -1,234 | 0.00% | 182,419 |
| 2022-01-28 | 2022-01-26 | 55.153 | 4,527 | -1,647 | 0.00% | 249,678 |
| 2022-01-27 | 2022-01-25 | 55.153 | 6,174 | -823 | 0.00% | 340,515 |
| 2022-01-24 | 2022-01-20 | 53.270 | 6,997 | -823 | 0.00% | 372,731 |
| 2022-01-21 | 2022-01-19 | 51.995 | 7,820 | -412 | 0.00% | 406,597 |
| 2022-01-14 | 2022-01-12 | 49.686 | 8,232 | -411 | 0.00% | 409,018 |
| 2021-12-22 | 2021-12-20 | 45.131 | 8,643 | -8,232 | 0.00% | 390,065 |
| 2021-12-16 | 2021-12-14 | 47.167 | 16,875 | +251 | 0.00% | 795,944 |
| 2021-12-13 | 2021-12-09 | 50.250 | 16,624 | +8,109 | 0.00% | 835,354 |
| 2021-12-10 | 2021-12-08 | 48.832 | 8,515 | +1,622 | 0.00% | 415,802 |
| 2021-12-02 | 2021-11-30 | 45.626 | 6,893 | +405 | 0.00% | 314,497 |
| 2021-11-09 | 2021-11-05 | 41.618 | 6,488 | +406 | 0.00% | 270,017 |
| 2021-10-26 | 2021-10-22 | 49.140 | 6,082 | -811 | 0.00% | 298,870 |
| 2021-09-29 | 2021-09-27 | 39.398 | 6,893 | +405 | 0.00% | 271,573 |
| 2021-09-27 | 2021-09-23 | 42.543 | 6,488 | +406 | 0.00% | 276,018 |
| 2021-09-03 | 2021-09-01 | 43.529 | 6,082 | -1,622 | 0.00% | 264,745 |
| 2021-09-02 | 2021-08-31 | 41.556 | 7,704 | +1,622 | 0.00% | 320,150 |
| 2021-08-17 | 2021-08-13 | 46.057 | 6,082 | -406 | 0.00% | 280,120 |
| 2021-08-16 | 2021-08-12 | 47.290 | 6,488 | -405 | 0.00% | 306,820 |
| 2021-08-12 | 2021-08-10 | 44.824 | 6,893 | +811 | 0.00% | 308,973 |
| 2021-07-28 | 2021-07-26 | 51.236 | 6,082 | +1,622 | 0.00% | 311,620 |
| 2021-06-30 | 2021-06-28 | 54.566 | 4,460 | -811 | 0.00% | 243,363 |
| 2021-06-21 | 2021-06-17 | 57.225 | 5,271 | +143 | 0.00% | 301,630 |
| 2021-06-04 | 2021-06-02 | 57.225 | 5,128 | +789 | 0.00% | 293,447 |
| 2021-05-31 | 2021-05-27 | 57.541 | 4,339 | +1,578 | 0.00% | 249,672 |
| 2021-05-25 | 2021-05-21 | 58.365 | 2,761 | +1,183 | 0.00% | 161,146 |
| 2021-03-10 | 2021-03-08 | 61.661 | 1,578 | -789 | 0.00% | 97,300 |
| 2021-01-25 | 2021-01-21 | 57.351 | 2,367 | -789 | 0.00% | 135,750 |
| 2021-01-22 | 2021-01-20 | 57.731 | 3,156 | +789 | 0.00% | 182,201 |
| 2020-12-28 | 2020-12-22 | 55.894 | 2,367 | -394 | 0.00% | 132,300 |
| 2020-12-17 | 2020-12-15 | 54.710 | 2,761 | +29 | 0.00% | 151,055 |
| 2020-12-15 | 2020-12-11 | 53.749 | 2,732 | +391 | 0.00% | 146,843 |
| 2020-12-04 | 2020-12-02 | 57.401 | 2,341 | +780 | 0.00% | 134,375 |
| 2020-11-11 | 2020-11-09 | 61.309 | 1,561 | -3,122 | 0.00% | 95,703 |
| 2020-11-09 | 2020-11-05 | 60.156 | 4,683 | +3,122 | 0.00% | 281,708 |
| 2020-10-20 | 2020-10-16 | 54.134 | 1,561 | -780 | 0.00% | 84,503 |
| 2020-10-09 | 2020-10-07 | 57.593 | 2,341 | +780 | 0.00% | 134,825 |
| 2020-09-11 | 2020-09-09 | 52.980 | 1,561 | -780 | 0.00% | 82,702 |
| 2020-09-04 | 2020-09-02 | 54.646 | 2,341 | +780 | 0.00% | 127,926 |
| 2020-06-19 | 2020-06-17 | 49.447 | 1,561 | -1,561 | 0.00% | 77,187 |
| 2020-06-18 | 2020-06-16 | 48.002 | 3,122 | +1,599 | 0.00% | 149,863 |
| 2020-06-05 | 2020-06-03 | 49.053 | 1,523 | -1,523 | 0.00% | 74,708 |
| 2020-06-04 | 2020-06-02 | 48.528 | 3,046 | -1,523 | 0.00% | 147,815 |
| 2020-06-03 | 2020-06-01 | 47.740 | 4,569 | -1,522 | 0.00% | 218,122 |
| 2020-06-01 | 2020-05-28 | 45.376 | 6,091 | +380 | 0.00% | 276,383 |
| 2020-05-25 | 2020-05-21 | 46.164 | 5,711 | -761 | 0.00% | 263,641 |
| 2020-05-21 | 2020-05-19 | 46.295 | 6,472 | -3,046 | 0.00% | 299,621 |
| 2020-05-19 | 2020-05-15 | 46.361 | 9,518 | +6,853 | 0.00% | 441,261 |
| 2020-05-12 | 2020-05-08 | 47.937 | 2,665 | +1,523 | 0.00% | 127,751 |
| 2020-03-04 | 2020-03-02 | 48.002 | 1,142 | -2,284 | 0.00% | 54,819 |
| 2020-03-03 | 2020-02-28 | 47.346 | 3,426 | +2,284 | 0.00% | 162,206 |
| 2019-12-19 | 2019-12-17 | 46.367 | 1,142 | +13 | 0.00% | 52,951 |
| 2019-12-11 | 2019-12-09 | 43.311 | 1,129 | -1,505 | 0.00% | 48,898 |
| 2019-12-10 | 2019-12-06 | 42.447 | 2,634 | +1,505 | 0.00% | 111,806 |
| 2019-07-18 | 2019-07-16 | 41.650 | 1,129 | -9,785 | 0.00% | 47,023 |
| 2019-07-16 | 2019-07-12 | 41.385 | 10,914 | +9,785 | 0.00% | 451,671 |
| 2019-06-25 | 2019-06-21 | 38.595 | 1,129 | -15,807 | 0.00% | 43,573 |
| 2019-06-21 | 2019-06-19 | 40.464 | 16,936 | -752 | 0.00% | 685,291 |
| 2019-06-20 | 2019-06-18 | 39.713 | 17,688 | +102 | 0.00% | 702,443 |
| 2019-06-18 | 2019-06-14 | 41.009 | 17,586 | +1,099 | 0.00% | 721,192 |
| 2019-06-17 | 2019-06-13 | 41.487 | 16,487 | +15,388 | 0.00% | 683,998 |
| 2019-05-23 | 2019-05-21 | 37.188 | 1,099 | -7,328 | 0.00% | 40,870 |
| 2019-05-22 | 2019-05-20 | 36.574 | 8,427 | +7,328 | 0.00% | 308,210 |
| 2019-05-02 | 2019-04-29 | 38.962 | 1,099 | -733 | 0.00% | 42,820 |
| 2019-04-12 | 2019-04-10 | 39.849 | 1,832 | -33,707 | 0.00% | 73,004 |
| 2019-04-11 | 2019-04-09 | 40.532 | 35,539 | +14,655 | 0.00% | 1,440,460 |
| 2019-04-10 | 2019-04-08 | 40.054 | 20,884 | -2,931 | 0.00% | 836,491 |
| 2019-04-08 | 2019-04-03 | 38.962 | 23,815 | +3,664 | 0.00% | 927,889 |
| 2019-04-03 | 2019-04-01 | 38.962 | 20,151 | +3,664 | 0.00% | 785,131 |
| 2019-03-29 | 2019-03-27 | 38.280 | 16,487 | +10,991 | 0.00% | 631,123 |
| 2019-03-28 | 2019-03-26 | 35.551 | 5,496 | -4,396 | 0.00% | 195,386 |
| 2019-03-26 | 2019-03-22 | 33.708 | 9,892 | +7,327 | 0.00% | 333,442 |
| 2019-03-13 | 2019-03-11 | 32.889 | 2,565 | +1,466 | 0.00% | 84,361 |
| 2019-03-12 | 2019-03-08 | 32.617 | 1,099 | -1,466 | 0.00% | 35,846 |
| 2019-03-08 | 2019-03-06 | 34.937 | 2,565 | -2,198 | 0.00% | 89,612 |
| 2019-03-07 | 2019-03-05 | 34.322 | 4,763 | +1,466 | 0.00% | 163,478 |
| 2019-03-06 | 2019-03-04 | 33.981 | 3,297 | +2,198 | 0.00% | 112,036 |
| 2019-01-11 | 2019-01-09 | 32.275 | 1,099 | -1,466 | 0.00% | 35,471 |
| 2019-01-03 | 2018-12-31 | 32.431 | 2,565 | +40 | 0.00% | 83,186 |
| 2018-12-17 | 2018-12-13 | 32.085 | 2,525 | +1,443 | 0.00% | 81,014 |
| 2018-10-22 | 2018-10-18 | 23.007 | 1,082 | -1,443 | 0.00% | 24,893 |
| 2018-10-16 | 2018-10-12 | 24.088 | 2,525 | +1,443 | 0.00% | 60,822 |
| 2018-07-18 | 2018-07-16 | 28.759 | 1,082 | -1,443 | 0.00% | 31,117 |
| 2018-07-17 | 2018-07-13 | 28.966 | 2,525 | +1,443 | 0.00% | 73,140 |
| 2018-06-20 | 2018-06-15 | 35.074 | 1,082 | +30 | 0.00% | 37,950 |
| 2018-04-25 | 2018-04-23 | 32.507 | 1,052 | -351 | 0.00% | 34,198 |
| 2018-04-13 | 2018-04-11 | 34.789 | 1,403 | +351 | 0.00% | 48,809 |
| 2018-01-31 | 2018-01-29 | 37.070 | 1,052 | -2,806 | 0.00% | 38,998 |
| 2018-01-29 | 2018-01-25 | 35.288 | 3,858 | +2,806 | 0.00% | 136,140 |
| 2018-01-09 | 2018-01-05 | 33.363 | 1,052 | -701 | 0.00% | 35,098 |
| 2018-01-08 | 2018-01-04 | 31.367 | 1,753 | +701 | 0.00% | 54,986 |
| 2018-01-05 | 2018-01-03 | 31.652 | 1,052 | -5,611 | 0.00% | 33,298 |
| 2018-01-04 | 2018-01-02 | 30.797 | 6,663 | -1,403 | 0.00% | 205,197 |
| 2017-12-19 | 2017-12-15 | 27.460 | 8,066 | -35,069 | 0.00% | 221,494 |
| 2017-12-18 | 2017-12-14 | 27.603 | 43,135 | -35,069 | 0.00% | 1,190,647 |
| 2017-12-07 | 2017-12-05 | 27.128 | 78,204 | +1,014 | 0.00% | 2,121,490 |
| 2017-11-15 | 2017-11-13 | 27.792 | 77,190 | -3,807 | 0.00% | 2,145,273 |
| 2017-10-13 | 2017-10-11 | 28.717 | 80,997 | +3,807 | 0.00% | 2,325,957 |
| 2017-09-27 | 2017-09-25 | 27.821 | 77,190 | -7,615 | 0.00% | 2,147,503 |
| 2017-09-25 | 2017-09-21 | 32.357 | 84,805 | +6,923 | 0.00% | 2,744,011 |
| 2017-09-21 | 2017-09-19 | 31.490 | 77,882 | -4,846 | 0.00% | 2,452,505 |
| 2017-09-20 | 2017-09-18 | 30.912 | 82,728 | -3,115 | 0.00% | 2,557,306 |
| 2017-09-14 | 2017-09-12 | 28.630 | 85,843 | -6,923 | 0.00% | 2,457,678 |
| 2017-09-13 | 2017-09-11 | 28.283 | 92,766 | +2,077 | 0.00% | 2,623,722 |
| 2017-09-11 | 2017-09-07 | 28.052 | 90,689 | -1,385 | 0.00% | 2,544,018 |
| 2017-09-06 | 2017-09-04 | 26.752 | 92,074 | -1,730 | 0.00% | 2,463,170 |
| 2017-09-05 | 2017-09-01 | 26.781 | 93,804 | +2,077 | 0.00% | 2,512,161 |
| 2017-09-04 | 2017-08-31 | 27.157 | 91,727 | -2,077 | 0.00% | 2,490,987 |
| 2017-08-29 | 2017-08-25 | 26.839 | 93,804 | +15,922 | 0.00% | 2,517,581 |
| 2017-08-25 | 2017-08-22 | 27.474 | 77,882 | +692 | 0.00% | 2,139,755 |
| 2017-08-24 | 2017-08-21 | 27.503 | 77,190 | +1,731 | 0.00% | 2,122,972 |
| 2017-08-11 | 2017-08-09 | 28.312 | 75,459 | -692 | 0.00% | 2,136,404 |
| 2017-08-04 | 2017-08-02 | 27.590 | 76,151 | +69,920 | 0.00% | 2,100,997 |
| 2017-08-02 | 2017-07-31 | 28.341 | 6,231 | -2,423 | 0.00% | 176,593 |
| 2017-08-01 | 2017-07-28 | 28.399 | 8,654 | +5,885 | 0.00% | 245,763 |
| 2017-07-31 | 2017-07-27 | 28.774 | 2,769 | -6,923 | 0.00% | 79,676 |
| 2017-07-28 | 2017-07-26 | 27.214 | 9,692 | +6,923 | 0.00% | 263,761 |
| 2017-07-13 | 2017-07-11 | 25.972 | 2,769 | +1,731 | 0.00% | 71,917 |
| 2017-07-05 | 2017-07-03 | 25.423 | 1,038 | -62,306 | 0.00% | 26,389 |
| 2017-06-30 | 2017-06-28 | 23.343 | 63,344 | -1,384 | 0.00% | 1,478,643 |
| 2017-06-28 | 2017-06-26 | 23.921 | 64,728 | -8,308 | 0.00% | 1,548,349 |
| 2017-06-22 | 2017-06-20 | 22.707 | 73,036 | -1,384 | 0.00% | 1,658,463 |
| 2017-06-15 | 2017-06-13 | 22.274 | 74,420 | +6,922 | 0.00% | 1,657,641 |
| 2017-06-14 | 2017-06-12 | 21.321 | 67,498 | +1,039 | 0.00% | 1,439,109 |
| 2017-06-13 | 2017-06-09 | 21.696 | 66,459 | +1,384 | 0.00% | 1,441,916 |
| 2017-06-08 | 2017-06-06 | 24.517 | 65,075 | +2,196 | 0.00% | 1,595,430 |
| 2017-06-07 | 2017-06-05 | 24.009 | 62,879 | -8,696 | 0.00% | 1,509,631 |
| 2017-06-05 | 2017-06-01 | 23.919 | 71,575 | +1,672 | 0.00% | 1,711,989 |
| 2017-06-02 | 2017-05-31 | 23.710 | 69,903 | +7,358 | 0.00% | 1,657,367 |
| 2017-05-31 | 2017-05-26 | 22.424 | 62,545 | +335 | 0.00% | 1,402,502 |
| 2017-05-29 | 2017-05-25 | 22.155 | 62,210 | +2,675 | 0.00% | 1,378,250 |
| 2017-05-26 | 2017-05-24 | 22.155 | 59,535 | -2,675 | 0.00% | 1,318,986 |
| 2017-05-24 | 2017-05-22 | 20.510 | 62,210 | -10,034 | 0.00% | 1,275,951 |
| 2017-05-22 | 2017-05-18 | 19.912 | 72,244 | -20,068 | 0.00% | 1,438,553 |
| 2017-05-10 | 2017-05-08 | 19.075 | 92,312 | +10,034 | 0.00% | 1,760,875 |
| 2017-05-09 | 2017-05-05 | 19.105 | 82,278 | +13,378 | 0.00% | 1,571,934 |
| 2017-04-28 | 2017-04-26 | 20.361 | 68,900 | +6,690 | 0.00% | 1,402,866 |
| 2017-03-28 | 2017-03-24 | 20.600 | 62,210 | -669 | 0.00% | 1,281,531 |
| 2017-03-16 | 2017-03-14 | 19.793 | 62,879 | +2,675 | 0.00% | 1,244,553 |
| 2017-03-10 | 2017-03-08 | 19.225 | 60,204 | -175,594 | 0.00% | 1,157,407 |
| 2017-03-09 | 2017-03-07 | 18.716 | 235,798 | -4,013 | 0.01% | 4,413,308 |
| 2017-02-10 | 2017-02-08 | 18.089 | 239,811 | -3,679 | 0.01% | 4,337,847 |
| 2017-01-26 | 2017-01-24 | 16.713 | 243,490 | -5,686 | 0.01% | 4,069,515 |
| 2017-01-25 | 2017-01-23 | 16.265 | 249,176 | +15,051 | 0.01% | 4,052,797 |
| 2016-10-04 | 2016-09-30 | 17.790 | 234,125 | +5,351 | 0.01% | 4,164,995 |
| 2016-10-03 | 2016-09-29 | 18.029 | 228,774 | +4,683 | 0.01% | 4,124,523 |
| 2016-09-30 | 2016-09-28 | 18.178 | 224,091 | +138,468 | 0.01% | 4,073,594 |
| 2016-09-29 | 2016-09-27 | 18.956 | 85,623 | +4,348 | 0.00% | 1,623,041 |
| 2016-09-28 | 2016-09-26 | 18.836 | 81,275 | +74,920 | 0.00% | 1,530,902 |
| 2016-09-26 | 2016-09-22 | 18.806 | 6,355 | -7,024 | 0.00% | 119,513 |
| 2016-09-21 | 2016-09-19 | 18.388 | 13,379 | -30,436 | 0.00% | 246,008 |
| 2016-09-15 | 2016-09-13 | 17.999 | 43,815 | -19,733 | 0.00% | 788,622 |
| 2016-09-14 | 2016-09-12 | 17.939 | 63,548 | +63,548 | 0.00% | 1,139,995 |
| 2016-09-13 | 2016-09-09 | 18.567 | 0 | -7,024 | ||
| 2016-09-12 | 2016-09-08 | 18.208 | 7,024 | +6,690 | 0.00% | 127,894 |
| 2016-06-06 | 2016-06-02 | 15.940 | 334 | +13 | 0.00% | 5,324 |
| 2015-10-29 | 2015-10-27 | 16.689 | 321 | -641 | 0.00% | 5,357 |
| 2015-10-09 | 2015-10-07 | 15.847 | 962 | +641 | 0.00% | 15,244 |
| 2015-06-01 | 2015-05-28 | 20.864 | 321 | +9 | 0.00% | 6,697 |
| 2015-04-24 | 2015-04-22 | 19.837 | 312 | -1,869 | 0.00% | 6,189 |
| 2014-05-28 | 2014-05-26 | 16.523 | 2,181 | +63 | 0.00% | 36,038 |
| 2014-01-09 | 2014-01-07 | 16.887 | 2,118 | +302 | 0.00% | 35,767 |
| 2013-11-07 | 2013-11-05 | 20.522 | 1,816 | +1,816 | 0.00% | 37,268 |
| 2013-04-11 | 2013-04-09 | 21.500 | 0 | -297 | ||
| 2013-03-22 | 2013-03-20 | 21.096 | 297 | +297 | 0.00% | 6,265 |
| 2013-02-25 | 2013-02-21 | 22.879 | 0 | -2,972 | ||
| 2013-01-07 | 2013-01-03 | 26.816 | 2,972 | +2,972 | 0.00% | 79,696 |
| 2012-12-27 | 2012-12-20 | 24.931 | 0 | -267,493 | ||
| 2012-12-21 | 2012-12-19 | 24.359 | 267,493 | +267,493 | 0.01% | 6,515,993 |
| 2012-11-27 | 2012-11-23 | 23.653 | 0 | -326,936 | ||
| 2012-11-26 | 2012-11-22 | 22.711 | 326,936 | +178,329 | 0.01% | 7,424,995 |
| 2012-11-23 | 2012-11-21 | 22.374 | 148,607 | +148,607 | 0.00% | 3,324,992 |
| 2012-04-17 | 2012-04-13 | 21.406 | 0 | -5,830 | ||
| 2012-04-10 | 2012-04-03 | 19.863 | 5,830 | -17,490 | 0.00% | 115,799 |
| 2012-03-05 | 2012-03-01 | 17.839 | 23,320 | +17,490 | 0.00% | 415,998 |
| 2012-02-24 | 2012-02-22 | 20.412 | 5,830 | -29,150 | 0.00% | 118,999 |
| 2012-02-17 | 2012-02-15 | 18.834 | 34,980 | +29,150 | 0.00% | 658,797 |
| 2012-01-12 | 2012-01-10 | 14.408 | 5,830 | -5,247 | 0.00% | 84,000 |
| 2012-01-11 | 2012-01-09 | 14.014 | 11,077 | +5,247 | 0.00% | 155,229 |
| 2011-10-17 | 2011-10-13 | 15.472 | 5,830 | -3,790 | 0.00% | 90,200 |
| 2011-10-14 | 2011-10-12 | 14.031 | 9,620 | +3,790 | 0.00% | 134,976 |
| 2011-09-14 | 2011-09-09 | 18.285 | 5,830 | -1,166 | 0.00% | 106,600 |
| 2011-07-26 | 2011-07-22 | 20.514 | 6,996 | +5,830 | 0.00% | 143,519 |
| 2011-07-22 | 2011-07-20 | 20.412 | 1,166 | +1,166 | 0.00% | 23,800 |
| 2011-07-07 | 2011-07-05 | 22.333 | 0 | -1,166 | ||
| 2011-06-21 | 2011-06-17 | 19.039 | 1,166 | +1,166 | 0.00% | 22,200 |
| 2011-04-29 | 2011-04-27 | 20.858 | 0 | -583 | ||
| 2011-04-27 | 2011-04-21 | 22.744 | 583 | +583 | 0.00% | 13,260 |
| 2011-03-01 | 2011-02-25 | 17.939 | 0 | -1,155 | ||
| 2011-02-28 | 2011-02-24 | 17.229 | 1,155 | -1,155 | 0.00% | 19,899 |
| 2011-02-24 | 2011-02-22 | 17.662 | 2,310 | -1,155 | 0.00% | 40,798 |
| 2011-02-18 | 2011-02-16 | 18.250 | 3,465 | +1,732 | 0.00% | 63,237 |
| 2011-02-01 | 2011-01-28 | 20.224 | 1,733 | +578 | 0.00% | 35,049 |
| 2011-01-27 | 2011-01-25 | 20.778 | 1,155 | +289 | 0.00% | 23,999 |
| 2011-01-20 | 2011-01-18 | 21.125 | 866 | +577 | 0.00% | 18,294 |
| 2010-12-23 | 2010-12-21 | 19.047 | 289 | -577 | 0.00% | 5,505 |
| 2010-12-13 | 2010-12-09 | 18.804 | 866 | +288 | 0.00% | 16,285 |
| 2010-11-30 | 2010-11-26 | 16.934 | 578 | +578 | 0.00% | 9,788 |
| 2010-11-23 | 2010-11-19 | 17.107 | 0 | -1,155 | ||
| 2010-11-22 | 2010-11-18 | 16.346 | 1,155 | -1,155 | 0.00% | 18,879 |
| 2010-11-16 | 2010-11-12 | 16.536 | 2,310 | +1,155 | 0.00% | 38,198 |
| 2010-11-15 | 2010-11-11 | 16.778 | 1,155 | +1,155 | 0.00% | 19,379 |
| 2010-09-15 | 2010-09-13 | 15.688 | 0 | -3,465 | ||
| 2010-07-14 | 2010-07-12 | 14.562 | 3,465 | -6,642 | 0.00% | 50,458 |
| 2010-06-29 | 2010-06-25 | 13.108 | 10,107 | -57,752 | 0.00% | 132,479 |
| 2010-06-21 | 2010-06-17 | 12.952 | 67,859 | +57,752 | 0.00% | 878,897 |
| 2010-05-18 | 2010-05-14 | 12.420 | 10,107 | +103 | 0.00% | 125,525 |
| 2010-05-10 | 2010-05-06 | 12.595 | 10,004 | -572 | 0.00% | 125,996 |
| 2010-03-10 | 2010-03-08 | 15.078 | 10,576 | +3,430 | 0.00% | 159,470 |
| 2009-12-23 | 2009-12-21 | 13.557 | 7,146 | +572 | 0.00% | 96,875 |
| 2009-12-02 | 2009-11-30 | 13.889 | 6,574 | +571 | 0.00% | 91,306 |
| 2009-11-26 | 2009-11-24 | 14.606 | 6,003 | +1,715 | 0.00% | 87,681 |
| 2009-11-24 | 2009-11-20 | 14.186 | 4,288 | +3,145 | 0.00% | 60,831 |
| 2009-11-23 | 2009-11-19 | 14.011 | 1,143 | 0.00% | 16,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy