History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 -9
2024-01-23 2024-01-19 9.377 9 -75,501 0.00% 84
2024-01-18 2024-01-16 10.077 75,510 +3,303 0.00% 760,897
2024-01-12 2024-01-10 11.465 72,207 +61,316 0.00% 827,842
2023-12-29 2023-12-27 13.162 10,891 -11,962 0.00% 143,347
2023-12-15 2023-12-13 13.532 22,853 -15,327 0.00% 309,257
2023-12-07 2023-12-05 14.012 38,180 -94,533 0.00% 534,973
2023-12-06 2023-12-04 14.557 132,713 -24,781 0.00% 1,931,855
2023-12-05 2023-12-01 14.927 157,494 -10,554 0.00% 2,350,927
2023-12-01 2023-11-29 14.862 168,048 -15,327 0.00% 2,497,482
2023-11-29 2023-11-27 15.908 183,375 -26,157 0.00% 2,917,075
2023-11-17 2023-11-15 14.208 209,532 -15,328 0.00% 2,977,026
2023-11-13 2023-11-09 13.336 224,860 +200 0.00% 2,998,805
2023-11-03 2023-11-01 12.334 224,660 -13,794 0.00% 2,770,938
2023-10-26 2023-10-24 12.181 238,454 -33,499 0.00% 2,904,698
2023-10-20 2023-10-18 12.988 271,953 -35,060 0.00% 3,532,033
2023-10-06 2023-10-04 13.881 307,013 -13,795 0.01% 4,261,680
2023-09-27 2023-09-25 15.428 320,808 -19,732 0.01% 4,949,520
2023-09-26 2023-09-22 16.496 340,540 +33,958 0.01% 5,617,572
2023-09-22 2023-09-20 16.605 306,582 -15,327 0.01% 5,090,803
2023-09-14 2023-09-12 17.869 321,909 +8,260 0.01% 5,752,169
2023-09-12 2023-09-07 18.980 313,649 +5,966 0.01% 5,953,148
2023-09-11 2023-09-06 19.503 307,683 -20,834 0.01% 6,000,828
2023-09-07 2023-09-05 18.653 328,517 +7,801 0.01% 6,127,965
2023-09-06 2023-09-04 19.503 320,716 -6,424 0.01% 6,255,014
2023-09-05 2023-08-31 18.000 327,140 +4,589 0.01% 5,888,414
2023-08-28 2023-08-24 17.607 322,551 -1,836 0.01% 5,679,294
2023-08-25 2023-08-23 17.302 324,387 -58,005 0.01% 5,612,658
2023-08-24 2023-08-22 17.433 382,392 -917 0.01% 6,666,278
2023-08-21 2023-08-17 18.741 383,309 +67,320 0.01% 7,183,434
2023-08-11 2023-08-09 19.721 315,989 -13,028 0.01% 6,231,680
2023-08-09 2023-08-07 20.571 329,017 +11,931 0.01% 6,768,228
2023-08-08 2023-08-04 21.159 317,086 -32,123 0.01% 6,709,357
2023-08-07 2023-08-03 20.745 349,209 -5,507 0.01% 7,244,476
2023-08-04 2023-08-02 20.636 354,716 -14,225 0.01% 7,320,073
2023-08-03 2023-08-01 21.399 368,941 +18,814 0.01% 7,895,016
2023-08-02 2023-07-31 22.609 350,127 +13,308 0.01% 7,915,864
2023-08-01 2023-07-28 22.391 336,819 -3,671 0.01% 7,541,592
2023-07-31 2023-07-27 20.571 340,490 -7,342 0.01% 7,004,239
2023-07-28 2023-07-26 19.547 347,832 -6,608 0.01% 6,799,025
2023-07-27 2023-07-25 20.222 354,440 -25,698 0.01% 7,167,626
2023-07-26 2023-07-24 16.104 380,138 -3,213 0.01% 6,121,676
2023-07-25 2023-07-21 17.607 383,351 +3,671 0.01% 6,749,826
2023-07-24 2023-07-20 17.804 379,680 -5,506 0.01% 6,759,653
2023-07-21 2023-07-19 17.259 385,186 +459 0.01% 6,647,836
2023-07-20 2023-07-18 16.845 384,727 +18,355 0.01% 6,480,623
2023-07-19 2023-07-14 18.697 366,372 +16,980 0.01% 6,850,057
2023-07-18 2023-07-13 18.958 349,392 -16,521 0.01% 6,623,947
2023-07-14 2023-07-12 18.392 365,913 -2,478 0.01% 6,729,843
2023-07-13 2023-07-11 18.436 368,391 +5,507 0.01% 6,791,473
2023-07-12 2023-07-10 18.479 362,884 +459 0.01% 6,705,765
2023-07-11 2023-07-07 18.653 362,425 +12,390 0.01% 6,760,465
2023-07-10 2023-07-06 20.921 350,035 +9,178 0.01% 7,323,006
2023-07-07 2023-07-05 21.493 340,857 +11,544 0.01% 7,326,044
2023-07-06 2023-07-04 22.019 329,313 +873 0.01% 7,251,296
2023-07-05 2023-07-03 21.813 328,440 +3,932 0.01% 7,164,414
2023-07-04 2023-06-30 21.791 324,508 +7,427 0.01% 7,071,215
2023-07-03 2023-06-29 22.203 317,081 +13,107 0.01% 7,040,016
2023-06-30 2023-06-28 22.523 303,974 -7,593 0.01% 6,846,415
2023-06-29 2023-06-27 22.134 311,567 -12,670 0.01% 6,896,197
2023-06-28 2023-06-26 20.463 324,237 +17,039 0.01% 6,634,861
2023-06-27 2023-06-23 21.264 307,198 +10,048 0.01% 6,532,295
2023-06-26 2023-06-21 21.562 297,150 +14,417 0.01% 6,407,053
2023-06-23 2023-06-20 22.248 282,733 +23,155 0.01% 6,290,345
2023-06-21 2023-06-19 23.404 259,578 +874 0.00% 6,075,233
2023-06-20 2023-06-16 23.461 258,704 -10,922 0.00% 6,069,581
2023-06-19 2023-06-15 23.004 269,626 -38,446 0.00% 6,202,397
2023-06-16 2023-06-14 22.042 308,072 -1,049 0.01% 6,790,632
2023-06-15 2023-06-13 22.225 309,121 -2,184 0.01% 6,870,359
2023-06-14 2023-06-12 21.470 311,305 +9,612 0.01% 6,683,757
2023-06-13 2023-06-09 21.905 301,693 +1,310 0.01% 6,608,591
2023-06-12 2023-06-08 21.813 300,383 -12,233 0.01% 6,552,393
2023-06-09 2023-06-07 20.806 312,616 +5,243 0.01% 6,504,393
2023-06-08 2023-06-06 20.989 307,373 -19,660 0.01% 6,451,590
2023-06-07 2023-06-05 19.479 327,033 +3,495 0.01% 6,370,197
2023-06-06 2023-06-02 19.456 323,538 +2,185 0.01% 6,294,713
2023-06-05 2023-06-01 16.595 321,353 +13,543 0.01% 5,332,760
2023-06-02 2023-05-31 17.236 307,810 -5,269 0.01% 5,305,293
2023-06-01 2023-05-30 17.899 313,079 +4,369 0.01% 5,603,926
2023-05-31 2023-05-29 17.945 308,710 +6,117 0.01% 5,539,856
2023-05-30 2023-05-25 17.991 302,593 -51,553 0.01% 5,443,938
2023-05-29 2023-05-24 18.472 354,146 +18,786 0.01% 6,541,654
2023-05-25 2023-05-23 20.051 335,360 +8,301 0.01% 6,724,300
2023-05-24 2023-05-22 20.349 327,059 +1,747 0.01% 6,655,176
2023-05-23 2023-05-19 19.845 325,312 +15,728 0.01% 6,455,812
2023-05-22 2023-05-18 20.463 309,584 +23,155 0.01% 6,335,016
2023-05-19 2023-05-17 21.310 286,429 +6,392 0.01% 6,103,773
2023-05-18 2023-05-16 22.946 280,037 +874 0.01% 6,425,864
2023-05-17 2023-05-15 23.175 279,163 -5,243 0.01% 6,469,707
2023-05-16 2023-05-12 22.683 284,406 +9,175 0.01% 6,451,254
2023-05-15 2023-05-11 23.004 275,231 +18,786 0.00% 6,331,332
2023-05-12 2023-05-10 23.690 256,445 +24,029 0.00% 6,075,280
2023-05-11 2023-05-09 24.663 232,416 +15,727 0.00% 5,732,117
2023-05-10 2023-05-08 25.007 216,689 +10,923 0.00% 5,418,637
2023-05-09 2023-05-05 24.778 205,766 -6,117 0.00% 5,098,392
2023-05-08 2023-05-04 24.205 211,883 -5,242 0.00% 5,128,711
2023-05-05 2023-05-03 23.862 217,125 +423 0.00% 5,181,048
2023-05-04 2023-05-02 24.263 216,702 -2,621 0.00% 5,257,757
2023-05-03 2023-04-28 24.434 219,323 -15,728 0.00% 5,359,000
2023-05-02 2023-04-27 24.434 235,051 -6,990 0.00% 5,743,303
2023-04-28 2023-04-26 24.720 242,041 +19,223 0.00% 5,983,350
2023-04-27 2023-04-25 24.663 222,818 +11,796 0.00% 5,495,399
2023-04-26 2023-04-24 25.293 211,022 +12,233 0.00% 5,337,301
2023-04-25 2023-04-21 25.922 198,789 +9,611 0.00% 5,153,025
2023-04-24 2023-04-20 26.437 189,178 +1,748 0.00% 5,001,316
2023-04-21 2023-04-19 27.295 187,430 +6,252 0.00% 5,115,984
2023-04-20 2023-04-18 27.696 181,178 +19,659 0.00% 5,017,906
2023-04-19 2023-04-17 28.154 161,519 -5,242 0.00% 4,547,372
2023-04-18 2023-04-14 28.440 166,761 +3,495 0.00% 4,742,667
2023-04-17 2023-04-13 28.440 163,266 -5,979 0.00% 4,643,269
2023-04-14 2023-04-12 27.753 169,245 -24,166 0.00% 4,697,095
2023-04-13 2023-04-11 26.323 193,411 -42,378 0.00% 5,091,089
2023-04-12 2023-04-06 24.492 235,789 +11,053 0.00% 5,774,828
2023-04-11 2023-04-04 25.121 224,736 -33,640 0.00% 5,645,584
2023-04-06 2023-04-03 25.407 258,376 -8,738 0.00% 6,564,579
2023-04-04 2023-03-31 25.350 267,114 -6,116 0.00% 6,771,301
2023-04-03 2023-03-30 25.750 273,230 -24,466 0.00% 7,035,786
2023-03-31 2023-03-29 24.949 297,696 -82,135 0.01% 7,427,304
2023-03-30 2023-03-28 24.606 379,831 -4,368 0.01% 9,346,103
2023-03-29 2023-03-27 24.434 384,199 +28,397 0.01% 9,387,627
2023-03-28 2023-03-24 25.464 355,802 +30,582 0.01% 9,060,249
2023-03-27 2023-03-23 25.579 325,220 +4,369 0.01% 8,318,720
2023-03-24 2023-03-22 25.636 320,851 -18,218 0.01% 8,225,326
2023-03-23 2023-03-21 24.377 339,069 +17,912 0.01% 8,265,505
2023-03-22 2023-03-20 24.434 321,157 +27,961 0.01% 7,847,241
2023-03-21 2023-03-17 25.007 293,196 -86 0.01% 7,331,810
2023-03-20 2023-03-16 24.263 293,282 +10,049 0.01% 7,115,788
2023-03-17 2023-03-15 24.034 283,233 -26,213 0.01% 6,807,143
2023-03-16 2023-03-14 23.004 309,446 +27,960 0.01% 7,118,404
2023-03-15 2023-03-13 24.263 281,486 -104,606 0.01% 6,829,586
2023-03-14 2023-03-10 24.835 386,092 -413,018 0.01% 9,588,535
2023-03-13 2023-03-09 25.522 799,110 -221,938 0.01% 20,394,504
2023-03-10 2023-03-08 26.151 1,021,048 +812,302 0.02% 26,701,403
2023-03-09 2023-03-07 27.410 208,746 +199,220 0.00% 5,721,704
2023-03-08 2023-03-06 28.440 9,526 +9,175 0.00% 270,919
2023-03-07 2023-03-03 28.497 351 -437 0.00% 10,002
2023-03-06 2023-03-02 28.325 788 +437 0.00% 22,320
2023-03-03 2023-03-01 28.097 351 -222,812 0.00% 9,862
2023-03-02 2023-02-28 25.636 223,163 +38,883 0.00% 5,721,000
2023-03-01 2023-02-27 26.952 184,280 +6,116 0.00% 4,966,733
2023-02-28 2023-02-24 27.009 178,164 +34,951 0.00% 4,812,089
2023-02-27 2023-02-23 27.639 143,213 +5,243 0.00% 3,958,232
2023-02-24 2023-02-22 27.925 137,970 +129,449 0.00% 3,852,798
2023-02-23 2023-02-21 28.440 8,521 -55,048 0.00% 242,336
2023-02-22 2023-02-20 28.497 63,569 -18,786 0.00% 1,811,534
2023-02-21 2023-02-17 28.039 82,355 +5,680 0.00% 2,309,180
2023-02-20 2023-02-16 29.069 76,675 -7,427 0.00% 2,228,893
2023-02-17 2023-02-15 28.268 84,102 +22,699 0.00% 2,377,415
2023-02-16 2023-02-14 29.298 61,403 +10,048 0.00% 1,799,000
2023-02-15 2023-02-13 29.127 51,355 -44,126 0.00% 1,495,796
2023-02-14 2023-02-10 29.012 95,481 +93,057 0.00% 2,770,108
2023-02-13 2023-02-09 29.413 2,424 -31,046 0.00% 71,296
2023-02-10 2023-02-08 28.554 33,470 -1,324 0.00% 955,714
2023-02-09 2023-02-07 28.154 34,794 -66,843 0.00% 979,583
2023-02-08 2023-02-06 27.753 101,637 +54,453 0.00% 2,820,755
2023-02-07 2023-02-03 28.440 47,184 +20,281 0.00% 1,341,908
2023-02-06 2023-02-02 29.241 26,903 +11,359 0.00% 786,671
2023-02-03 2023-02-01 29.584 15,544 -30,582 0.00% 459,859
2023-02-01 2023-01-30 30.443 46,126 -316,742 0.00% 1,404,201
2023-01-31 2023-01-27 32.274 362,868 +362,179 0.01% 11,711,149
2023-01-30 2023-01-26 30.958 689 -15,449 0.00% 21,330
2023-01-27 2023-01-20 28.612 16,138 -44,999 0.00% 461,734
2023-01-26 2023-01-19 28.497 61,137 -8,738 0.00% 1,742,229
2023-01-20 2023-01-18 27.524 69,875 -16,601 0.00% 1,923,263
2023-01-18 2023-01-16 27.982 86,476 -91,746 0.00% 2,419,782
2023-01-17 2023-01-13 28.612 178,222 +9,611 0.00% 5,099,212
2023-01-16 2023-01-12 28.612 168,611 -3,495 0.00% 4,824,226
2023-01-13 2023-01-11 29.699 172,106 +76,455 0.00% 5,111,344
2023-01-12 2023-01-10 29.813 95,651 +17,912 0.00% 2,851,668
2023-01-11 2023-01-09 30.729 77,739 -80,387 0.00% 2,388,828
2023-01-10 2023-01-06 31.473 158,126 +6,117 0.00% 4,976,657
2023-01-09 2023-01-05 30.900 152,009 +34,077 0.00% 4,697,154
2023-01-06 2023-01-04 30.900 117,932 +70,775 0.00% 3,644,158
2023-01-05 2023-01-03 27.639 47,157 +27,524 0.00% 1,303,362
2023-01-04 2022-12-30 27.810 19,633 -36,610 0.00% 546,003
2023-01-03 2022-12-29 27.009 56,243 +29,053 0.00% 1,519,085
2022-12-30 2022-12-28 27.810 27,190 -2,184 0.00% 756,166
2022-12-29 2022-12-23 27.696 29,374 -151,600 0.00% 813,542
2022-12-28 2022-12-22 27.982 180,974 -51,116 0.00% 5,064,036
2022-12-23 2022-12-21 27.295 232,090 -21,844 0.00% 6,334,999
2022-12-22 2022-12-20 27.353 253,934 -113,909 0.00% 6,945,771
2022-12-21 2022-12-19 29.298 367,843 +60,727 0.01% 10,777,156
2022-12-20 2022-12-16 29.527 307,116 +267,886 0.01% 9,068,258
2022-12-19 2022-12-15 28.955 39,230 -433 0.00% 1,135,901
2022-12-16 2022-12-14 29.127 39,663 +28,303 0.00% 1,155,248
2022-12-15 2022-12-13 29.413 11,360 -147,231 0.00% 334,128
2022-12-14 2022-12-12 30.042 158,591 +154,221 0.00% 4,764,415
2022-12-13 2022-12-09 33.762 4,370 -124,626 0.00% 147,538
2022-12-12 2022-12-08 28.497 128,996 +5,321 0.00% 3,676,015
2022-12-09 2022-12-07 26.265 123,675 +82,135 0.00% 3,248,376
2022-12-08 2022-12-06 29.870 41,540 -4,677 0.00% 1,240,820
2022-12-07 2022-12-05 29.756 46,217 -23,592 0.00% 1,375,235
2022-12-06 2022-12-02 25.407 69,809 +23,592 0.00% 1,773,643
2022-12-05 2022-12-01 26.552 46,217 -12,670 0.00% 1,227,132
2022-12-02 2022-11-30 26.952 58,887 +19,223 0.00% 1,587,128
2022-12-01 2022-11-29 26.437 39,664 -6,163 0.00% 1,048,601
2022-11-30 2022-11-28 23.748 45,827 -43,205 0.00% 1,088,281
2022-11-29 2022-11-25 25.007 89,032 -8,301 0.00% 2,226,380
2022-11-28 2022-11-24 24.091 97,333 +13,980 0.00% 2,344,844
2022-11-25 2022-11-23 22.305 83,353 +54,174 0.00% 1,859,150
2022-11-24 2022-11-22 21.651 29,179 +29,179 0.00% 631,762
2022-11-22 2022-11-18 23.448 0 -22,536
2022-11-21 2022-11-17 23.798 22,536 +22,536 0.00% 536,306
2022-11-18 2022-11-16 23.739 0 -2,143
2022-11-17 2022-11-15 25.139 2,143 -12,001 0.00% 53,873
2022-11-16 2022-11-14 24.731 14,144 +383 0.00% 349,795
2022-11-15 2022-11-11 21.231 13,761 -12,768 0.00% 292,164
2022-11-14 2022-11-10 16.448 26,529 +16,242 0.00% 436,360
2022-11-11 2022-11-09 16.262 10,287 -12,429 0.00% 167,285
2022-11-10 2022-11-08 15.632 22,716 +8,572 0.00% 355,093
2022-11-09 2022-11-07 15.725 14,144 -46,057 0.00% 222,417
2022-11-08 2022-11-04 14.909 60,201 +6,000 0.00% 897,511
2022-11-07 2022-11-03 13.765 54,201 +47,576 0.00% 746,096
2022-11-04 2022-11-02 15.002 6,625 -30,995 0.00% 99,388
2022-11-03 2022-11-01 12.622 37,620 +6,993 0.00% 474,845
2022-11-02 2022-10-31 11.666 30,627 -3,429 0.00% 357,281
2022-11-01 2022-10-28 15.305 34,056 +2,572 0.00% 521,234
2022-10-31 2022-10-27 17.242 31,484 +7,241 0.00% 542,837
2022-10-28 2022-10-26 18.175 24,243 +24,243 0.00% 440,615
2022-10-27 2022-10-25 18.922 0 -272,812
2022-10-26 2022-10-24 18.922 272,812 +16,288 0.01% 5,162,020
2022-10-25 2022-10-21 22.281 256,524 -4,715 0.00% 5,715,665
2022-10-24 2022-10-20 21.535 261,239 -229,308 0.00% 5,625,681
2022-10-21 2022-10-19 21.931 490,547 -335,406 0.01% 10,758,305
2022-10-20 2022-10-18 22.258 825,953 -141,013 0.02% 18,383,961
2022-10-19 2022-10-17 22.118 966,966 +23,376 0.02% 21,387,249
2022-10-18 2022-10-14 22.351 943,590 -46,290 0.02% 21,090,371
2022-10-17 2022-10-13 21.698 989,880 +429 0.02% 21,478,348
2022-10-14 2022-10-12 23.191 989,451 -164,819 0.02% 22,946,479
2022-10-13 2022-10-11 23.331 1,154,270 +240,023 0.02% 26,930,399
2022-10-12 2022-10-10 25.489 914,247 -64,292 0.02% 23,303,458
2022-10-11 2022-10-07 25.489 978,539 +31,717 0.02% 24,942,212
2022-10-10 2022-10-06 27.997 946,822 -85,294 0.02% 26,508,489
2022-10-07 2022-10-05 28.522 1,032,116 -240,648 0.02% 29,438,302
2022-10-06 2022-10-03 28.406 1,272,764 -85,294 0.02% 36,153,657
2022-10-05 2022-09-30 26.306 1,358,058 +591,914 0.03% 35,724,837
2022-10-03 2022-09-29 26.597 766,144 +487,021 0.01% 20,377,488
2022-09-30 2022-09-28 28.756 279,123 -14,691 0.01% 8,026,347
2022-09-29 2022-09-27 30.330 293,814 -594,056 0.01% 8,911,508
2022-09-28 2022-09-26 30.447 887,870 +625,774 0.02% 27,033,064
2022-09-27 2022-09-23 29.864 262,096 -93,181 0.00% 7,827,188
2022-09-26 2022-09-22 30.039 355,277 +96,009 0.01% 10,672,096
2022-09-23 2022-09-21 30.155 259,268 -26,145 0.00% 7,818,345
2022-09-22 2022-09-20 31.030 285,413 +32,575 0.01% 8,856,472
2022-09-21 2022-09-19 30.797 252,838 -60,863 0.00% 7,786,668
2022-09-20 2022-09-16 32.780 313,701 -974,236 0.01% 10,283,184
2022-09-19 2022-09-15 33.772 1,287,937 +1,007,774 0.02% 43,495,925
2022-09-16 2022-09-14 32.255 280,163 +18,859 0.01% 9,036,730
2022-09-15 2022-09-13 33.072 261,304 -390,144 0.00% 8,641,806
2022-09-14 2022-09-09 32.955 651,448 +391,658 0.01% 21,468,594
2022-09-13 2022-09-08 30.680 259,790 -166,731 0.00% 7,970,463
2022-09-09 2022-09-07 31.030 426,521 -272,597 0.01% 13,235,107
2022-09-08 2022-09-06 30.797 699,118 -161,126 0.01% 21,530,782
2022-09-07 2022-09-05 29.106 860,244 +342,461 0.02% 25,037,882
2022-09-06 2022-09-02 28.872 517,783 -58,719 0.01% 14,949,559
2022-09-05 2022-09-01 29.047 576,502 +316,943 0.01% 16,745,787
2022-09-02 2022-08-31 29.864 259,559 +291 0.00% 7,751,423
2022-08-30 2022-08-26 31.147 259,268 +4,287 0.00% 8,075,428
2022-08-29 2022-08-25 29.456 254,981 +1,944 0.00% 7,510,599
2022-08-26 2022-08-24 28.639 253,037 -6,231 0.00% 7,246,711
2022-08-25 2022-08-23 29.514 259,268 -428 0.00% 7,651,998
2022-08-23 2022-08-19 29.164 259,696 +428 0.00% 7,573,745
2022-08-22 2022-08-18 28.406 259,268 -198 0.00% 7,364,670
2022-08-18 2022-08-16 29.047 259,466 -38,306 0.00% 7,536,769
2022-08-17 2022-08-15 25.839 297,772 +297,573 0.01% 7,694,191
2022-08-16 2022-08-12 25.723 199 -119,968 0.00% 5,119
2022-08-15 2022-08-11 25.781 120,167 +51,004 0.00% 3,098,010
2022-08-12 2022-08-10 24.381 69,163 +67,293 0.00% 1,686,264
2022-08-11 2022-08-09 29.164 1,870 -4,715 0.00% 54,536
2022-08-10 2022-08-08 28.872 6,585 -46,290 0.00% 190,124
2022-08-09 2022-08-05 29.747 52,875 -219,878 0.00% 1,572,881
2022-08-08 2022-08-04 28.989 272,753 -52,720 0.01% 7,906,810
2022-08-05 2022-08-03 29.281 325,473 -87,008 0.01% 9,530,026
2022-08-04 2022-08-02 29.631 412,481 -177,017 0.01% 12,222,022
2022-08-03 2022-08-01 31.089 589,498 +69,864 0.01% 18,326,728
2022-08-02 2022-07-29 30.564 519,634 -961,377 0.01% 15,881,965
2022-08-01 2022-07-28 32.430 1,481,011 +1,291,323 0.03% 48,029,544
2022-07-29 2022-07-27 32.839 189,688 -221,507 0.00% 6,229,076
2022-07-28 2022-07-26 34.355 411,195 -109,296 0.01% 14,126,628
2022-07-27 2022-07-25 33.130 520,491 +14,572 0.01% 17,243,958
2022-07-26 2022-07-22 31.030 505,919 -140,584 0.01% 15,698,856
2022-07-25 2022-07-21 30.739 646,503 -193,733 0.01% 19,872,685
2022-07-22 2022-07-20 33.130 840,236 +232,308 0.02% 27,837,165
2022-07-21 2022-07-19 34.005 607,928 -108,868 0.01% 20,672,647
2022-07-20 2022-07-18 34.005 716,796 -192,875 0.01% 24,374,713
2022-07-19 2022-07-15 32.664 909,671 +347,604 0.02% 29,713,086
2022-07-18 2022-07-14 34.822 562,067 +540,052 0.01% 19,572,117
2022-07-15 2022-07-13 36.572 22,015 -131,156 0.00% 805,122
2022-07-14 2022-07-12 38.205 153,171 -52,290 0.00% 5,851,851
2022-07-13 2022-07-11 38.146 205,461 -94,295 0.00% 7,837,590
2022-07-12 2022-07-08 41.004 299,756 -60,434 0.01% 12,291,322
2022-07-11 2022-07-07 40.130 360,190 -160,278 0.01% 14,454,247
2022-07-08 2022-07-06 43.855 520,468 +196,313 0.01% 22,825,227
2022-07-07 2022-07-05 43.977 324,155 +34,282 0.01% 14,255,261
2022-07-06 2022-07-04 45.192 289,873 -58,445 0.01% 13,099,797
2022-07-05 2022-06-30 45.009 348,318 -10,701 0.01% 15,677,543
2022-07-04 2022-06-29 44.766 359,019 -152,697 0.01% 16,071,958
2022-06-30 2022-06-28 44.280 511,716 -128,825 0.01% 22,658,982
2022-06-29 2022-06-27 42.944 640,541 -39,511 0.01% 27,507,443
2022-06-28 2022-06-24 41.304 680,052 +54,328 0.01% 28,088,911
2022-06-27 2022-06-23 41.851 625,724 -10,289 0.01% 26,187,009
2022-06-24 2022-06-22 40.089 636,013 +42,804 0.01% 25,497,277
2022-06-23 2022-06-21 41.365 593,209 +11,525 0.01% 24,537,975
2022-06-22 2022-06-20 41.061 581,684 +8,643 0.01% 23,884,584
2022-06-21 2022-06-17 38.753 573,041 -376,598 0.01% 22,207,018
2022-06-20 2022-06-16 39.057 949,639 +292,326 0.02% 37,089,706
2022-06-17 2022-06-15 40.211 657,313 -112,053 0.01% 26,431,030
2022-06-16 2022-06-14 39.421 769,366 -325,561 0.02% 30,329,242
2022-06-15 2022-06-13 38.753 1,094,927 +34,038 0.02% 42,431,630
2022-06-14 2022-06-10 40.514 1,060,889 +165,705 0.02% 42,981,310
2022-06-13 2022-06-09 44.341 895,184 -958,162 0.02% 39,693,468
2022-06-10 2022-06-08 43.491 1,853,346 +1,068,055 0.04% 80,603,407
2022-06-09 2022-06-07 44.037 785,291 +283,168 0.02% 34,582,190
2022-06-08 2022-06-06 44.888 502,123 -22,226 0.01% 22,539,196
2022-06-07 2022-06-02 45.556 524,349 +29,223 0.01% 23,887,218
2022-06-06 2022-06-01 47.560 495,126 -66,265 0.01% 23,548,398
2022-06-02 2022-05-31 47.560 561,391 +89,313 0.01% 26,699,989
2022-06-01 2022-05-30 46.346 472,078 +83,140 0.01% 21,878,733
2022-05-31 2022-05-27 46.953 388,938 +28,399 0.01% 18,261,807
2022-05-30 2022-05-26 47.014 360,539 +98,780 0.01% 16,950,288
2022-05-27 2022-05-25 47.257 261,759 +97,956 0.01% 12,369,869
2022-05-26 2022-05-24 47.257 163,803 +46,509 0.00% 7,740,791
2022-05-25 2022-05-23 47.682 117,294 +54,329 0.00% 5,592,800
2022-05-24 2022-05-20 48.411 62,965 -105,777 0.00% 3,048,186
2022-05-23 2022-05-19 47.925 168,742 -120,840 0.00% 8,086,937
2022-05-20 2022-05-18 47.743 289,582 -202,291 0.01% 13,825,409
2022-05-19 2022-05-17 46.710 491,873 -273,620 0.01% 22,975,406
2022-05-18 2022-05-16 46.163 765,493 -267,116 0.02% 35,337,733
2022-05-17 2022-05-13 44.037 1,032,609 +571,358 0.02% 45,473,437
2022-05-16 2022-05-12 42.276 461,251 +93,065 0.01% 19,499,812
2022-05-13 2022-05-11 43.794 368,186 +180,684 0.01% 16,124,506
2022-05-12 2022-05-10 44.645 187,502 -101,249 0.00% 8,370,996
2022-05-11 2022-05-06 45.434 288,751 +130,371 0.01% 13,119,249
2022-05-10 2022-05-05 48.046 158,380 -33,091 0.00% 7,609,580
2022-05-06 2022-05-04 48.532 191,471 -2,058 0.00% 9,292,523
2022-05-05 2022-05-03 48.836 193,529 +62,725 0.00% 9,451,179
2022-05-04 2022-04-29 47.378 130,804 +26,753 0.00% 6,197,257
2022-05-03 2022-04-28 46.528 104,051 -52,271 0.00% 4,841,265
2022-04-29 2022-04-27 46.285 156,322 +80,801 0.00% 7,235,340
2022-04-28 2022-04-26 46.467 75,521 -13,582 0.00% 3,509,240
2022-04-27 2022-04-25 47.257 89,103 -417,470 0.00% 4,210,714
2022-04-26 2022-04-22 48.532 506,573 +50,624 0.01% 24,585,140
2022-04-25 2022-04-21 48.593 455,949 +83,222 0.01% 22,155,937
2022-04-22 2022-04-20 49.565 372,727 -17,160 0.01% 18,474,168
2022-04-21 2022-04-19 51.083 389,887 +1,152 0.01% 19,916,757
2022-04-20 2022-04-14 51.873 388,735 -15,228 0.01% 20,164,868
2022-04-19 2022-04-13 51.266 403,963 -84,786 0.01% 20,709,419
2022-04-14 2022-04-12 50.719 488,749 +42,804 0.01% 24,788,841
2022-04-13 2022-04-11 51.023 445,945 +77,789 0.01% 22,753,303
2022-04-12 2022-04-08 52.420 368,156 +240,776 0.01% 19,298,633
2022-04-11 2022-04-07 51.995 127,380 -33,174 0.00% 6,623,063
2022-04-08 2022-04-06 52.177 160,554 +64,371 0.00% 8,377,186
2022-04-07 2022-04-04 51.995 96,183 +43,217 0.00% 5,000,990
2022-04-06 2022-04-01 49.747 52,966 -98,369 0.00% 2,634,905
2022-04-04 2022-03-31 48.957 151,335 -142,818 0.00% 7,408,978
2022-04-01 2022-03-30 47.743 294,153 -77,378 0.01% 14,043,640
2022-03-31 2022-03-29 45.920 371,531 -184,388 0.01% 17,060,852
2022-03-30 2022-03-28 46.832 555,919 -3,705 0.01% 26,034,531
2022-03-29 2022-03-25 47.257 559,624 +244,480 0.01% 26,445,988
2022-03-28 2022-03-24 46.892 315,144 -146,112 0.01% 14,777,815
2022-03-25 2022-03-23 48.107 461,256 -60,914 0.01% 22,189,682
2022-03-24 2022-03-22 47.074 522,170 -152,566 0.01% 24,580,884
2022-03-23 2022-03-21 45.495 674,736 +80,670 0.01% 30,697,257
2022-03-22 2022-03-18 47.074 594,066 -205,297 0.01% 27,965,351
2022-03-21 2022-03-17 46.832 799,363 -352,478 0.02% 37,435,384
2022-03-18 2022-03-16 41.000 1,151,841 -679,604 0.02% 47,225,893
2022-03-17 2022-03-15 34.380 1,831,445 +774,597 0.04% 62,964,271
2022-03-16 2022-03-14 40.636 1,056,848 +533,410 0.02% 42,945,980
2022-03-15 2022-03-11 46.285 523,438 +41,158 0.01% 24,227,248
2022-03-14 2022-03-10 47.014 482,280 +17,369 0.01% 22,673,788
2022-03-11 2022-03-09 47.074 464,911 -61,326 0.01% 21,885,446
2022-03-10 2022-03-08 48.107 526,237 -139,938 0.01% 25,315,729
2022-03-09 2022-03-07 48.229 666,175 +71,615 0.01% 32,128,667
2022-03-08 2022-03-04 48.897 594,560 +34,985 0.01% 29,072,035
2022-03-07 2022-03-03 49.565 559,575 -68,454 0.01% 27,735,266
2022-03-04 2022-03-02 49.018 628,029 -32,926 0.01% 30,784,854
2022-03-03 2022-03-01 50.355 660,955 +206,202 0.01% 33,282,067
2022-03-02 2022-02-28 50.780 454,753 -52,682 0.01% 23,092,222
2022-03-01 2022-02-25 50.537 507,435 +219,373 0.01% 25,644,109
2022-02-28 2022-02-24 51.995 288,062 +137,880 0.01% 14,977,648
2022-02-25 2022-02-23 54.060 150,182 -101,661 0.00% 8,118,798
2022-02-24 2022-02-22 54.242 251,843 -6,997 0.01% 13,660,457
2022-02-23 2022-02-21 54.546 258,840 -92,194 0.01% 14,118,599
2022-02-22 2022-02-18 54.910 351,034 -54,329 0.01% 19,275,315
2022-02-21 2022-02-17 54.546 405,363 +69,722 0.01% 22,110,793
2022-02-18 2022-02-16 54.971 335,641 +47,332 0.01% 18,450,471
2022-02-17 2022-02-15 54.181 288,309 -307,616 0.01% 15,620,931
2022-02-16 2022-02-14 55.457 595,925 +385,652 0.01% 33,048,082
2022-02-15 2022-02-11 57.401 210,273 -74,496 0.00% 12,069,775
2022-02-14 2022-02-10 56.611 284,769 +171,876 0.01% 16,121,019
2022-02-11 2022-02-09 55.821 112,893 -88,901 0.00% 6,301,826
2022-02-10 2022-02-08 55.396 201,794 +99,310 0.00% 11,178,588
2022-02-09 2022-02-07 55.882 102,484 -102,177 0.00% 5,727,008
2022-02-08 2022-02-04 57.097 204,661 +10,297 0.00% 11,685,487
2022-02-07 2022-01-31 56.489 194,364 +19,345 0.00% 10,979,502
2022-02-04 2022-01-27 54.789 175,019 +43,216 0.00% 9,589,051
2022-01-28 2022-01-26 55.153 131,803 +20,579 0.00% 7,269,341
2022-01-27 2022-01-25 55.153 111,224 +411 0.00% 6,134,345
2022-01-26 2022-01-24 55.335 110,813 -411 0.00% 6,131,870
2022-01-25 2022-01-21 54.728 111,224 -9,055 0.00% 6,087,054
2022-01-24 2022-01-20 53.270 120,279 +823 0.00% 6,407,274
2022-01-21 2022-01-19 51.995 119,456 -458,732 0.00% 6,211,058
2022-01-20 2022-01-18 49.808 578,188 -26,753 0.01% 28,798,296
2022-01-19 2022-01-17 48.836 604,941 -34,162 0.01% 29,542,887
2022-01-18 2022-01-14 49.443 639,103 -36,960 0.01% 31,599,421
2022-01-17 2022-01-13 49.261 676,063 -74,149 0.01% 33,303,655
2022-01-14 2022-01-12 49.686 750,212 +1,647 0.02% 37,275,303
2022-01-13 2022-01-11 50.112 748,565 -281,578 0.01% 37,511,751
2022-01-12 2022-01-10 49.626 1,030,143 +38,662 0.02% 51,121,483
2022-01-11 2022-01-07 48.654 991,481 +115,243 0.02% 48,239,276
2022-01-10 2022-01-06 47.378 876,238 -133,128 0.02% 41,514,571
2022-01-07 2022-01-05 47.014 1,009,366 -211,119 0.02% 47,454,074
2022-01-06 2022-01-04 45.860 1,220,485 +67,911 0.02% 55,971,026
2022-01-05 2022-01-03 43.855 1,152,574 +19,769 0.02% 50,546,360
2022-01-04 2021-12-31 44.584 1,132,805 +91,111 0.02% 50,505,083
2022-01-03 2021-12-29 44.888 1,041,694 -70,332 0.02% 46,759,351
2021-12-30 2021-12-28 45.374 1,112,026 +90,548 0.02% 50,456,766
2021-12-29 2021-12-24 44.949 1,021,478 -144,054 0.02% 45,913,945
2021-12-28 2021-12-22 44.888 1,165,532 +34,984 0.02% 52,318,166
2021-12-23 2021-12-21 44.949 1,130,548 +154,344 0.02% 50,816,482
2021-12-22 2021-12-20 45.131 976,204 +28,399 0.02% 44,056,832
2021-12-21 2021-12-17 46.103 947,805 +121,005 0.02% 43,696,298
2021-12-20 2021-12-16 46.892 826,800 -88,326 0.02% 38,770,521
2021-12-17 2021-12-15 47.845 915,126 -95,886 0.02% 43,784,441
2021-12-16 2021-12-14 47.167 1,011,012 +11,841 0.02% 47,686,444
2021-12-15 2021-12-13 48.523 999,171 +157,081 0.02% 48,483,252
2021-12-14 2021-12-10 49.942 842,090 -85,312 0.02% 42,055,299
2021-12-13 2021-12-09 50.250 927,402 -3,649 0.02% 46,601,815
2021-12-10 2021-12-08 48.832 931,051 -71,060 0.02% 45,464,859
2021-12-09 2021-12-07 47.845 1,002,111 -272,478 0.02% 47,946,261
2021-12-08 2021-12-06 46.181 1,274,589 +31,627 0.03% 58,861,209
2021-12-07 2021-12-03 46.859 1,242,962 +3,871 0.03% 58,243,657
2021-12-06 2021-12-02 47.290 1,239,091 -313,004 0.03% 58,597,051
2021-12-03 2021-12-01 45.872 1,552,095 +47,440 0.03% 71,198,104
2021-12-02 2021-11-30 45.626 1,504,655 +349,924 0.03% 68,650,838
2021-12-01 2021-11-29 47.599 1,154,731 +120,766 0.02% 54,963,619
2021-11-30 2021-11-26 47.722 1,033,965 +459,872 0.02% 49,342,823
2021-11-29 2021-11-25 49.387 574,093 +177,193 0.01% 28,352,539
2021-11-26 2021-11-24 49.510 396,900 -508,059 0.01% 19,650,510
2021-11-25 2021-11-23 49.572 904,959 +59,199 0.02% 44,860,297
2021-11-24 2021-11-22 49.448 845,760 -1,035,580 0.02% 41,821,413
2021-11-23 2021-11-19 49.695 1,881,340 +1,497,762 0.04% 93,493,092
2021-11-22 2021-11-18 48.647 383,578 -275,317 0.01% 18,659,839
2021-11-19 2021-11-17 49.078 658,895 +79,067 0.01% 32,337,502
2021-11-18 2021-11-16 49.263 579,828 +75,057 0.01% 28,564,272
2021-11-17 2021-11-15 48.523 504,771 +42,575 0.01% 24,493,245
2021-11-16 2021-11-12 48.523 462,196 -407,112 0.01% 22,427,358
2021-11-15 2021-11-11 47.352 869,308 -475,178 0.02% 41,163,480
2021-11-12 2021-11-10 45.071 1,344,486 -302,705 0.03% 60,596,962
2021-11-11 2021-11-09 42.173 1,647,191 -320,067 0.03% 69,466,794
2021-11-10 2021-11-08 42.481 1,967,258 -34,871 0.04% 83,571,411
2021-11-09 2021-11-05 41.618 2,002,129 -92,579 0.04% 83,324,558
2021-11-08 2021-11-04 42.358 2,094,708 -13,521 0.04% 88,727,331
2021-11-05 2021-11-03 43.159 2,108,229 +158,946 0.04% 90,989,864
2021-11-04 2021-11-02 43.036 1,949,283 +879,067 0.04% 83,889,481
2021-11-03 2021-11-01 45.564 1,070,216 +9,732 0.02% 48,763,298
2021-11-02 2021-10-29 46.612 1,060,484 -237,748 0.02% 49,431,422
2021-11-01 2021-10-28 47.105 1,298,232 -88,799 0.03% 61,153,717
2021-10-29 2021-10-27 47.414 1,387,031 -290,054 0.03% 65,764,224
2021-10-28 2021-10-26 46.859 1,677,085 +514,141 0.03% 78,586,122
2021-10-27 2021-10-25 48.215 1,162,944 -140,700 0.02% 56,071,574
2021-10-26 2021-10-22 49.140 1,303,644 -542,929 0.03% 64,061,119
2021-10-25 2021-10-21 46.057 1,846,573 -68,245 0.04% 85,048,033
2021-10-22 2021-10-20 42.789 1,914,818 -130,968 0.04% 81,934,001
2021-10-21 2021-10-19 42.296 2,045,786 +349,600 0.04% 86,528,965
2021-10-20 2021-10-18 43.283 1,696,186 +231,931 0.03% 73,415,503
2021-10-19 2021-10-15 43.283 1,464,255 +44,602 0.03% 63,376,904
2021-10-18 2021-10-12 43.283 1,419,653 -34,487 0.03% 61,446,409
2021-10-15 2021-10-11 42.789 1,454,140 +453,419 0.03% 62,221,845
2021-10-12 2021-10-08 42.974 1,000,721 +146,376 0.02% 43,005,399
2021-10-11 2021-10-07 44.084 854,345 -6,082 0.02% 37,663,139
2021-10-08 2021-10-06 43.591 860,427 -28,788 0.02% 37,506,854
2021-10-07 2021-10-05 43.036 889,215 -225,241 0.02% 38,268,320
2021-10-06 2021-10-04 44.023 1,114,456 -311,404 0.02% 49,061,218
2021-10-05 2021-09-30 44.269 1,425,860 -306,538 0.03% 63,121,676
2021-10-04 2021-09-29 43.406 1,732,398 -590,228 0.04% 75,196,482
2021-09-30 2021-09-28 42.173 2,322,626 -72,985 0.05% 97,951,835
2021-09-29 2021-09-27 39.398 2,395,611 +89,204 0.05% 94,383,124
2021-09-28 2021-09-24 40.693 2,306,407 +47,846 0.05% 93,854,927
2021-09-27 2021-09-23 42.543 2,258,561 -325,028 0.05% 96,085,556
2021-09-24 2021-09-21 38.782 2,583,589 +108,667 0.05% 100,196,203
2021-09-23 2021-09-20 38.474 2,474,922 +20,679 0.05% 95,218,930
2021-09-21 2021-09-17 40.138 2,454,243 +975,674 0.05% 98,508,962
2021-09-20 2021-09-16 40.693 1,478,569 +111,100 0.03% 60,167,605
2021-09-17 2021-09-15 42.235 1,367,469 -1,978,713 0.03% 57,754,423
2021-09-16 2021-09-14 42.974 3,346,182 -58,388 0.07% 143,800,213
2021-09-15 2021-09-13 43.776 3,404,570 +11,759 0.07% 149,038,273
2021-09-14 2021-09-10 44.454 3,392,811 -235,580 0.07% 150,824,580
2021-09-13 2021-09-09 42.851 3,628,391 -373,199 0.07% 155,480,553
2021-09-10 2021-09-08 42.666 4,001,590 -252,589 0.08% 170,732,372
2021-09-09 2021-09-07 42.543 4,254,179 +666,599 0.09% 180,984,775
2021-09-08 2021-09-06 43.653 3,587,580 +169,244 0.07% 156,607,315
2021-09-07 2021-09-03 44.454 3,418,336 -56,928 0.07% 151,959,272
2021-09-06 2021-09-02 44.454 3,475,264 -672,681 0.07% 154,489,959
2021-09-03 2021-09-01 43.529 4,147,945 -459,402 0.08% 180,557,229
2021-09-02 2021-08-31 41.556 4,607,347 +1,070,045 0.09% 191,464,389
2021-09-01 2021-08-30 43.221 3,537,302 +471,161 0.07% 152,885,870
2021-08-31 2021-08-27 44.577 3,066,141 -639,432 0.06% 136,680,831
2021-08-30 2021-08-26 43.899 3,705,573 -189,357 0.08% 162,671,907
2021-08-27 2021-08-25 45.872 3,894,930 +262,747 0.08% 178,669,237
2021-08-26 2021-08-24 45.071 3,632,183 +201,926 0.07% 163,705,130
2021-08-25 2021-08-23 44.269 3,430,257 +117,182 0.07% 151,854,720
2021-08-24 2021-08-20 44.947 3,313,075 -8,920 0.07% 148,914,157
2021-08-23 2021-08-19 44.886 3,321,995 +208,819 0.07% 149,110,266
2021-08-20 2021-08-18 46.366 3,113,176 -571,171 0.06% 144,343,990
2021-08-19 2021-08-17 46.550 3,684,347 -189,356 0.07% 171,508,113
2021-08-18 2021-08-16 46.797 3,873,703 -304,511 0.08% 181,278,078
2021-08-17 2021-08-13 46.057 4,178,214 +237,608 0.08% 192,436,954
2021-08-16 2021-08-12 47.290 3,940,606 -193,006 0.08% 186,352,649
2021-08-13 2021-08-11 47.907 4,133,612 -829,398 0.08% 198,028,601
2021-08-12 2021-08-10 44.824 4,963,010 +175,570 0.10% 222,462,469
2021-08-11 2021-08-09 43.899 4,787,440 +356,817 0.10% 210,165,066
2021-08-10 2021-08-06 43.221 4,430,623 +157,729 0.09% 191,496,132
2021-08-09 2021-08-05 44.084 4,272,894 +377,496 0.09% 188,367,230
2021-08-06 2021-08-04 44.886 3,895,398 +153,188 0.08% 174,847,895
2021-08-05 2021-08-03 45.564 3,742,210 +51,657 0.08% 170,509,973
2021-08-04 2021-08-02 46.304 3,690,553 -218,469 0.08% 170,886,823
2021-08-03 2021-07-30 44.701 3,909,022 +1,541,043 0.08% 174,736,371
2021-08-02 2021-07-29 48.339 2,367,979 +203,918 0.05% 114,464,575
2021-07-30 2021-07-28 49.202 2,164,061 +481,620 0.04% 106,475,474
2021-07-29 2021-07-27 48.955 1,682,441 +134,779 0.03% 82,364,020
2021-07-28 2021-07-26 51.236 1,547,662 +332,083 0.03% 79,296,558
2021-07-27 2021-07-23 53.333 1,215,579 +42,980 0.02% 64,830,070
2021-07-26 2021-07-22 54.381 1,172,599 +42,575 0.02% 63,766,899
2021-07-23 2021-07-21 52.100 1,130,024 -75,013 0.02% 58,873,732
2021-07-22 2021-07-20 51.483 1,205,037 +21,896 0.02% 62,038,894
2021-07-21 2021-07-19 51.545 1,183,141 -16,219 0.02% 60,984,571
2021-07-20 2021-07-16 51.606 1,199,360 -178,003 0.02% 61,894,522
2021-07-19 2021-07-15 51.915 1,377,363 -62,964 0.03% 71,505,211
2021-07-16 2021-07-14 51.236 1,440,327 +145,970 0.03% 73,797,104
2021-07-15 2021-07-13 52.346 1,294,357 -411,689 0.03% 67,754,627
2021-07-14 2021-07-12 51.051 1,706,046 -79,473 0.03% 87,096,011
2021-07-13 2021-07-09 50.496 1,785,519 +402,634 0.04% 90,162,422
2021-07-12 2021-07-08 51.113 1,382,885 -740,396 0.03% 70,683,458
2021-07-09 2021-07-07 51.175 2,123,281 +315,459 0.04% 108,658,263
2021-07-08 2021-07-06 52.285 1,807,822 +666,534 0.04% 94,521,088
2021-07-07 2021-07-05 52.531 1,141,288 -118,332 0.02% 59,953,154
2021-07-06 2021-07-02 52.716 1,259,620 +3,243 0.03% 66,402,259
2021-07-05 2021-06-30 53.641 1,256,377 +151,793 0.03% 67,393,253
2021-07-02 2021-06-29 54.997 1,104,584 -2,433 0.02% 60,749,232
2021-06-30 2021-06-28 54.566 1,107,017 +1,622 0.02% 60,405,259
2021-06-29 2021-06-25 55.182 1,105,395 +8,109 0.02% 60,998,299
2021-06-28 2021-06-24 54.566 1,097,286 -45,413 0.02% 59,874,280
2021-06-25 2021-06-23 53.949 1,142,699 -638,601 0.02% 61,647,730
2021-06-24 2021-06-22 53.518 1,781,300 -6,893 0.04% 95,330,964
2021-06-23 2021-06-21 52.901 1,788,193 -120,831 0.04% 94,597,328
2021-06-22 2021-06-18 58.429 1,909,024 +364,926 0.04% 111,541,550
2021-06-21 2021-06-17 57.225 1,544,098 +7,552 0.03% 88,360,258
2021-06-18 2021-06-16 57.541 1,536,546 -277,727 0.03% 88,414,965
2021-06-17 2021-06-15 57.795 1,814,273 -203,325 0.04% 104,855,651
2021-06-16 2021-06-11 58.429 2,017,598 +480,500 0.04% 117,885,374
2021-06-15 2021-06-10 58.745 1,537,098 -109,276 0.03% 90,297,486
2021-06-11 2021-06-09 57.795 1,646,374 -325,067 0.03% 95,151,952
2021-06-10 2021-06-08 57.478 1,971,441 +11,440 0.04% 113,314,487
2021-06-09 2021-06-07 56.654 1,960,001 -271,258 0.04% 111,042,231
2021-06-08 2021-06-04 57.478 2,231,259 +404,440 0.05% 128,248,307
2021-06-07 2021-06-03 57.225 1,826,819 +106,120 0.04% 104,538,830
2021-06-04 2021-06-02 57.225 1,720,699 -243,425 0.04% 98,466,165
2021-06-03 2021-06-01 57.731 1,964,124 +119,375 0.04% 113,391,799
2021-06-02 2021-05-31 57.541 1,844,749 +523,547 0.04% 106,149,389
2021-06-01 2021-05-28 57.605 1,321,202 +53,999 0.03% 76,107,503
2021-05-31 2021-05-27 57.541 1,267,203 +105,706 0.03% 72,916,600
2021-05-28 2021-05-26 58.302 1,161,497 -69,669 0.02% 67,717,402
2021-05-27 2021-05-25 58.238 1,231,166 +186,203 0.03% 71,701,211
2021-05-26 2021-05-24 58.175 1,044,963 -81,424 0.02% 60,790,814
2021-05-25 2021-05-21 58.365 1,126,387 +155,827 0.02% 65,741,805
2021-05-24 2021-05-20 59.443 970,560 +200,405 0.02% 57,692,531
2021-05-21 2021-05-18 59.126 770,155 +99,414 0.02% 45,535,924
2021-05-20 2021-05-17 58.048 670,741 -52,863 0.01% 38,935,405
2021-05-18 2021-05-14 57.225 723,604 -239,579 0.02% 41,407,888
2021-05-17 2021-05-13 57.161 963,183 +26,037 0.02% 55,056,641
2021-05-14 2021-05-12 57.985 937,146 +145,036 0.02% 54,340,386
2021-05-13 2021-05-11 60.076 792,110 -146,359 0.02% 47,586,986
2021-05-12 2021-05-10 61.597 938,469 +109,416 0.02% 57,807,018
2021-05-11 2021-05-07 62.104 829,053 -168,451 0.02% 51,487,611
2021-05-10 2021-05-06 61.280 997,504 +47,734 0.02% 61,127,338
2021-05-07 2021-05-05 61.977 949,770 -26,431 0.02% 58,864,257
2021-05-06 2021-05-04 61.787 976,201 -18,936 0.02% 60,316,791
2021-05-05 2021-05-03 61.534 995,137 -22,092 0.02% 61,234,542
2021-05-04 2021-04-30 61.407 1,017,229 -14,841 0.02% 62,465,019
2021-05-03 2021-04-29 61.534 1,032,070 +136,377 0.02% 63,507,169
2021-04-30 2021-04-28 61.977 895,693 +102,491 0.02% 55,512,707
2021-04-29 2021-04-27 61.851 793,202 -768,484 0.02% 49,060,050
2021-04-28 2021-04-26 61.787 1,561,686 +340,058 0.03% 96,492,309
2021-04-27 2021-04-23 62.801 1,221,628 -21,577 0.03% 76,719,718
2021-04-26 2021-04-22 62.865 1,243,205 +347,159 0.03% 78,153,564
2021-04-23 2021-04-21 63.942 896,046 -148,726 0.02% 57,294,883
2021-04-22 2021-04-20 64.069 1,044,772 +381,480 0.02% 66,937,124
2021-04-21 2021-04-19 65.970 663,292 +172,790 0.01% 43,757,233
2021-04-20 2021-04-16 65.653 490,502 +57,597 0.01% 32,202,894
2021-04-19 2021-04-15 65.463 432,905 +1,286 0.01% 28,339,181
2021-04-16 2021-04-14 64.702 431,619 +97,441 0.01% 27,926,767
2021-04-15 2021-04-13 63.942 334,178 +11,835 0.01% 21,367,976
2021-04-14 2021-04-12 63.372 322,343 -139,652 0.01% 20,427,377
2021-04-13 2021-04-09 63.372 461,995 -1,942,868 0.01% 29,277,342
2021-04-12 2021-04-08 64.829 2,404,863 +1,878,998 0.05% 155,905,107
2021-04-09 2021-04-07 64.005 525,865 +90,734 0.01% 33,658,132
2021-04-08 2021-04-01 63.942 435,131 -406,414 0.01% 27,823,103
2021-04-07 2021-03-31 65.273 841,545 +619,758 0.02% 54,929,916
2021-04-01 2021-03-30 67.744 221,787 +2,367 0.00% 15,024,781
2021-03-31 2021-03-29 65.336 219,420 +16,569 0.00% 14,336,041
2021-03-30 2021-03-26 61.090 202,851 +9,468 0.00% 12,392,204
2021-03-29 2021-03-25 57.731 193,383 -2,604 0.00% 11,164,288
2021-03-26 2021-03-24 58.365 195,987 +27,142 0.00% 11,438,821
2021-03-25 2021-03-23 58.365 168,845 +3,550 0.00% 9,854,673
2021-03-24 2021-03-22 57.985 165,295 -1,099,765 0.00% 9,584,626
2021-03-23 2021-03-19 58.112 1,265,060 +362,646 0.03% 73,514,808
2021-03-22 2021-03-18 58.745 902,414 +763,415 0.02% 53,012,700
2021-03-19 2021-03-17 59.696 138,999 -30,241 0.00% 8,297,685
2021-03-18 2021-03-16 60.900 169,240 -70,221 0.00% 10,306,727
2021-03-17 2021-03-15 60.963 239,461 -359,719 0.01% 14,598,365
2021-03-16 2021-03-12 62.294 599,180 -37,595 0.01% 37,325,462
2021-03-15 2021-03-11 62.548 636,775 +65,092 0.01% 39,828,828
2021-03-12 2021-03-10 62.865 571,683 +323,094 0.01% 35,938,613
2021-03-11 2021-03-09 61.280 248,589 -102,964 0.01% 15,233,607
2021-03-10 2021-03-08 61.661 351,553 -95,192 0.01% 21,676,942
2021-03-09 2021-03-05 61.724 446,745 -10,534 0.01% 27,574,841
2021-03-08 2021-03-04 62.294 457,279 +150,742 0.01% 28,485,847
2021-03-05 2021-03-03 63.372 306,537 +54,792 0.01% 19,425,726
2021-03-04 2021-03-02 61.217 251,745 -291,909 0.01% 15,411,054
2021-03-03 2021-03-01 60.456 543,654 -1,082,022 0.01% 32,867,398
2021-03-02 2021-02-26 58.302 1,625,676 +1,042,328 0.03% 94,779,887
2021-03-01 2021-02-25 57.541 583,348 +240,170 0.01% 33,566,644
2021-02-26 2021-02-24 53.549 343,178 -6,269 0.01% 18,376,826
2021-02-25 2021-02-23 54.753 349,447 -149,099 0.01% 19,133,280
2021-02-24 2021-02-22 53.676 498,546 -771,640 0.01% 26,759,809
2021-02-23 2021-02-19 52.979 1,270,186 -301,397 0.03% 67,292,702
2021-02-22 2021-02-18 54.056 1,571,583 -262,736 0.03% 84,953,391
2021-02-19 2021-02-17 52.535 1,834,319 -416,985 0.04% 96,365,984
2021-02-18 2021-02-16 53.549 2,251,304 +96,138 0.05% 120,554,998
2021-02-17 2021-02-11 52.598 2,155,166 -86,632 0.05% 113,358,264
2021-02-16 2021-02-09 52.091 2,241,798 +87,125 0.05% 116,778,438
2021-02-10 2021-02-08 52.598 2,154,673 -175,947 0.05% 113,332,333
2021-02-09 2021-02-05 52.282 2,330,620 +797,387 0.05% 121,848,387
2021-02-08 2021-02-04 51.331 1,533,233 -105,436 0.03% 78,702,322
2021-02-05 2021-02-03 52.598 1,638,669 +369,251 0.03% 86,191,353
2021-02-04 2021-02-02 54.246 1,269,418 +101,781 0.03% 68,860,914
2021-02-03 2021-02-01 54.436 1,167,637 +407,911 0.02% 63,561,682
2021-02-02 2021-01-29 55.577 759,726 +76,139 0.02% 42,223,181
2021-02-01 2021-01-28 57.098 683,587 -90,735 0.01% 39,031,294
2021-01-29 2021-01-27 58.238 774,322 -122,252 0.02% 45,095,320
2021-01-28 2021-01-26 58.429 896,574 -71,799 0.02% 52,385,540
2021-01-27 2021-01-25 55.894 968,373 -37,083 0.02% 54,125,961
2021-01-26 2021-01-22 56.401 1,005,456 -32,743 0.02% 56,708,406
2021-01-25 2021-01-21 57.351 1,038,199 -35,900 0.02% 59,542,018
2021-01-22 2021-01-20 57.731 1,074,099 -955,081 0.02% 62,009,332
2021-01-21 2021-01-19 57.858 2,029,180 +478,132 0.04% 117,404,763
2021-01-20 2021-01-18 54.816 1,551,048 -6,185 0.03% 85,022,861
2021-01-19 2021-01-15 54.056 1,557,233 +584,648 0.03% 84,177,689
2021-01-18 2021-01-14 54.246 972,585 +138,469 0.02% 52,758,896
2021-01-15 2021-01-13 55.133 834,116 -836,227 0.02% 45,987,529
2021-01-14 2021-01-12 55.197 1,670,343 -80,872 0.03% 92,197,296
2021-01-13 2021-01-11 55.767 1,751,215 +158,588 0.04% 97,659,952
2021-01-12 2021-01-08 55.450 1,592,627 +120,717 0.03% 88,311,344
2021-01-11 2021-01-07 54.943 1,471,910 -413,752 0.03% 80,871,355
2021-01-08 2021-01-06 55.070 1,885,662 +89,551 0.04% 103,843,183
2021-01-07 2021-01-05 55.577 1,796,111 +309,561 0.04% 99,822,199
2021-01-06 2021-01-04 56.084 1,486,550 -57,992 0.03% 83,371,412
2021-01-05 2020-12-31 57.541 1,544,542 +609,896 0.03% 88,875,066
2021-01-04 2020-12-29 55.577 934,646 +29,192 0.02% 51,944,684
2020-12-30 2020-12-28 55.070 905,454 -254,151 0.02% 49,863,245
2020-12-29 2020-12-24 56.654 1,159,605 -665,461 0.02% 65,696,459
2020-12-28 2020-12-22 55.894 1,825,066 -2,783 0.04% 102,009,713
2020-12-23 2020-12-21 55.260 1,827,849 +5,128 0.04% 101,006,929
2020-12-22 2020-12-18 55.260 1,822,721 -352,682 0.04% 100,723,556
2020-12-21 2020-12-17 55.323 2,175,403 +248,535 0.05% 120,350,620
2020-12-18 2020-12-16 56.248 1,926,868 -772,429 0.04% 108,381,845
2020-12-17 2020-12-15 54.710 2,699,297 -978,444 0.06% 147,678,952
2020-12-16 2020-12-14 54.582 3,677,741 -628,956 0.08% 200,738,556
2020-12-15 2020-12-11 53.749 4,306,697 -990,738 0.09% 231,481,527
2020-12-14 2020-12-10 55.607 5,297,435 -1,553,384 0.11% 294,574,684
2020-12-11 2020-12-09 54.070 6,850,819 -2,027,455 0.14% 370,420,488
2020-12-10 2020-12-08 54.070 8,878,274 -198,889 0.19% 480,044,004
2020-12-09 2020-12-07 55.159 9,077,163 -122,535 0.19% 500,683,575
2020-12-08 2020-12-04 57.273 9,199,698 +588,869 0.20% 526,891,447
2020-12-07 2020-12-03 56.952 8,610,829 +604,480 0.18% 490,407,140
2020-12-04 2020-12-02 57.401 8,006,349 +7,814,053 0.17% 459,570,968
2020-12-03 2020-12-01 65.088 192,296 +24,430 0.00% 12,516,244
2020-12-02 2020-11-30 65.088 167,866 -198,241 0.00% 10,926,134
2020-12-01 2020-11-27 64.576 366,107 +206,670 0.01% 23,641,696
2020-11-30 2020-11-26 64.448 159,437 +25,366 0.00% 10,275,363
2020-11-27 2020-11-25 64.640 134,071 +390 0.00% 8,666,347
2020-11-26 2020-11-24 63.551 133,681 +27,711 0.00% 8,495,548
2020-11-25 2020-11-23 62.910 105,970 +1,951 0.00% 6,666,601
2020-11-24 2020-11-20 63.551 104,019 -39,024 0.00% 6,610,501
2020-11-23 2020-11-19 63.423 143,043 -254,825 0.00% 9,072,184
2020-11-20 2020-11-18 63.807 397,868 +71,413 0.01% 25,386,826
2020-11-19 2020-11-17 62.782 326,455 +133,072 0.01% 20,495,544
2020-11-18 2020-11-16 62.654 193,383 -48,390 0.00% 12,116,222
2020-11-17 2020-11-13 63.487 241,773 -63,515 0.01% 15,349,404
2020-11-16 2020-11-12 62.526 305,288 +41,271 0.01% 19,088,404
2020-11-13 2020-11-11 62.782 264,017 +157,657 0.01% 16,575,553
2020-11-12 2020-11-10 62.077 106,360 -58,926 0.00% 6,602,557
2020-11-11 2020-11-09 61.309 165,286 +145,075 0.00% 10,133,467
2020-11-10 2020-11-06 60.860 20,211 -227,263 0.00% 1,230,046
2020-11-09 2020-11-05 60.156 247,474 +158,827 0.01% 14,886,933
2020-11-06 2020-11-04 55.543 88,647 -1,289,738 0.00% 4,923,718
2020-11-05 2020-11-03 55.543 1,378,385 +1,098,053 0.03% 76,559,607
2020-11-04 2020-11-02 54.454 280,332 +10,536 0.01% 15,265,171
2020-11-02 2020-10-29 53.813 269,796 +117,072 0.01% 14,518,604
2020-10-30 2020-10-28 52.404 152,724 -82,199 0.00% 8,003,329
2020-10-29 2020-10-27 53.173 234,923 +92,876 0.01% 12,491,474
2020-10-28 2020-10-23 53.493 142,047 -218,143 0.00% 7,598,513
2020-10-27 2020-10-22 53.429 360,190 +99,511 0.01% 19,244,550
2020-10-23 2020-10-21 53.621 260,679 -631,937 0.01% 13,977,888
2020-10-22 2020-10-20 53.877 892,616 +128,388 0.02% 48,091,766
2020-10-21 2020-10-19 53.941 764,228 +143,998 0.02% 41,223,522
2020-10-20 2020-10-16 54.134 620,230 +178,852 0.01% 33,575,272
2020-10-19 2020-10-15 54.774 441,378 -1,043,497 0.01% 24,176,134
2020-10-16 2020-10-14 55.607 1,484,875 +330,922 0.03% 82,569,505
2020-10-15 2020-10-12 56.248 1,153,953 -109,266 0.02% 64,907,173
2020-10-14 2020-10-09 56.248 1,263,219 +649,746 0.03% 71,053,132
2020-10-12 2020-10-08 57.593 613,473 +201,363 0.01% 35,331,755
2020-10-09 2020-10-07 57.593 412,110 -8,975 0.01% 23,734,654
2020-10-08 2020-10-06 56.760 421,085 -241,346 0.01% 23,900,861
2020-10-07 2020-10-05 55.479 662,431 +359,250 0.01% 36,750,952
2020-10-06 2020-09-30 55.735 303,181 +214,241 0.01% 16,897,844
2020-10-05 2020-09-29 55.287 88,940 -75,469 0.00% 4,917,201
2020-09-30 2020-09-28 55.735 164,409 -185,557 0.00% 9,163,363
2020-09-29 2020-09-25 56.120 349,966 -230,631 0.01% 19,639,934
2020-09-28 2020-09-24 57.209 580,597 +421,458 0.01% 33,215,157
2020-09-25 2020-09-23 56.696 159,139 -174,437 0.00% 9,022,564
2020-09-24 2020-09-22 56.120 333,576 -145,325 0.01% 18,720,134
2020-09-23 2020-09-21 56.120 478,901 -495,056 0.01% 26,875,708
2020-09-22 2020-09-18 56.760 973,957 +947,499 0.02% 55,281,977
2020-09-21 2020-09-17 55.543 26,458 -368,385 0.00% 1,469,556
2020-09-18 2020-09-16 56.184 394,843 +89,364 0.01% 22,183,706
2020-09-17 2020-09-15 55.415 305,479 -441,749 0.01% 16,928,073
2020-09-16 2020-09-14 53.045 747,228 -236,095 0.02% 39,636,339
2020-09-15 2020-09-11 52.852 983,323 -26,146 0.02% 51,970,896
2020-09-14 2020-09-10 52.532 1,009,469 +130,730 0.02% 53,029,423
2020-09-11 2020-09-09 52.980 878,739 +106,085 0.02% 46,555,980
2020-09-10 2020-09-08 54.005 772,654 -120,584 0.02% 41,727,531
2020-09-09 2020-09-07 54.134 893,238 -354,726 0.02% 48,354,173
2020-09-08 2020-09-04 54.902 1,247,964 +534,626 0.03% 68,516,148
2020-09-07 2020-09-03 55.479 713,338 -301,951 0.02% 39,575,218
2020-09-04 2020-09-02 54.646 1,015,289 +135,319 0.02% 55,481,574
2020-09-03 2020-09-01 53.365 879,970 -177,948 0.02% 46,959,442
2020-09-02 2020-08-31 52.596 1,057,918 -247,802 0.02% 55,642,319
2020-09-01 2020-08-28 52.404 1,305,720 +313 0.03% 68,424,781
2020-08-31 2020-08-27 51.251 1,305,407 +119,803 0.03% 66,903,060
2020-08-28 2020-08-26 51.827 1,185,604 +81,169 0.03% 61,446,654
2020-08-27 2020-08-25 51.699 1,104,435 +175,608 0.02% 57,098,376
2020-08-26 2020-08-24 51.891 928,827 -69,853 0.02% 48,198,099
2020-08-25 2020-08-21 50.354 998,680 -91,316 0.02% 50,287,374
2020-08-24 2020-08-20 49.713 1,089,996 -745,199 0.02% 54,187,197
2020-08-21 2020-08-19 50.098 1,835,195 +6,634 0.04% 91,938,842
2020-08-20 2020-08-18 50.290 1,828,561 +51,902 0.04% 91,957,926
2020-08-19 2020-08-17 50.034 1,776,659 -94,438 0.04% 88,892,511
2020-08-18 2020-08-14 49.073 1,871,097 +234,924 0.04% 91,819,544
2020-08-17 2020-08-13 48.752 1,636,173 +49,170 0.03% 79,767,125
2020-08-14 2020-08-12 48.176 1,587,003 -128,779 0.03% 76,454,957
2020-08-13 2020-08-11 48.432 1,715,782 +335,995 0.04% 83,098,649
2020-08-12 2020-08-10 48.176 1,379,787 +336,264 0.03% 66,472,184
2020-08-11 2020-08-07 47.983 1,043,523 +112,779 0.02% 50,071,881
2020-08-10 2020-08-06 48.496 930,744 +176,836 0.02% 45,137,363
2020-08-07 2020-08-05 48.432 753,908 -66,730 0.02% 36,513,226
2020-08-06 2020-08-04 48.624 820,638 -330,626 0.02% 39,902,808
2020-08-05 2020-08-03 48.752 1,151,264 +65,950 0.02% 56,126,717
2020-08-04 2020-07-31 49.073 1,085,314 +634,138 0.02% 53,259,150
2020-08-03 2020-07-30 48.560 451,176 -273,948 0.01% 21,909,136
2020-07-31 2020-07-29 48.624 725,124 +260,679 0.02% 35,258,523
2020-07-30 2020-07-28 48.112 464,445 -26,536 0.01% 22,345,202
2020-07-29 2020-07-27 48.304 490,981 -230,179 0.01% 23,716,254
2020-07-28 2020-07-24 48.496 721,160 -303,216 0.02% 34,973,377
2020-07-27 2020-07-23 49.073 1,024,376 +57,560 0.02% 50,268,766
2020-07-24 2020-07-22 48.816 966,816 +45,463 0.02% 47,196,399
2020-07-23 2020-07-21 49.073 921,353 +339,898 0.02% 45,213,162
2020-07-22 2020-07-20 48.624 581,455 +376,190 0.01% 28,272,743
2020-07-21 2020-07-17 47.855 205,265 -118,492 0.00% 9,823,032
2020-07-20 2020-07-16 47.919 323,757 -133,461 0.01% 15,514,251
2020-07-17 2020-07-15 48.560 457,218 -149,461 0.01% 22,202,536
2020-07-16 2020-07-14 48.240 606,679 -180,290 0.01% 29,266,042
2020-07-15 2020-07-13 48.304 786,969 -155,772 0.02% 38,013,603
2020-07-14 2020-07-10 48.688 942,741 -130,321 0.02% 45,900,355
2020-07-13 2020-07-09 48.752 1,073,062 -157,739 0.02% 52,314,193
2020-07-10 2020-07-08 49.457 1,230,801 -209,215 0.03% 60,871,668
2020-07-09 2020-07-07 49.841 1,440,016 +346,844 0.03% 71,772,318
2020-07-08 2020-07-06 50.098 1,093,172 +229,016 0.02% 54,765,280
2020-07-07 2020-07-03 49.521 864,156 +314,142 0.02% 42,793,884
2020-07-06 2020-07-02 48.816 550,014 -461,218 0.01% 26,849,659
2020-07-03 2020-06-30 47.215 1,011,232 +808,964 0.02% 47,745,050
2020-07-02 2020-06-29 48.496 202,268 -85,650 0.00% 9,809,189
2020-06-30 2020-06-26 48.944 287,918 -200,213 0.01% 14,091,987
2020-06-29 2020-06-24 48.240 488,131 -1,930 0.01% 23,547,317
2020-06-26 2020-06-23 48.112 490,061 +69,072 0.01% 23,577,629
2020-06-24 2020-06-22 47.599 420,989 -66,248 0.01% 20,038,704
2020-06-23 2020-06-19 48.368 487,237 -129,028 0.01% 23,566,618
2020-06-22 2020-06-18 47.727 616,265 +296,245 0.01% 29,412,628
2020-06-19 2020-06-17 49.447 320,020 -149,184 0.01% 15,824,017
2020-06-18 2020-06-16 48.002 469,204 +22,897 0.01% 22,522,870
2020-06-17 2020-06-15 46.820 446,307 -80,711 0.01% 20,896,227
2020-06-16 2020-06-12 48.134 527,018 +9,137 0.01% 25,367,290
2020-06-15 2020-06-11 49.250 517,881 -1,195,285 0.01% 25,505,621
2020-06-12 2020-06-10 49.053 1,713,166 +448,635 0.04% 84,035,870
2020-06-11 2020-06-09 47.674 1,264,531 +163,325 0.03% 60,285,207
2020-06-10 2020-06-08 47.871 1,101,206 +191,878 0.02% 52,715,794
2020-06-09 2020-06-05 48.725 909,328 +226,523 0.02% 44,306,671
2020-06-08 2020-06-04 48.922 682,805 -136,866 0.01% 33,403,934
2020-06-05 2020-06-03 49.053 819,671 +26,269 0.02% 40,207,292
2020-06-04 2020-06-02 48.528 793,402 -163,325 0.02% 38,501,919
2020-06-03 2020-06-01 47.740 956,727 +113,017 0.02% 45,673,795
2020-06-02 2020-05-29 46.098 843,710 -236,215 0.02% 38,893,315
2020-06-01 2020-05-28 45.376 1,079,925 -284,010 0.02% 49,002,281
2020-05-29 2020-05-27 44.850 1,363,935 -228,938 0.03% 61,172,894
2020-05-28 2020-05-26 45.244 1,592,873 +144,551 0.03% 72,068,424
2020-05-27 2020-05-25 44.785 1,448,322 -138,198 0.03% 64,862,570
2020-05-26 2020-05-22 43.997 1,586,520 -253,318 0.03% 69,801,540
2020-05-25 2020-05-21 46.164 1,839,838 -1,713,885 0.04% 84,933,606
2020-05-22 2020-05-20 45.901 3,553,723 +99,747 0.08% 163,119,320
2020-05-21 2020-05-19 46.295 3,453,976 +240,609 0.08% 159,901,701
2020-05-20 2020-05-18 46.032 3,213,367 +384,518 0.07% 147,918,672
2020-05-19 2020-05-15 46.361 2,828,849 -71,193 0.06% 131,147,229
2020-05-18 2020-05-14 45.967 2,900,042 +160,660 0.06% 133,305,166
2020-05-15 2020-05-13 47.346 2,739,382 +195,305 0.06% 129,697,772
2020-05-14 2020-05-12 46.755 2,544,077 +90,990 0.06% 118,947,385
2020-05-13 2020-05-11 47.937 2,453,087 -534,975 0.05% 117,592,727
2020-05-12 2020-05-08 47.937 2,988,062 -1,561,296 0.07% 143,237,627
2020-05-11 2020-05-07 47.937 4,549,358 +3,884,013 0.10% 218,080,898
2020-05-08 2020-05-06 48.199 665,345 +392,894 0.01% 32,069,162
2020-05-07 2020-05-05 48.725 272,451 +67,386 0.01% 13,275,074
2020-05-06 2020-05-04 48.593 205,065 -466,371 0.00% 9,964,785
2020-05-05 2020-04-29 51.548 671,436 -508,249 0.01% 34,611,381
2020-05-04 2020-04-28 51.417 1,179,685 +291,486 0.03% 60,655,819
2020-04-29 2020-04-27 50.957 888,199 +277,158 0.02% 45,260,219
2020-04-28 2020-04-24 49.841 611,041 -96,701 0.01% 30,454,872
2020-04-27 2020-04-23 50.366 707,742 +111,929 0.02% 35,646,343
2020-04-24 2020-04-22 49.578 595,813 +326,577 0.01% 29,539,394
2020-04-23 2020-04-21 49.841 269,236 -1,645,359 0.01% 13,418,982
2020-04-22 2020-04-20 50.038 1,914,595 -468,996 0.04% 95,802,434
2020-04-21 2020-04-17 49.972 2,383,591 -396,171 0.05% 119,113,516
2020-04-20 2020-04-16 49.250 2,779,762 -497,590 0.06% 136,903,178
2020-04-17 2020-04-15 48.396 3,277,352 +1,395,879 0.07% 158,611,703
2020-04-16 2020-04-14 52.533 1,881,473 +1,303,173 0.04% 98,839,976
2020-04-15 2020-04-09 52.271 578,300 +213,198 0.01% 30,228,104
2020-04-14 2020-04-08 52.402 365,102 -236,124 0.01% 19,132,061
2020-04-09 2020-04-07 52.533 601,226 +244,119 0.01% 31,584,383
2020-04-08 2020-04-06 51.220 357,107 -187,690 0.01% 18,291,007
2020-04-07 2020-04-03 49.907 544,797 -1,025,358 0.01% 27,188,982
2020-04-06 2020-04-02 49.578 1,570,155 +801,109 0.03% 77,845,611
2020-04-03 2020-04-01 48.987 769,046 -105,066 0.02% 37,673,485
2020-04-02 2020-03-31 49.578 874,112 +651,777 0.02% 43,336,984
2020-04-01 2020-03-30 47.280 222,335 +15,505 0.00% 10,511,991
2020-03-31 2020-03-27 48.199 206,830 -23,223 0.00% 9,969,061
2020-03-30 2020-03-26 47.083 230,053 -141,101 0.01% 10,831,577
2020-03-27 2020-03-25 47.411 371,154 -306,615 0.01% 17,596,893
2020-03-26 2020-03-24 43.537 677,769 +268,762 0.01% 29,508,007
2020-03-25 2020-03-23 40.845 409,007 -1,005,630 0.01% 16,705,742
2020-03-24 2020-03-20 43.603 1,414,637 -84,518 0.03% 61,681,900
2020-03-23 2020-03-19 40.122 1,499,155 +657,890 0.03% 60,149,552
2020-03-20 2020-03-18 41.501 841,265 +60,892 0.02% 34,913,594
2020-03-19 2020-03-17 45.310 780,373 -484,951 0.02% 35,358,675
2020-03-18 2020-03-16 45.507 1,265,324 -433,116 0.03% 57,581,057
2020-03-17 2020-03-13 48.068 1,698,440 +983,539 0.04% 81,640,554
2020-03-16 2020-03-12 47.411 714,901 -513,346 0.02% 33,894,385
2020-03-13 2020-03-11 48.593 1,228,247 +661,295 0.03% 59,684,572
2020-03-12 2020-03-10 47.411 566,952 -278,300 0.01% 26,879,931
2020-03-11 2020-03-09 46.295 845,252 +410,861 0.02% 39,130,913
2020-03-10 2020-03-06 48.659 434,391 -224,239 0.01% 21,137,016
2020-03-09 2020-03-05 50.760 658,630 +215,863 0.01% 33,432,254
2020-03-06 2020-03-04 49.513 442,767 -100,888 0.01% 21,922,559
2020-03-05 2020-03-03 47.477 543,655 -226,904 0.01% 25,811,089
2020-03-04 2020-03-02 48.002 770,559 +375,762 0.02% 36,988,603
2020-03-03 2020-02-28 47.346 394,797 -117,259 0.01% 18,691,913
2020-03-02 2020-02-27 48.856 512,056 +105,898 0.01% 25,016,990
2020-02-28 2020-02-26 48.002 406,158 -68,208 0.01% 19,496,517
2020-02-27 2020-02-25 47.871 474,366 -1,032,196 0.01% 22,708,358
2020-02-26 2020-02-24 47.280 1,506,562 +1,128,808 0.03% 71,230,199
2020-02-25 2020-02-21 47.805 377,754 +34,645 0.01% 18,058,643
2020-02-24 2020-02-20 48.462 343,109 +81,092 0.01% 16,627,736
2020-02-21 2020-02-19 49.513 262,017 -275,635 0.01% 12,973,151
2020-02-20 2020-02-18 48.725 537,652 +92,132 0.01% 26,196,895
2020-02-19 2020-02-17 50.104 445,520 -1,551,958 0.01% 22,322,169
2020-02-18 2020-02-14 49.513 1,997,478 +1,036,296 0.04% 98,900,390
2020-02-17 2020-02-13 48.790 961,182 -39,594 0.02% 46,896,356
2020-02-14 2020-02-12 48.331 1,000,776 -127,651 0.02% 48,368,136
2020-02-13 2020-02-11 47.411 1,128,427 +805,965 0.02% 53,500,189
2020-02-12 2020-02-10 46.164 322,462 -235,280 0.01% 14,886,017
2020-02-11 2020-02-07 45.638 557,742 +239,848 0.01% 25,454,397
2020-02-10 2020-02-06 46.229 317,894 -28,549 0.01% 14,696,017
2020-02-07 2020-02-05 45.573 346,443 -271,828 0.01% 15,788,320
2020-02-06 2020-02-04 45.047 618,271 -220,717 0.01% 27,851,439
2020-02-05 2020-02-03 44.128 838,988 -203,014 0.02% 37,022,835
2020-02-04 2020-01-31 43.471 1,042,002 -98,789 0.02% 45,297,183
2020-02-03 2020-01-30 43.603 1,140,791 +822,651 0.03% 49,741,493
2020-01-31 2020-01-29 44.391 318,140 -1,699,697 0.01% 14,122,436
2020-01-30 2020-01-24 45.507 2,017,837 -399,246 0.04% 91,825,641
2020-01-29 2020-01-22 46.689 2,417,083 +1,755,458 0.05% 112,851,105
2020-01-23 2020-01-21 45.376 661,625 +150,001 0.01% 30,021,653
2020-01-22 2020-01-20 47.346 511,624 +88,324 0.01% 24,223,162
2020-01-21 2020-01-17 49.119 423,300 -1,903 0.01% 20,791,916
2020-01-20 2020-01-16 49.644 425,203 +72,626 0.01% 21,108,762
2020-01-17 2020-01-15 48.790 352,577 -2,325,022 0.01% 17,202,337
2020-01-16 2020-01-14 48.265 2,677,599 -313,509 0.06% 129,234,221
2020-01-15 2020-01-13 48.396 2,991,108 +105,838 0.07% 144,758,553
2020-01-14 2020-01-10 48.528 2,885,270 +2,543,529 0.06% 140,015,318
2020-01-13 2020-01-09 49.710 341,741 -7,233 0.01% 16,987,819
2020-01-10 2020-01-08 48.396 348,974 -1,317,260 0.01% 16,889,050
2020-01-09 2020-01-07 48.659 1,666,234 -185,406 0.04% 81,077,221
2020-01-08 2020-01-06 47.346 1,851,640 -186,549 0.04% 87,667,066
2020-01-07 2020-01-03 47.871 2,038,189 -144,214 0.04% 97,570,074
2020-01-06 2020-01-02 48.725 2,182,403 -284,011 0.05% 106,336,781
2020-01-03 2019-12-31 47.937 2,466,414 -361,750 0.05% 118,231,579
2020-01-02 2019-12-27 47.411 2,828,164 +62,892 0.06% 134,086,928
2019-12-30 2019-12-24 45.967 2,765,272 -244,872 0.06% 127,110,243
2019-12-27 2019-12-20 46.098 3,010,144 +155,711 0.07% 138,761,516
2019-12-23 2019-12-19 45.310 2,854,433 -175,508 0.06% 129,334,264
2019-12-20 2019-12-18 46.500 3,029,941 -180,837 0.07% 140,890,794
2019-12-19 2019-12-17 46.367 3,210,778 -145,357 0.07% 148,873,057
2019-12-18 2019-12-16 45.636 3,356,135 -160,324 0.07% 153,160,425
2019-12-17 2019-12-13 45.171 3,516,459 +296,185 0.08% 158,841,828
2019-12-16 2019-12-12 44.241 3,220,274 -234,088 0.07% 142,468,043
2019-12-13 2019-12-11 43.444 3,454,362 +38,011 0.08% 150,070,732
2019-12-12 2019-12-10 43.311 3,416,351 +104,559 0.08% 147,965,506
2019-12-11 2019-12-09 43.311 3,311,792 +405,016 0.07% 143,436,954
2019-12-10 2019-12-06 42.447 2,906,776 +459,898 0.06% 123,385,132
2019-12-09 2019-12-05 42.315 2,446,878 +224,966 0.05% 103,538,568
2019-12-06 2019-12-04 42.979 2,221,912 +302,960 0.05% 95,495,199
2019-12-05 2019-12-03 43.377 1,918,952 +87,026 0.04% 83,239,162
2019-12-04 2019-12-02 43.710 1,831,926 +220,540 0.04% 80,072,654
2019-12-03 2019-11-29 42.580 1,611,386 -312,787 0.04% 68,613,255
2019-12-02 2019-11-28 44.042 1,924,173 -21,410 0.04% 84,743,823
2019-11-29 2019-11-27 44.507 1,945,583 -113,281 0.04% 86,591,442
2019-11-28 2019-11-26 44.241 2,058,864 +1,488,833 0.05% 91,086,139
2019-11-27 2019-11-25 43.842 570,031 +240,486 0.01% 24,991,528
2019-11-26 2019-11-22 43.112 329,545 -29,731 0.01% 14,207,244
2019-11-25 2019-11-21 42.780 359,276 -414,291 0.01% 15,369,668
2019-11-22 2019-11-20 43.643 773,567 -179,894 0.02% 33,760,876
2019-11-21 2019-11-19 43.444 953,461 +214,142 0.02% 41,422,002
2019-11-20 2019-11-18 42.713 739,319 +65,108 0.02% 31,578,627
2019-11-19 2019-11-15 42.049 674,211 +113,281 0.01% 28,349,797
2019-11-18 2019-11-14 42.912 560,930 -238,981 0.01% 24,070,859
2019-11-15 2019-11-13 43.045 799,911 -301,455 0.02% 34,432,383
2019-11-14 2019-11-12 44.108 1,101,366 +202,852 0.02% 48,579,177
2019-11-13 2019-11-11 42.912 898,514 -310,487 0.02% 38,557,403
2019-11-12 2019-11-08 43.776 1,209,001 -82,044 0.03% 52,925,197
2019-11-11 2019-11-07 44.374 1,291,045 -31,990 0.03% 57,288,605
2019-11-08 2019-11-06 44.573 1,323,035 -99,250 0.03% 58,971,783
2019-11-07 2019-11-05 44.241 1,422,285 +63,230 0.03% 62,923,267
2019-11-06 2019-11-04 44.241 1,359,055 +635,714 0.03% 60,125,911
2019-11-05 2019-11-01 43.245 723,341 +97,200 0.02% 31,280,557
2019-11-04 2019-10-31 43.311 626,141 -24,736 0.01% 27,118,780
2019-11-01 2019-10-30 43.311 650,877 -30,174 0.01% 28,190,120
2019-10-31 2019-10-29 43.311 681,051 -68,872 0.02% 29,496,986
2019-10-30 2019-10-28 42.713 749,923 -6,022 0.02% 32,031,557
2019-10-29 2019-10-25 41.451 755,945 +114,761 0.02% 31,334,675
2019-10-28 2019-10-24 41.517 641,184 -489,603 0.01% 26,620,309
2019-10-25 2019-10-23 41.052 1,130,787 +348,360 0.03% 46,421,555
2019-10-24 2019-10-22 41.783 782,427 -53,818 0.02% 32,692,255
2019-10-23 2019-10-21 43.710 836,245 -70,001 0.02% 36,551,890
2019-10-22 2019-10-18 43.842 906,246 -127,582 0.02% 39,732,002
2019-10-21 2019-10-17 43.444 1,033,828 -37,635 0.02% 44,913,453
2019-10-18 2019-10-16 43.776 1,071,463 +65,108 0.02% 46,904,337
2019-10-17 2019-10-15 42.713 1,006,355 -53,065 0.02% 42,984,570
2019-10-16 2019-10-14 42.647 1,059,420 +98,227 0.02% 45,180,767
2019-10-15 2019-10-11 42.115 961,193 -531,027 0.02% 40,480,910
2019-10-14 2019-10-10 41.052 1,492,220 +895,332 0.03% 61,259,259
2019-10-11 2019-10-09 40.587 596,888 -160,701 0.01% 24,226,153
2019-10-10 2019-10-08 39.857 757,589 -242,368 0.02% 30,195,020
2019-10-09 2019-10-04 39.259 999,957 -46,667 0.02% 39,257,190
2019-10-08 2019-10-03 39.458 1,046,624 +34,624 0.02% 41,297,859
2019-10-04 2019-10-02 39.126 1,012,000 +9,633 0.02% 39,595,535
2019-10-03 2019-09-30 38.927 1,002,367 -28,074 0.02% 39,018,878
2019-10-02 2019-09-27 38.262 1,030,441 -68,119 0.02% 39,427,208
2019-09-30 2019-09-26 38.860 1,098,560 -384,251 0.02% 42,690,383
2019-09-27 2019-09-25 38.727 1,482,811 -73,012 0.03% 57,425,497
2019-09-26 2019-09-24 38.727 1,555,823 +232,583 0.03% 60,253,065
2019-09-25 2019-09-23 39.192 1,323,240 -14,301 0.03% 51,861,018
2019-09-24 2019-09-20 40.056 1,337,541 +240,863 0.03% 53,576,559
2019-09-23 2019-09-19 40.122 1,096,678 +3,011 0.02% 44,001,398
2019-09-20 2019-09-18 40.853 1,093,667 -30,108 0.02% 44,679,739
2019-09-19 2019-09-17 39.724 1,123,775 +60,592 0.03% 44,640,696
2019-09-18 2019-09-16 39.990 1,063,183 -5,645 0.02% 42,516,247
2019-09-17 2019-09-13 40.255 1,068,828 -79,530 0.02% 43,025,988
2019-09-16 2019-09-12 39.259 1,148,358 -1,077,364 0.03% 45,083,247
2019-09-13 2019-09-11 39.126 2,225,722 -508,823 0.05% 87,083,649
2019-09-12 2019-09-10 37.930 2,734,545 -71,882 0.06% 103,722,168
2019-09-11 2019-09-09 37.731 2,806,427 -1,006,675 0.06% 105,889,401
2019-09-10 2019-09-06 38.595 3,813,102 +429,496 0.08% 147,165,144
2019-09-09 2019-09-05 38.528 3,383,606 -97,851 0.08% 130,364,152
2019-09-06 2019-09-04 38.528 3,481,457 +73,764 0.08% 134,134,172
2019-09-05 2019-09-03 37.133 3,407,693 -226,700 0.08% 126,538,498
2019-09-04 2019-09-02 37.332 3,634,393 +1,270,313 0.08% 135,680,866
2019-09-03 2019-08-30 37.133 2,364,080 +965,333 0.05% 87,785,822
2019-09-02 2019-08-29 36.801 1,398,747 -483,607 0.03% 51,475,354
2019-08-30 2019-08-28 37.532 1,882,354 -193,443 0.04% 70,648,046
2019-08-29 2019-08-27 37.332 2,075,797 +403,584 0.05% 77,494,628
2019-08-28 2019-08-26 37.133 1,672,213 +396,115 0.04% 62,094,596
2019-08-27 2019-08-23 37.598 1,276,098 +154,482 0.03% 47,978,964
2019-08-26 2019-08-22 37.332 1,121,616 -47,797 0.02% 41,872,695
2019-08-23 2019-08-21 37.997 1,169,413 +4,140 0.03% 44,433,892
2019-08-22 2019-08-20 36.735 1,165,273 -27,473 0.03% 42,805,859
2019-08-21 2019-08-19 37.133 1,192,746 -97,375 0.03% 44,290,459
2019-08-20 2019-08-16 35.937 1,290,121 +26,387 0.03% 46,363,703
2019-08-19 2019-08-15 36.934 1,263,734 -148,503 0.03% 46,674,628
2019-08-16 2019-08-14 36.402 1,412,237 +20,502 0.03% 51,408,928
2019-08-15 2019-08-13 35.472 1,391,735 -187,045 0.03% 49,368,304
2019-08-14 2019-08-12 35.738 1,578,780 -57,205 0.04% 56,422,756
2019-08-13 2019-08-09 36.137 1,635,985 -371,530 0.04% 59,119,210
2019-08-12 2019-08-08 35.539 2,007,515 +52,764 0.04% 71,344,909
2019-08-09 2019-08-07 35.273 1,954,751 -302,797 0.04% 68,950,333
2019-08-08 2019-08-06 35.340 2,257,548 -706,168 0.05% 79,780,918
2019-08-07 2019-08-05 35.007 2,963,716 +1,510,874 0.07% 103,752,269
2019-08-06 2019-08-02 36.535 1,452,842 -623,337 0.03% 53,080,069
2019-08-05 2019-08-01 38.130 2,076,179 -424,722 0.05% 79,163,884
2019-08-02 2019-07-31 38.794 2,500,901 +49,372 0.06% 97,019,661
2019-08-01 2019-07-30 39.325 2,451,529 +101,237 0.05% 96,407,128
2019-07-31 2019-07-29 39.259 2,350,292 +49,405 0.05% 92,269,827
2019-07-30 2019-07-26 39.591 2,300,887 -168,228 0.05% 91,094,458
2019-07-29 2019-07-25 40.521 2,469,115 -100,932 0.06% 100,051,029
2019-07-26 2019-07-24 40.654 2,570,047 +254,859 0.06% 104,482,341
2019-07-25 2019-07-23 40.587 2,315,188 +417,746 0.05% 93,967,544
2019-07-24 2019-07-22 40.920 1,897,442 -412,854 0.04% 77,642,521
2019-07-23 2019-07-19 41.451 2,310,296 +136,681 0.05% 95,764,076
2019-07-22 2019-07-18 41.783 2,173,615 -214,895 0.05% 90,820,455
2019-07-19 2019-07-17 41.783 2,388,510 -15,364 0.05% 99,799,442
2019-07-18 2019-07-16 41.650 2,403,874 +264,196 0.05% 100,122,030
2019-07-17 2019-07-15 41.052 2,139,678 -946,891 0.05% 87,838,984
2019-07-16 2019-07-12 41.385 3,086,569 -48,925 0.07% 127,736,332
2019-07-15 2019-07-11 40.388 3,135,494 +996,193 0.07% 126,636,809
2019-07-12 2019-07-10 40.056 2,139,301 -338,137 0.05% 85,691,868
2019-07-11 2019-07-09 39.060 2,477,438 -919,042 0.06% 96,767,724
2019-07-10 2019-07-08 39.325 3,396,480 -486,221 0.08% 133,567,616
2019-07-09 2019-07-05 40.388 3,882,701 -71,660 0.09% 156,815,119
2019-07-08 2019-07-04 39.990 3,954,361 +645,437 0.09% 158,133,255
2019-07-05 2019-07-03 39.857 3,308,924 +233,336 0.07% 131,882,888
2019-07-04 2019-07-02 39.857 3,075,588 -302,960 0.07% 122,582,878
2019-07-03 2019-06-28 39.126 3,378,548 +214,142 0.08% 132,189,145
2019-07-02 2019-06-27 39.126 3,164,406 -178,389 0.07% 123,810,620
2019-06-28 2019-06-26 38.927 3,342,795 +214,518 0.07% 130,124,108
2019-06-27 2019-06-25 39.126 3,128,277 -270,594 0.07% 122,397,036
2019-06-26 2019-06-24 39.392 3,398,871 +15,054 0.08% 133,887,422
2019-06-25 2019-06-21 38.595 3,383,817 +578,260 0.08% 130,597,062
2019-06-24 2019-06-20 39.192 2,805,557 +180,271 0.06% 109,956,653
2019-06-21 2019-06-19 40.464 2,625,286 +17,122 0.06% 106,228,457
2019-06-20 2019-06-18 39.713 2,608,164 +277,191 0.06% 103,577,981
2019-06-19 2019-06-17 39.849 2,330,973 +708,577 0.05% 92,888,008
2019-06-18 2019-06-14 41.009 1,622,396 -3,766,742 0.04% 66,533,581
2019-06-17 2019-06-13 41.487 5,389,138 -453,943 0.12% 223,579,738
2019-06-14 2019-06-12 39.645 5,843,081 +416,573 0.13% 231,647,490
2019-06-13 2019-06-11 39.577 5,426,508 +1,180,106 0.12% 214,762,277
2019-06-12 2019-06-10 39.508 4,246,402 +978,232 0.10% 167,768,039
2019-06-11 2019-06-06 39.713 3,268,170 +289,439 0.07% 129,788,790
2019-06-10 2019-06-05 39.713 2,978,731 -2,418 0.07% 118,294,303
2019-06-06 2019-06-04 39.235 2,981,149 +580,330 0.07% 116,966,390
2019-06-05 2019-06-03 38.826 2,400,819 +114,691 0.06% 93,214,022
2019-06-04 2019-05-31 39.235 2,286,128 +109,547 0.05% 89,697,006
2019-06-03 2019-05-30 39.508 2,176,581 -202,607 0.05% 85,992,972
2019-05-31 2019-05-29 38.758 2,379,188 -261,961 0.05% 92,211,833
2019-05-30 2019-05-28 38.075 2,641,149 -6,637,687 0.06% 100,562,639
2019-05-29 2019-05-27 37.529 9,278,836 +506,702 0.21% 348,229,651
2019-05-28 2019-05-24 37.461 8,772,134 +660,948 0.20% 328,614,832
2019-05-27 2019-05-23 37.257 8,111,186 +488,383 0.19% 302,194,505
2019-05-24 2019-05-22 37.325 7,622,803 -534,547 0.17% 284,519,202
2019-05-23 2019-05-21 37.188 8,157,350 +420,969 0.19% 303,357,794
2019-05-22 2019-05-20 36.574 7,736,381 -59,353 0.18% 282,951,629
2019-05-21 2019-05-17 36.984 7,795,734 +440,021 0.18% 288,314,084
2019-05-20 2019-05-16 38.007 7,355,713 +1,135,042 0.17% 279,569,333
2019-05-17 2019-05-15 37.393 6,220,671 +282,844 0.14% 232,609,448
2019-05-16 2019-05-14 36.438 5,937,827 +895,797 0.14% 216,360,689
2019-05-15 2019-05-10 38.348 5,042,030 +245,107 0.12% 193,353,172
2019-05-14 2019-05-09 37.120 4,796,923 -118,340 0.11% 178,061,983
2019-05-10 2019-05-08 38.621 4,915,263 -876,015 0.11% 189,833,455
2019-05-09 2019-05-07 39.099 5,791,278 -579,242 0.13% 226,432,413
2019-05-08 2019-05-06 38.894 6,370,520 -172,198 0.15% 247,776,035
2019-05-07 2019-05-03 39.986 6,542,718 -1,005,710 0.15% 261,616,648
2019-05-06 2019-05-02 39.986 7,548,428 -958,814 0.17% 301,830,895
2019-05-03 2019-04-30 39.440 8,507,242 -200,775 0.20% 335,526,004
2019-05-02 2019-04-29 38.962 8,708,017 -155,345 0.20% 339,285,216
2019-04-30 2019-04-26 38.485 8,863,362 -368,944 0.20% 341,104,266
2019-04-29 2019-04-25 38.553 9,232,306 -677,581 0.21% 355,932,953
2019-04-26 2019-04-24 38.621 9,909,887 -339,267 0.23% 382,731,928
2019-04-25 2019-04-23 38.007 10,249,154 +221,293 0.24% 389,540,640
2019-04-24 2019-04-18 38.826 10,027,861 +58,621 0.23% 389,340,992
2019-04-23 2019-04-17 38.553 9,969,240 +170,000 0.23% 384,343,958
2019-04-18 2019-04-16 39.372 9,799,240 +91,594 0.22% 385,813,808
2019-04-17 2019-04-15 39.781 9,707,646 -355,387 0.22% 386,182,016
2019-04-16 2019-04-12 39.918 10,063,033 -254,633 0.23% 401,693,054
2019-04-15 2019-04-11 39.031 10,317,666 +128,965 0.24% 402,705,029
2019-04-12 2019-04-10 39.849 10,188,701 -460,172 0.23% 406,014,201
2019-04-11 2019-04-09 40.532 10,648,873 -216,530 0.24% 431,618,103
2019-04-10 2019-04-08 40.054 10,865,403 +176,595 0.25% 435,204,622
2019-04-09 2019-04-04 38.894 10,688,808 +120,172 0.25% 415,732,226
2019-04-08 2019-04-03 38.962 10,568,636 +6,595 0.24% 411,779,392
2019-04-04 2019-04-02 39.235 10,562,041 +459,073 0.24% 414,405,254
2019-04-03 2019-04-01 38.962 10,102,968 +1,248,985 0.23% 393,635,850
2019-04-02 2019-03-29 37.734 8,853,983 +426,879 0.20% 334,097,614
2019-04-01 2019-03-28 37.325 8,427,104 +45,064 0.19% 314,539,534
2019-03-29 2019-03-27 38.280 8,382,040 -332,719 0.19% 320,864,854
2019-03-28 2019-03-26 35.551 8,714,759 +994,353 0.20% 309,815,159
2019-03-27 2019-03-25 34.322 7,720,406 +505,236 0.18% 264,982,799
2019-03-26 2019-03-22 33.708 7,215,170 +195,646 0.17% 243,210,923
2019-03-25 2019-03-21 33.777 7,019,524 +393,125 0.16% 237,095,014
2019-03-22 2019-03-20 33.845 6,626,399 +459,439 0.15% 224,268,779
2019-03-21 2019-03-19 34.391 6,166,960 +510,366 0.14% 212,085,622
2019-03-20 2019-03-18 34.595 5,656,594 +230,086 0.13% 195,691,755
2019-03-19 2019-03-15 33.231 5,426,508 +257,931 0.12% 180,326,257
2019-03-18 2019-03-14 32.821 5,168,577 +324,978 0.12% 169,638,970
2019-03-15 2019-03-13 33.572 4,843,599 -8,061 0.11% 162,608,350
2019-03-14 2019-03-12 33.572 4,851,660 -166,544 0.11% 162,878,972
2019-03-13 2019-03-11 32.889 5,018,204 -29,310 0.12% 165,045,964
2019-03-12 2019-03-08 32.617 5,047,514 -11,560 0.12% 164,632,278
2019-03-11 2019-03-07 34.459 5,059,074 -118,663 0.12% 174,329,935
2019-03-08 2019-03-06 34.937 5,177,737 -244,008 0.12% 180,892,061
2019-03-07 2019-03-05 34.322 5,421,745 -339,267 0.12% 186,087,256
2019-03-06 2019-03-04 33.981 5,761,012 +425,366 0.13% 195,766,187
2019-03-05 2019-03-01 32.685 5,335,646 -10,992 0.12% 174,394,218
2019-03-04 2019-02-28 31.798 5,346,638 +182,091 0.12% 170,010,700
2019-03-01 2019-02-27 32.071 5,164,547 +296,400 0.12% 165,630,248
2019-02-28 2019-02-26 32.480 4,868,147 +81,703 0.11% 158,117,593
2019-02-27 2019-02-25 33.231 4,786,444 +169,633 0.11% 159,056,530
2019-02-26 2019-02-22 33.504 4,616,811 +35,173 0.11% 154,679,638
2019-02-25 2019-02-21 33.162 4,581,638 -532,715 0.11% 151,938,068
2019-02-22 2019-02-20 33.026 5,114,353 +196,012 0.12% 168,906,212
2019-02-21 2019-02-19 32.207 4,918,341 +939,396 0.11% 158,405,477
2019-02-20 2019-02-18 31.798 3,978,945 +446,213 0.09% 126,521,232
2019-02-19 2019-02-15 32.480 3,532,732 +50,230 0.08% 114,743,265
2019-02-18 2019-02-14 33.981 3,482,502 -6,228 0.08% 118,339,649
2019-02-15 2019-02-13 33.913 3,488,730 -415,840 0.08% 118,313,229
2019-02-14 2019-02-12 33.572 3,904,570 -187,220 0.09% 131,083,454
2019-02-13 2019-02-11 34.186 4,091,790 -533,081 0.09% 139,881,610
2019-02-12 2019-02-08 34.186 4,624,871 -102,220 0.11% 158,105,475
2019-02-11 2019-02-04 33.162 4,727,091 -710,318 0.11% 156,761,638
2019-02-08 2019-01-31 33.094 5,437,409 +111,032 0.12% 179,946,457
2019-02-01 2019-01-30 32.753 5,326,377 -3,774 0.12% 174,454,710
2019-01-31 2019-01-29 31.320 5,330,151 +444,418 0.12% 166,940,518
2019-01-30 2019-01-28 31.115 4,885,733 +561,659 0.11% 152,021,191
2019-01-29 2019-01-25 31.115 4,324,074 -152,233 0.10% 134,544,987
2019-01-28 2019-01-24 31.252 4,476,307 -388,911 0.10% 139,892,651
2019-01-25 2019-01-23 31.252 4,865,218 -527,036 0.11% 152,046,820
2019-01-24 2019-01-22 30.842 5,392,254 -2,954,321 0.12% 166,309,989
2019-01-23 2019-01-21 31.457 8,346,575 -96,087 0.19% 262,554,088
2019-01-22 2019-01-18 31.115 8,442,662 -2,154,674 0.19% 262,696,209
2019-01-21 2019-01-17 30.638 10,597,336 +6,900,014 0.24% 324,677,808
2019-01-18 2019-01-16 33.708 3,697,322 +74,375 0.08% 124,630,341
2019-01-17 2019-01-15 32.685 3,622,947 +201,875 0.08% 118,415,091
2019-01-16 2019-01-14 32.275 3,421,072 +75,840 0.08% 110,416,230
2019-01-15 2019-01-11 32.617 3,345,232 +110,646 0.08% 109,109,785
2019-01-14 2019-01-10 32.207 3,234,586 -261,594 0.07% 104,176,619
2019-01-11 2019-01-09 32.275 3,496,180 -380,032 0.08% 112,840,365
2019-01-10 2019-01-08 31.525 3,876,212 -175,129 0.09% 122,196,582
2019-01-09 2019-01-07 31.320 4,051,341 +207,737 0.09% 126,888,144
2019-01-08 2019-01-04 31.252 3,843,604 +601,228 0.09% 120,119,544
2019-01-07 2019-01-03 30.092 3,242,376 +229,719 0.07% 97,568,926
2019-01-04 2019-01-02 31.045 3,012,657 -284,676 0.07% 93,529,091
2019-01-03 2018-12-31 32.431 3,297,333 -6,307 0.08% 106,936,920
2019-01-02 2018-12-27 31.115 3,303,640 +1,041,737 0.08% 102,791,704
2018-12-28 2018-12-24 30.976 2,261,903 +64,112 0.05% 70,064,901
2018-12-27 2018-12-20 31.669 2,197,791 -288,651 0.05% 69,601,981
2018-12-21 2018-12-19 31.184 2,486,442 -77,564 0.06% 77,537,154
2018-12-20 2018-12-18 31.323 2,564,006 -90,191 0.06% 80,311,268
2018-12-19 2018-12-17 31.530 2,654,197 +200,584 0.06% 83,688,072
2018-12-18 2018-12-14 31.461 2,453,613 -102,817 0.06% 77,193,535
2018-12-17 2018-12-13 32.085 2,556,430 -877,734 0.06% 82,022,671
2018-12-13 2018-12-11 30.422 3,434,164 +40,405 0.08% 104,473,119
2018-12-12 2018-12-10 30.352 3,393,759 -62,412 0.08% 103,008,751
2018-12-11 2018-12-07 30.837 3,456,171 +53,057 0.08% 106,579,639
2018-12-10 2018-12-06 30.352 3,403,114 -413,439 0.08% 103,292,697
2018-12-07 2018-12-05 30.768 3,816,553 +32,108 0.09% 117,428,436
2018-12-06 2018-12-04 31.253 3,784,445 +134,204 0.09% 118,276,305
2018-12-05 2018-12-03 31.184 3,650,241 +421,370 0.09% 113,829,037
2018-12-04 2018-11-30 30.491 3,228,871 +630,301 0.08% 98,451,510
2018-12-03 2018-11-29 30.491 2,598,570 +187,878 0.06% 79,233,001
2018-11-30 2018-11-28 30.560 2,410,692 -267,967 0.06% 73,671,468
2018-11-29 2018-11-27 30.422 2,678,659 +1,269,845 0.06% 81,489,370
2018-11-28 2018-11-26 30.560 1,408,814 +10,462 0.03% 43,053,777
2018-11-27 2018-11-23 30.006 1,398,352 -105,703 0.03% 41,958,834
2018-11-26 2018-11-22 29.729 1,504,055 +205,995 0.04% 44,713,639
2018-11-23 2018-11-21 30.491 1,298,060 -84,779 0.03% 39,579,149
2018-11-22 2018-11-20 30.145 1,382,839 -143,546 0.03% 41,685,008
2018-11-21 2018-11-19 30.075 1,526,385 +61,330 0.04% 45,906,357
2018-11-20 2018-11-16 29.174 1,465,055 +153,244 0.03% 42,742,019
2018-11-19 2018-11-15 29.244 1,311,811 +22,086 0.03% 38,362,131
2018-11-16 2018-11-14 29.313 1,289,725 +250,008 0.03% 37,805,631
2018-11-15 2018-11-13 28.343 1,039,717 -468,630 0.02% 29,468,462
2018-11-14 2018-11-12 27.927 1,508,347 -13,709 0.04% 42,123,585
2018-11-13 2018-11-09 28.204 1,522,056 -87,665 0.04% 42,928,336
2018-11-12 2018-11-08 28.966 1,609,721 +230,527 0.04% 46,627,905
2018-11-09 2018-11-07 29.036 1,379,194 -143,158 0.03% 40,045,931
2018-11-08 2018-11-06 29.036 1,522,352 +38,898 0.04% 44,202,631
2018-11-07 2018-11-05 28.897 1,483,454 -186,514 0.03% 42,867,598
2018-11-06 2018-11-02 29.452 1,669,968 +211,826 0.04% 49,183,122
2018-11-05 2018-11-01 28.343 1,458,142 +466,634 0.03% 41,327,786
2018-11-02 2018-10-31 26.389 991,508 -34,633 0.02% 26,164,484
2018-11-01 2018-10-30 25.363 1,026,141 -94,159 0.02% 26,025,983
2018-10-31 2018-10-29 24.892 1,120,300 +58,280 0.03% 27,886,222
2018-10-30 2018-10-26 25.308 1,062,020 -103,538 0.02% 26,877,104
2018-10-29 2018-10-25 25.446 1,165,558 -323,965 0.03% 29,658,936
2018-10-26 2018-10-24 24.005 1,489,523 -421,063 0.03% 35,755,603
2018-10-25 2018-10-23 24.116 1,910,586 -399,724 0.04% 46,074,947
2018-10-24 2018-10-22 24.116 2,310,310 +67,516 0.05% 55,714,535
2018-10-23 2018-10-19 23.700 2,242,794 -3,969 0.05% 53,153,823
2018-10-22 2018-10-18 23.007 2,246,763 +348,857 0.05% 51,690,931
2018-10-19 2018-10-16 23.229 1,897,906 +145,348 0.04% 44,085,698
2018-10-18 2018-10-15 23.201 1,752,558 +134,159 0.04% 40,660,888
2018-10-16 2018-10-12 24.088 1,618,399 -9,296 0.04% 38,983,819
2018-10-15 2018-10-11 23.838 1,627,695 -19,481 0.04% 38,801,676
2018-10-12 2018-10-10 24.753 1,647,176 +222,590 0.04% 40,772,793
2018-10-11 2018-10-09 25.141 1,424,586 +109,311 0.03% 35,815,825
2018-10-10 2018-10-08 25.668 1,315,275 -329,015 0.03% 33,760,320
2018-10-09 2018-10-05 26.693 1,644,290 +135,462 0.04% 43,891,832
2018-10-08 2018-10-04 27.165 1,508,828 -331,722 0.04% 40,986,875
2018-10-05 2018-10-03 27.580 1,840,550 -167,749 0.04% 50,763,283
2018-10-04 2018-10-02 27.608 2,008,299 -358,597 0.05% 55,445,552
2018-10-03 2018-09-28 27.996 2,366,896 +250,008 0.06% 66,264,290
2018-10-02 2018-09-27 28.620 2,116,888 +279,775 0.05% 60,585,255
2018-09-28 2018-09-26 29.521 1,837,113 +292,578 0.04% 54,233,106
2018-09-27 2018-09-24 30.699 1,544,535 -43,652 0.04% 47,415,517
2018-09-26 2018-09-21 31.808 1,588,187 +389,607 0.04% 50,516,509
2018-09-24 2018-09-20 30.837 1,198,580 -121,494 0.03% 36,961,199
2018-09-21 2018-09-19 30.907 1,320,074 +216,028 0.03% 40,799,247
2018-09-20 2018-09-18 29.937 1,104,046 -6,133 0.03% 33,051,405
2018-09-19 2018-09-17 29.105 1,110,179 -1,369 0.03% 32,311,812
2018-09-18 2018-09-14 29.659 1,111,548 -88,840 0.03% 32,967,878
2018-09-17 2018-09-13 29.313 1,200,388 +37,716 0.03% 35,186,901
2018-09-14 2018-09-12 27.788 1,162,672 +25,614 0.03% 32,308,783
2018-09-13 2018-09-11 28.273 1,137,058 -75,327 0.03% 32,148,580
2018-09-12 2018-09-10 28.828 1,212,385 -102,168 0.03% 34,950,460
2018-09-11 2018-09-07 29.174 1,314,553 +376,863 0.03% 38,351,222
2018-09-10 2018-09-06 29.105 937,690 -171,723 0.02% 27,291,511
2018-09-07 2018-09-05 29.244 1,109,413 +128,071 0.03% 32,443,277
2018-09-06 2018-09-04 30.491 981,342 -25,254 0.02% 29,922,100
2018-09-05 2018-09-03 30.075 1,006,596 -303,040 0.02% 30,273,591
2018-09-04 2018-08-31 30.214 1,309,636 -84,058 0.03% 39,569,094
2018-09-03 2018-08-30 29.729 1,393,694 +68,184 0.03% 41,432,747
2018-08-31 2018-08-29 30.699 1,325,510 +35,716 0.03% 40,691,692
2018-08-30 2018-08-28 30.560 1,289,794 -144,666 0.03% 39,416,490
2018-08-29 2018-08-27 30.630 1,434,460 +119,773 0.03% 43,936,931
2018-08-28 2018-08-24 30.283 1,314,687 -23,315 0.03% 39,812,809
2018-08-27 2018-08-23 31.323 1,338,002 -52,678 0.03% 41,909,667
2018-08-24 2018-08-22 31.045 1,390,680 -51,671 0.03% 43,174,193
2018-08-23 2018-08-21 29.452 1,442,351 -626,202 0.03% 42,479,451
2018-08-22 2018-08-20 27.996 2,068,553 +319,175 0.05% 57,911,795
2018-08-21 2018-08-17 27.719 1,749,378 +530,933 0.04% 48,491,170
2018-08-20 2018-08-16 27.359 1,218,445 +421,704 0.03% 33,335,125
2018-08-17 2018-08-15 27.553 796,741 -249,464 0.02% 21,952,428
2018-08-16 2018-08-14 28.551 1,046,205 -76,842 0.02% 29,869,848
2018-08-15 2018-08-13 29.452 1,123,047 -196,255 0.03% 33,075,458
2018-08-14 2018-08-10 30.491 1,319,302 +256,142 0.03% 40,226,839
2018-08-13 2018-08-09 29.313 1,063,160 -214,654 0.02% 31,164,345
2018-08-10 2018-08-08 28.966 1,277,814 +191,894 0.03% 37,013,737
2018-08-09 2018-08-07 29.452 1,085,920 +243,546 0.03% 31,982,011
2018-08-08 2018-08-06 28.481 842,374 -195,685 0.02% 23,991,963
2018-08-07 2018-08-03 28.620 1,038,059 +277,864 0.02% 29,709,210
2018-08-06 2018-08-02 29.798 760,195 -162,704 0.02% 22,652,309
2018-08-03 2018-08-01 30.075 922,899 -146,830 0.02% 27,756,386
2018-08-02 2018-07-31 30.560 1,069,729 +255,420 0.03% 32,691,238
2018-08-01 2018-07-30 31.669 814,309 +177,134 0.02% 25,788,403
2018-07-31 2018-07-27 33.124 637,175 -96,324 0.01% 21,105,985
2018-07-30 2018-07-26 32.639 733,499 -270,219 0.02% 23,940,843
2018-07-27 2018-07-25 31.530 1,003,718 -29,221 0.02% 31,647,698
2018-07-26 2018-07-24 30.145 1,032,939 +74,283 0.02% 31,137,443
2018-07-25 2018-07-23 29.036 958,656 -15,874 0.02% 27,835,295
2018-07-24 2018-07-20 28.481 974,530 +21,937 0.02% 27,755,947
2018-07-23 2018-07-19 28.066 952,593 -181,102 0.02% 26,735,076
2018-07-20 2018-07-18 28.551 1,133,695 +343,445 0.03% 32,367,746
2018-07-19 2018-07-17 28.551 790,250 -60,968 0.02% 22,562,163
2018-07-18 2018-07-16 28.759 851,218 -41,127 0.02% 24,479,802
2018-07-17 2018-07-13 28.966 892,345 -208,521 0.02% 25,848,068
2018-07-16 2018-07-12 29.036 1,100,866 +46,539 0.03% 31,964,469
2018-07-13 2018-07-11 28.759 1,054,327 -233,045 0.02% 30,320,924
2018-07-12 2018-07-10 29.521 1,287,372 +369,781 0.03% 38,004,294
2018-07-11 2018-07-09 30.283 917,591 +346,693 0.02% 27,787,507
2018-07-10 2018-07-06 28.204 570,898 -342,712 0.01% 16,101,708
2018-07-09 2018-07-05 27.927 913,610 +15,924 0.02% 25,514,373
2018-07-06 2018-07-04 27.858 897,686 -13,702 0.02% 25,007,456
2018-07-05 2018-07-03 29.036 911,388 -320,640 0.02% 26,462,833
2018-07-04 2018-06-29 29.313 1,232,028 -440,484 0.03% 36,114,363
2018-07-03 2018-06-28 27.664 1,672,512 +51,120 0.04% 46,267,793
2018-06-29 2018-06-27 29.036 1,621,392 -880,597 0.04% 47,078,331
2018-06-28 2018-06-26 30.352 2,501,989 +31,906 0.06% 75,941,386
2018-06-27 2018-06-25 30.768 2,470,083 -127,869 0.06% 75,999,989
2018-06-26 2018-06-22 31.461 2,597,952 -62,051 0.06% 81,734,608
2018-06-25 2018-06-21 31.530 2,660,003 -1,031,780 0.06% 83,871,138
2018-06-22 2018-06-20 32.293 3,691,783 +1,083,404 0.09% 119,217,797
2018-06-21 2018-06-19 34.860 2,608,379 +1,007,417 0.06% 90,927,988
2018-06-20 2018-06-15 35.074 1,600,962 +34,884 0.04% 56,151,861
2018-06-19 2018-06-14 35.929 1,566,078 +155,224 0.04% 56,268,061
2018-06-15 2018-06-13 36.500 1,410,854 +14,121 0.03% 51,495,593
2018-06-14 2018-06-12 35.858 1,396,733 -63,018 0.03% 50,084,046
2018-06-13 2018-06-11 35.359 1,459,751 -79,030 0.04% 51,615,303
2018-06-12 2018-06-08 35.074 1,538,781 -19,642 0.04% 53,970,935
2018-06-11 2018-06-07 35.573 1,558,423 +58,916 0.04% 55,437,536
2018-06-08 2018-06-06 35.288 1,499,507 -225,339 0.04% 52,914,138
2018-06-07 2018-06-05 35.216 1,724,846 -13,677 0.04% 60,742,869
2018-06-06 2018-06-04 33.933 1,738,523 +81,707 0.04% 58,993,671
2018-06-05 2018-06-01 33.220 1,656,816 -329,168 0.04% 55,039,974
2018-06-04 2018-05-31 33.505 1,985,984 +527,794 0.05% 66,541,353
2018-06-01 2018-05-30 32.365 1,458,190 -186,924 0.04% 47,194,131
2018-05-31 2018-05-29 33.577 1,645,114 -9,820 0.04% 55,237,617
2018-05-30 2018-05-28 33.577 1,654,934 +129,404 0.04% 55,567,340
2018-05-29 2018-05-25 34.005 1,525,530 -130,456 0.04% 51,874,886
2018-05-28 2018-05-24 34.218 1,655,986 +42,784 0.04% 56,665,135
2018-05-25 2018-05-23 33.363 1,613,202 -186,723 0.04% 53,821,108
2018-05-24 2018-05-21 34.005 1,799,925 -71,189 0.04% 61,205,551
2018-05-23 2018-05-18 34.005 1,871,114 +218,578 0.05% 63,626,298
2018-05-21 2018-05-17 34.432 1,652,536 -47,308 0.04% 56,900,500
2018-05-18 2018-05-16 36.001 1,699,844 +30,510 0.04% 61,195,357
2018-05-17 2018-05-15 35.787 1,669,334 -88,137 0.04% 59,739,967
2018-05-16 2018-05-14 34.290 1,757,471 -88,079 0.04% 60,263,072
2018-05-15 2018-05-11 33.505 1,845,550 +64,176 0.04% 61,836,044
2018-05-14 2018-05-10 34.076 1,781,374 -474,482 0.04% 60,701,725
2018-05-11 2018-05-09 34.432 2,255,856 +399,785 0.05% 77,674,154
2018-05-10 2018-05-08 33.220 1,856,071 +35,959 0.04% 61,659,291
2018-05-09 2018-05-07 32.864 1,820,112 -18,586 0.04% 59,815,958
2018-05-08 2018-05-04 32.935 1,838,698 -1,052 0.04% 60,557,844
2018-05-07 2018-05-03 32.864 1,839,750 -482,197 0.04% 60,461,339
2018-05-04 2018-05-02 33.363 2,321,947 +374,185 0.06% 77,466,901
2018-05-03 2018-04-30 33.791 1,947,762 +64,448 0.05% 65,816,117
2018-05-02 2018-04-27 33.149 1,883,314 +50,581 0.05% 62,430,054
2018-04-30 2018-04-26 33.505 1,832,733 +4,208 0.04% 61,406,604
2018-04-27 2018-04-25 34.218 1,828,525 -96,662 0.04% 62,569,137
2018-04-26 2018-04-24 33.791 1,925,187 +44,889 0.05% 65,053,293
2018-04-25 2018-04-23 32.507 1,880,298 +51,200 0.05% 61,123,688
2018-04-24 2018-04-20 32.650 1,829,098 -29,425 0.04% 59,720,093
2018-04-23 2018-04-19 33.577 1,858,523 -18,221 0.04% 62,403,202
2018-04-20 2018-04-18 33.220 1,876,744 -30,860 0.05% 62,346,055
2018-04-19 2018-04-17 32.935 1,907,604 -1,075,706 0.05% 62,827,275
2018-04-18 2018-04-16 34.218 2,983,310 -45,940 0.07% 102,083,993
2018-04-17 2018-04-13 35.216 3,029,250 +146,237 0.07% 106,679,284
2018-04-16 2018-04-12 35.216 2,883,013 +13,677 0.07% 101,529,343
2018-04-13 2018-04-11 34.789 2,869,336 -46,291 0.07% 99,820,388
2018-04-12 2018-04-10 35.074 2,915,627 -351 0.07% 102,262,191
2018-04-11 2018-04-09 33.648 2,915,978 -597,788 0.07% 98,117,001
2018-04-10 2018-04-06 33.648 3,513,766 +557,978 0.08% 118,231,408
2018-04-09 2018-04-04 32.721 2,955,788 +295,887 0.07% 96,717,262
2018-04-06 2018-04-03 33.505 2,659,901 +119,562 0.06% 89,121,268
2018-04-04 2018-03-29 34.218 2,540,339 -61,035 0.06% 86,926,249
2018-04-03 2018-03-28 35.145 2,601,374 -45,940 0.06% 91,425,583
2018-03-29 2018-03-27 35.430 2,647,314 -46,714 0.06% 93,795,040
2018-03-28 2018-03-26 33.648 2,694,028 +119,621 0.06% 90,648,815
2018-03-27 2018-03-23 32.793 2,574,407 -23,496 0.06% 84,421,500
2018-03-26 2018-03-22 33.791 2,597,903 -142,029 0.06% 87,784,795
2018-03-23 2018-03-21 33.862 2,739,932 +49,798 0.07% 92,779,370
2018-03-22 2018-03-20 33.149 2,690,134 -79,607 0.06% 89,175,364
2018-03-21 2018-03-19 33.577 2,769,741 +84,516 0.07% 92,998,960
2018-03-20 2018-03-16 33.933 2,685,225 -22,281 0.06% 91,118,311
2018-03-19 2018-03-15 33.505 2,707,506 +126,436 0.07% 90,716,296
2018-03-16 2018-03-14 33.292 2,581,070 +136,769 0.06% 85,927,997
2018-03-15 2018-03-13 33.220 2,444,301 -19,990 0.06% 81,200,486
2018-03-14 2018-03-12 33.648 2,464,291 +12,908 0.06% 82,918,610
2018-03-13 2018-03-09 33.363 2,451,383 +1,551 0.06% 81,785,262
2018-03-12 2018-03-08 32.650 2,449,832 -40,477 0.06% 79,987,073
2018-03-09 2018-03-07 31.866 2,490,309 -2,104 0.06% 79,355,821
2018-03-08 2018-03-06 32.650 2,492,413 -64,878 0.06% 81,377,344
2018-03-07 2018-03-05 31.866 2,557,291 -128,702 0.06% 81,490,259
2018-03-06 2018-03-02 32.436 2,685,993 -19,288 0.06% 87,123,296
2018-03-05 2018-03-01 32.793 2,705,281 -67,967 0.07% 88,713,199
2018-03-02 2018-02-28 32.222 2,773,248 +246,885 0.07% 89,360,413
2018-03-01 2018-02-27 33.505 2,526,363 -71,953 0.06% 84,647,013
2018-02-28 2018-02-26 35.074 2,598,316 -136,768 0.06% 91,132,880
2018-02-27 2018-02-23 34.931 2,735,084 +68,853 0.07% 95,539,898
2018-02-26 2018-02-22 34.646 2,666,231 -98,662 0.06% 92,374,493
2018-02-23 2018-02-21 34.860 2,764,893 -57,684 0.07% 96,384,059
2018-02-22 2018-02-20 34.147 2,822,577 +230,403 0.07% 96,382,755
2018-02-21 2018-02-15 34.218 2,592,174 -46,291 0.06% 88,699,958
2018-02-20 2018-02-13 31.224 2,638,465 -133,812 0.06% 82,384,114
2018-02-14 2018-02-12 30.369 2,772,277 -13,478 0.07% 84,190,724
2018-02-13 2018-02-09 29.656 2,785,755 +240,722 0.07% 82,614,119
2018-02-12 2018-02-08 31.723 2,545,033 +127,651 0.06% 80,736,786
2018-02-09 2018-02-07 32.579 2,417,382 +8,066 0.06% 78,755,249
2018-02-08 2018-02-06 33.505 2,409,316 -261,474 0.06% 80,725,296
2018-02-07 2018-02-05 36.143 2,670,790 -157,810 0.06% 96,530,760
2018-02-06 2018-02-02 36.785 2,828,600 +122,391 0.07% 104,049,324
2018-02-05 2018-02-01 37.925 2,706,209 +82,260 0.07% 102,633,938
2018-02-02 2018-01-31 36.428 2,623,949 -28,756 0.06% 95,586,006
2018-02-01 2018-01-30 36.571 2,652,705 -62,271 0.06% 97,011,752
2018-01-31 2018-01-29 37.070 2,714,976 -2,105 0.07% 100,643,878
2018-01-30 2018-01-26 36.357 2,717,081 -2,454 0.07% 98,784,951
2018-01-29 2018-01-25 35.288 2,719,535 +52,432 0.07% 95,966,107
2018-01-26 2018-01-24 35.145 2,667,103 -23,707 0.06% 93,735,637
2018-01-25 2018-01-23 36.072 2,690,810 -69,436 0.06% 97,062,523
2018-01-24 2018-01-22 34.147 2,760,246 -83,464 0.07% 94,254,334
2018-01-23 2018-01-19 33.791 2,843,710 -88,374 0.07% 96,090,770
2018-01-22 2018-01-18 32.436 2,932,084 +55,058 0.07% 95,105,543
2018-01-19 2018-01-17 33.078 2,877,026 -71,546 0.07% 95,165,557
2018-01-18 2018-01-16 32.864 2,948,572 -189,403 0.07% 96,901,542
2018-01-17 2018-01-15 32.008 3,137,975 +79,994 0.08% 100,441,652
2018-01-16 2018-01-12 33.363 3,057,981 +32,294 0.07% 102,023,134
2018-01-15 2018-01-11 34.076 3,025,687 -54,357 0.07% 103,102,672
2018-01-12 2018-01-10 34.575 3,080,044 -105,206 0.07% 106,491,927
2018-01-11 2018-01-09 33.648 3,185,250 +137,119 0.08% 107,177,482
2018-01-10 2018-01-08 34.361 3,048,131 -55,058 0.07% 104,736,653
2018-01-09 2018-01-05 33.363 3,103,189 -22,886 0.07% 103,531,405
2018-01-08 2018-01-04 31.367 3,126,075 +167,019 0.08% 98,055,079
2018-01-05 2018-01-03 31.652 2,959,056 +187,969 0.07% 93,660,006
2018-01-04 2018-01-02 30.797 2,771,087 -9,148 0.07% 85,339,861
2018-01-03 2017-12-29 27.916 2,780,235 -12,979 0.07% 77,614,384
2018-01-02 2017-12-28 28.116 2,793,214 -17,184 0.07% 78,534,258
2017-12-29 2017-12-27 27.574 2,810,398 +46,641 0.07% 77,494,757
2017-12-28 2017-12-22 27.147 2,763,757 +2,773 0.07% 75,026,523
2017-12-27 2017-12-21 26.719 2,760,984 +35,454 0.07% 73,770,291
2017-12-22 2017-12-20 26.719 2,725,530 -22,479 0.07% 72,823,001
2017-12-21 2017-12-19 27.318 2,748,009 -131,124 0.07% 75,069,181
2017-12-20 2017-12-18 27.802 2,879,133 -121,409 0.07% 80,046,871
2017-12-19 2017-12-15 27.460 3,000,542 +90,579 0.07% 82,395,599
2017-12-18 2017-12-14 27.603 2,909,963 +220,233 0.07% 80,323,170
2017-12-15 2017-12-13 27.004 2,689,730 +25,951 0.06% 72,633,452
2017-12-14 2017-12-12 26.291 2,663,779 -167,980 0.06% 70,033,709
2017-12-13 2017-12-11 26.405 2,831,759 +4,559 0.07% 74,773,084
2017-12-12 2017-12-08 26.291 2,827,200 +116,397 0.07% 74,330,229
2017-12-11 2017-12-07 25.179 2,710,803 +1,754 0.07% 68,255,347
2017-12-08 2017-12-06 26.290 2,709,049 +42,083 0.07% 71,220,433
2017-12-07 2017-12-05 27.128 2,666,966 -501,907 0.06% 72,348,483
2017-12-06 2017-12-04 27.012 3,168,873 +247,377 0.08% 85,597,840
2017-12-05 2017-12-01 26.637 2,921,496 +186,794 0.07% 77,818,450
2017-12-04 2017-11-30 26.492 2,734,702 +56,658 0.07% 72,447,884
2017-12-01 2017-11-29 27.070 2,678,044 +692 0.07% 72,494,266
2017-11-30 2017-11-28 26.694 2,677,352 -318,542 0.07% 71,470,003
2017-11-29 2017-11-27 26.434 2,995,894 +184,463 0.07% 79,194,295
2017-11-28 2017-11-24 26.752 2,811,431 -7,615 0.07% 75,211,591
2017-11-27 2017-11-23 27.185 2,819,046 +185,288 0.07% 76,636,938
2017-11-24 2017-11-22 27.965 2,633,758 -119,745 0.06% 73,654,211
2017-11-23 2017-11-21 27.417 2,753,503 +122,704 0.07% 75,491,512
2017-11-22 2017-11-20 27.243 2,630,799 -113,012 0.06% 71,671,372
2017-11-21 2017-11-17 27.821 2,743,811 +119,073 0.07% 76,335,550
2017-11-20 2017-11-16 27.763 2,624,738 -47,422 0.06% 72,871,164
2017-11-17 2017-11-15 27.705 2,672,160 +45,661 0.07% 74,033,354
2017-11-16 2017-11-14 27.417 2,626,499 -184,840 0.06% 72,009,503
2017-11-15 2017-11-13 27.792 2,811,339 +15,923 0.07% 78,133,027
2017-11-14 2017-11-10 27.272 2,795,416 -63,146 0.07% 76,236,825
2017-11-13 2017-11-09 27.243 2,858,562 -830,185 0.07% 77,876,364
2017-11-10 2017-11-08 26.897 3,688,747 -243,338 0.09% 99,214,445
2017-11-09 2017-11-07 26.781 3,932,085 -43,267 0.10% 105,304,999
2017-11-08 2017-11-06 26.579 3,975,352 +1,244,318 0.10% 105,659,798
2017-11-07 2017-11-03 26.492 2,731,034 +49,905 0.07% 72,350,711
2017-11-06 2017-11-02 26.637 2,681,129 -32,538 0.07% 71,415,913
2017-11-03 2017-11-01 26.839 2,713,667 +78,920 0.07% 72,831,395
2017-11-02 2017-10-31 26.319 2,634,747 -153,340 0.06% 69,343,164
2017-11-01 2017-10-30 26.030 2,788,087 +217,143 0.07% 72,573,400
2017-10-31 2017-10-27 26.781 2,570,944 +9,173 0.06% 68,852,341
2017-10-30 2017-10-26 28.081 2,561,771 -5,192 0.06% 71,937,100
2017-10-27 2017-10-25 28.312 2,566,963 +46,729 0.06% 72,676,172
2017-10-26 2017-10-24 28.023 2,520,234 +92,074 0.06% 70,625,081
2017-10-25 2017-10-23 27.965 2,428,160 -55,729 0.06% 67,904,572
2017-10-24 2017-10-20 28.023 2,483,889 +107,996 0.06% 69,606,577
2017-10-23 2017-10-19 27.359 2,375,893 +366,910 0.06% 65,001,476
2017-10-20 2017-10-18 28.543 2,008,983 -525,443 0.05% 57,342,888
2017-10-19 2017-10-17 27.705 2,534,426 -125,935 0.06% 70,217,374
2017-10-18 2017-10-16 28.052 2,660,361 -544,134 0.07% 74,628,749
2017-10-17 2017-10-13 28.052 3,204,495 -223,874 0.08% 89,892,858
2017-10-16 2017-10-12 28.514 3,428,369 +847,008 0.08% 97,757,722
2017-10-13 2017-10-11 28.717 2,581,361 +78,385 0.06% 74,127,864
2017-10-12 2017-10-10 29.757 2,502,976 +174,160 0.06% 74,480,103
2017-10-11 2017-10-09 30.190 2,328,816 -66,555 0.06% 70,306,880
2017-10-10 2017-10-06 30.623 2,395,371 -657,861 0.06% 73,354,204
2017-10-09 2017-10-04 30.551 3,053,232 +26,653 0.07% 93,279,571
2017-10-06 2017-10-03 29.757 3,026,579 +23,538 0.07% 90,060,758
2017-10-04 2017-09-29 28.457 3,003,041 -178,955 0.07% 85,456,254
2017-10-03 2017-09-28 28.457 3,181,996 +541,711 0.08% 90,548,700
2017-09-29 2017-09-27 28.630 2,640,285 +20,423 0.06% 75,591,127
2017-09-28 2017-09-26 27.070 2,619,862 +661,874 0.06% 70,919,288
2017-09-27 2017-09-25 27.821 1,957,988 +94,272 0.05% 54,473,173
2017-09-26 2017-09-22 31.273 1,863,716 -164,418 0.05% 58,284,624
2017-09-25 2017-09-21 32.357 2,028,134 -160,955 0.05% 65,623,747
2017-09-22 2017-09-20 31.707 2,189,089 -218,070 0.05% 69,408,763
2017-09-21 2017-09-19 31.490 2,407,159 -114,918 0.06% 75,801,471
2017-09-20 2017-09-18 30.912 2,522,077 -152,679 0.06% 77,962,988
2017-09-19 2017-09-15 29.757 2,674,756 +381,794 0.07% 79,591,695
2017-09-18 2017-09-14 28.399 2,292,962 +91,036 0.06% 65,117,352
2017-09-15 2017-09-13 28.803 2,201,926 +171,551 0.05% 63,422,628
2017-09-14 2017-09-12 28.630 2,030,375 -9,554 0.05% 58,129,458
2017-09-13 2017-09-11 28.283 2,039,929 +205,954 0.05% 57,695,787
2017-09-12 2017-09-08 27.648 1,833,975 -169,609 0.04% 50,705,107
2017-09-11 2017-09-07 28.052 2,003,584 -92,073 0.05% 56,204,766
2017-09-08 2017-09-06 27.590 2,095,657 +122,707 0.05% 57,818,914
2017-09-07 2017-09-05 27.214 1,972,950 +114,226 0.05% 53,692,465
2017-09-06 2017-09-04 26.752 1,858,724 +208,943 0.05% 49,724,709
2017-09-05 2017-09-01 26.781 1,649,781 -106,173 0.04% 44,182,714
2017-09-04 2017-08-31 27.157 1,755,954 -82,507 0.04% 47,685,610
2017-09-01 2017-08-30 27.070 1,838,461 +324,803 0.05% 49,766,875
2017-08-31 2017-08-29 26.203 1,513,658 +104,535 0.04% 39,662,621
2017-08-30 2017-08-28 26.463 1,409,123 +106,265 0.03% 37,289,859
2017-08-29 2017-08-25 26.839 1,302,858 +165,983 0.03% 34,967,063
2017-08-28 2017-08-24 27.330 1,136,875 +90,689 0.03% 31,070,641
2017-08-25 2017-08-22 27.474 1,046,186 -839,393 0.03% 28,743,244
2017-08-24 2017-08-21 27.503 1,885,579 +444,446 0.05% 51,859,466
2017-08-22 2017-08-18 26.983 1,441,133 -19,730 0.04% 38,886,360
2017-08-21 2017-08-17 27.330 1,460,863 +327,104 0.04% 39,925,189
2017-08-18 2017-08-16 26.810 1,133,759 +65,420 0.03% 30,395,905
2017-08-17 2017-08-15 26.839 1,068,339 +79,959 0.03% 28,672,869
2017-08-16 2017-08-14 27.185 988,380 +98,650 0.02% 26,869,521
2017-08-15 2017-08-11 26.839 889,730 +15,923 0.02% 23,879,229
2017-08-14 2017-08-10 27.734 873,807 -69,921 0.02% 24,234,447
2017-08-11 2017-08-09 28.312 943,728 +51,489 0.02% 26,718,943
2017-08-10 2017-08-08 27.734 892,239 +74,074 0.02% 24,745,646
2017-08-09 2017-08-07 27.243 818,165 -12,374 0.02% 22,289,429
2017-08-08 2017-08-04 27.503 830,539 +41,883 0.02% 22,842,484
2017-08-07 2017-08-03 27.157 788,656 +1,384 0.02% 21,417,157
2017-08-04 2017-08-02 27.590 787,272 -186,758 0.02% 21,720,736
2017-08-03 2017-08-01 28.023 974,030 -82,289 0.02% 27,295,461
2017-08-02 2017-07-31 28.341 1,056,319 -67,437 0.03% 29,937,150
2017-08-01 2017-07-28 28.399 1,123,756 +30,746 0.03% 31,913,314
2017-07-31 2017-07-27 28.774 1,093,010 +107,720 0.03% 31,450,665
2017-07-28 2017-07-26 27.214 985,290 +37,653 0.02% 26,813,983
2017-07-27 2017-07-25 27.185 947,637 +70,368 0.02% 25,761,906
2017-07-26 2017-07-24 28.081 877,269 +28,730 0.02% 24,634,594
2017-07-25 2017-07-21 28.803 848,539 -768,536 0.02% 24,440,682
2017-07-24 2017-07-20 28.283 1,617,075 +619,594 0.04% 45,736,109
2017-07-21 2017-07-19 27.445 997,481 -127,034 0.02% 27,376,290
2017-07-20 2017-07-18 26.174 1,124,515 -175,487 0.03% 29,433,358
2017-07-19 2017-07-17 26.665 1,300,002 -106,164 0.03% 34,665,070
2017-07-18 2017-07-14 27.272 1,406,166 -76,151 0.03% 38,349,080
2017-07-17 2017-07-13 26.030 1,482,317 +23,531 0.04% 38,584,443
2017-07-14 2017-07-12 25.856 1,458,786 +28,034 0.04% 37,719,070
2017-07-13 2017-07-11 25.972 1,430,752 -62,651 0.04% 37,159,547
2017-07-12 2017-07-10 25.192 1,493,403 +123,229 0.04% 37,621,825
2017-07-11 2017-07-07 25.308 1,370,174 +132,131 0.03% 34,675,776
2017-07-10 2017-07-06 25.365 1,238,043 -7,961 0.03% 31,403,395
2017-07-07 2017-07-05 25.076 1,246,004 -191,382 0.03% 31,245,359
2017-07-06 2017-07-04 25.134 1,437,386 +275,183 0.04% 36,127,593
2017-07-05 2017-07-03 25.423 1,162,203 -30,495 0.03% 29,546,839
2017-07-03 2017-06-29 24.210 1,192,698 -51,229 0.03% 28,874,925
2017-06-30 2017-06-28 23.343 1,243,927 -37,868 0.03% 29,037,058
2017-06-29 2017-06-27 23.227 1,281,795 +119,211 0.03% 29,772,889
2017-06-28 2017-06-26 23.921 1,162,584 -232,261 0.03% 27,810,003
2017-06-27 2017-06-23 22.216 1,394,845 -1,158,535 0.03% 30,988,364
2017-06-26 2017-06-22 21.812 2,553,380 +277,951 0.06% 55,694,045
2017-06-23 2017-06-21 22.332 2,275,429 +46,037 0.06% 50,814,674
2017-06-22 2017-06-20 22.707 2,229,392 -32,278 0.05% 50,623,870
2017-06-21 2017-06-19 22.447 2,261,670 +37,384 0.06% 50,768,767
2017-06-20 2017-06-16 22.072 2,224,286 -56,421 0.05% 49,094,218
2017-06-19 2017-06-15 21.725 2,280,707 -114,573 0.06% 49,548,863
2017-06-16 2017-06-14 21.870 2,395,280 -241,005 0.06% 52,383,984
2017-06-15 2017-06-13 22.274 2,636,285 -383,531 0.06% 58,720,953
2017-06-14 2017-06-12 21.321 3,019,816 -327,700 0.07% 64,384,778
2017-06-13 2017-06-09 21.696 3,347,516 +100,382 0.08% 72,628,815
2017-06-12 2017-06-08 22.563 3,247,134 +101,073 0.08% 73,265,177
2017-06-09 2017-06-07 23.620 3,146,061 +339,911 0.08% 74,309,437
2017-06-08 2017-06-06 24.517 2,806,150 +457,557 0.07% 68,797,788
2017-06-07 2017-06-05 24.009 2,348,593 +175,100 0.06% 56,386,229
2017-06-06 2017-06-02 23.859 2,173,493 -99,670 0.06% 51,857,417
2017-06-05 2017-06-01 23.919 2,273,163 -62,879 0.06% 54,371,374
2017-06-02 2017-05-31 23.710 2,336,042 +100,174 0.06% 55,386,456
2017-06-01 2017-05-29 23.739 2,235,868 +36,724 0.06% 53,078,226
2017-05-31 2017-05-26 22.424 2,199,144 -65,498 0.06% 49,313,369
2017-05-29 2017-05-25 22.155 2,264,642 +278,743 0.06% 50,172,704
2017-05-26 2017-05-24 22.155 1,985,899 +14,047 0.05% 43,997,207
2017-05-25 2017-05-23 20.361 1,971,852 -2,676 0.05% 40,148,670
2017-05-24 2017-05-22 20.510 1,974,528 +335 0.05% 40,498,333
2017-05-23 2017-05-19 20.391 1,974,193 +207,368 0.05% 40,255,361
2017-05-22 2017-05-18 19.912 1,766,825 +8,696 0.05% 35,181,755
2017-05-19 2017-05-17 20.032 1,758,129 -64,552 0.04% 35,218,859
2017-05-18 2017-05-16 20.002 1,822,681 -78,583 0.05% 36,457,470
2017-05-17 2017-05-15 19.942 1,901,264 -221,750 0.05% 37,915,606
2017-05-16 2017-05-12 19.972 2,123,014 -101,008 0.05% 42,401,289
2017-05-15 2017-05-11 19.584 2,224,022 +137,130 0.06% 43,554,208
2017-05-12 2017-05-10 19.763 2,086,892 +33,447 0.05% 41,243,088
2017-05-11 2017-05-09 19.464 2,053,445 +50,838 0.05% 39,968,128
2017-05-10 2017-05-08 19.075 2,002,607 +356,874 0.05% 38,200,245
2017-05-09 2017-05-05 19.105 1,645,733 +91,309 0.04% 31,441,986
2017-05-08 2017-05-04 19.225 1,554,424 -144,601 0.04% 29,883,414
2017-05-05 2017-05-02 19.972 1,699,025 +533,032 0.04% 33,933,290
2017-05-04 2017-04-28 20.152 1,165,993 -12,709 0.03% 23,496,630
2017-05-02 2017-04-27 19.942 1,178,702 -14,315 0.03% 23,506,047
2017-04-28 2017-04-26 20.361 1,193,017 -423,767 0.03% 24,290,893
2017-04-27 2017-04-25 20.331 1,616,784 +293,295 0.04% 32,870,829
2017-04-26 2017-04-24 19.733 1,323,489 +30,132 0.03% 26,116,442
2017-04-25 2017-04-21 19.972 1,293,357 +121,745 0.03% 25,831,202
2017-04-24 2017-04-20 19.972 1,171,612 +191,649 0.03% 23,399,685
2017-04-21 2017-04-19 20.211 979,963 -346,113 0.03% 19,806,426
2017-04-20 2017-04-18 20.092 1,326,076 +57,261 0.03% 26,643,264
2017-04-19 2017-04-13 20.570 1,268,815 +166,496 0.03% 26,099,758
2017-04-18 2017-04-12 20.241 1,102,319 -183,955 0.03% 22,312,370
2017-04-13 2017-04-11 20.092 1,286,274 -119,070 0.03% 25,843,570
2017-04-12 2017-04-10 20.122 1,405,344 -301,687 0.04% 28,277,919
2017-04-11 2017-04-07 20.122 1,707,031 -345,167 0.04% 34,348,376
2017-04-10 2017-04-06 19.763 2,052,198 -32,855 0.05% 40,557,433
2017-04-07 2017-04-05 19.195 2,085,053 +215,138 0.05% 40,022,284
2017-04-06 2017-04-03 19.225 1,869,915 +183,621 0.05% 35,948,649
2017-04-05 2017-03-31 19.105 1,686,294 -111,711 0.04% 32,216,911
2017-04-03 2017-03-30 19.225 1,798,005 +96,326 0.05% 34,566,198
2017-03-31 2017-03-29 19.434 1,701,679 +465,574 0.04% 33,070,498
2017-03-30 2017-03-28 20.002 1,236,105 +267,238 0.03% 24,724,711
2017-03-29 2017-03-27 19.613 968,867 +79,937 0.02% 19,002,806
2017-03-28 2017-03-24 20.600 888,930 +42,142 0.02% 18,312,031
2017-03-27 2017-03-23 20.630 846,788 +47,494 0.02% 17,469,220
2017-03-24 2017-03-22 20.480 799,294 -187,307 0.02% 16,369,932
2017-03-23 2017-03-21 20.391 986,601 -395,002 0.03% 20,117,577
2017-03-22 2017-03-20 19.584 1,381,603 +341,992 0.04% 27,056,668
2017-03-21 2017-03-17 19.823 1,039,611 -102,516 0.03% 20,607,919
2017-03-20 2017-03-16 20.301 1,142,127 +257,538 0.03% 23,186,431
2017-03-17 2017-03-15 20.182 884,589 -185,628 0.02% 17,852,336
2017-03-16 2017-03-14 19.793 1,070,217 -108,366 0.03% 21,182,615
2017-03-15 2017-03-13 20.182 1,178,583 -7,359 0.03% 23,785,577
2017-03-14 2017-03-10 19.195 1,185,942 +22,744 0.03% 22,763,981
2017-03-13 2017-03-09 19.045 1,163,198 -134,455 0.03% 22,153,524
2017-03-10 2017-03-08 19.225 1,297,653 -188,638 0.03% 24,947,055
2017-03-09 2017-03-07 18.716 1,486,291 -52,845 0.04% 27,818,129
2017-03-08 2017-03-06 18.477 1,539,136 +125,759 0.04% 28,439,058
2017-03-07 2017-03-03 18.388 1,413,377 -69,235 0.04% 25,988,599
2017-03-06 2017-03-02 18.657 1,482,612 +59,455 0.04% 27,660,616
2017-03-03 2017-03-01 18.597 1,423,157 +414 0.04% 26,466,282
2017-03-02 2017-02-28 18.567 1,422,743 +184,002 0.04% 26,416,045
2017-03-01 2017-02-27 18.567 1,238,741 -58,577 0.03% 22,999,683
2017-02-28 2017-02-24 18.866 1,297,318 -271,920 0.03% 24,475,160
2017-02-27 2017-02-23 18.537 1,569,238 -293,660 0.04% 29,089,097
2017-02-24 2017-02-22 18.417 1,862,898 +36,122 0.05% 34,309,906
2017-02-23 2017-02-21 17.849 1,826,776 -3,010 0.05% 32,606,889
2017-02-22 2017-02-20 18.178 1,829,786 +79,603 0.05% 33,262,403
2017-02-21 2017-02-17 17.939 1,750,183 +8,361 0.04% 31,396,732
2017-02-20 2017-02-16 18.208 1,741,822 +215,730 0.04% 31,715,445
2017-02-17 2017-02-15 18.328 1,526,092 -30,102 0.04% 27,969,901
2017-02-16 2017-02-14 18.328 1,556,194 +30,102 0.04% 28,521,604
2017-02-15 2017-02-13 18.268 1,526,092 -115,390 0.04% 27,878,645
2017-02-14 2017-02-10 17.999 1,641,482 +52,176 0.04% 29,544,889
2017-02-13 2017-02-09 18.447 1,589,306 +14,481 0.04% 29,318,546
2017-02-10 2017-02-08 18.089 1,574,825 -335,000 0.04% 28,486,390
2017-02-09 2017-02-07 16.803 1,909,825 +151,600 0.05% 32,090,732
2017-02-08 2017-02-06 16.653 1,758,225 +189,220 0.04% 29,280,561
2017-02-07 2017-02-03 16.653 1,569,005 +93,984 0.04% 26,129,390
2017-02-06 2017-02-02 16.743 1,475,021 -58,197 0.04% 24,696,532
2017-02-03 2017-02-01 16.833 1,533,218 -212,184 0.04% 25,808,457
2017-02-02 2017-01-27 16.773 1,745,402 -77,930 0.04% 29,275,753
2017-02-01 2017-01-25 16.683 1,823,332 -1,070,622 0.05% 30,419,333
2017-01-26 2017-01-24 16.713 2,893,954 +819,407 0.07% 48,367,448
2017-01-25 2017-01-23 16.265 2,074,547 -121,411 0.05% 33,742,085
2017-01-24 2017-01-20 16.235 2,195,958 -211,716 0.06% 35,651,155
2017-01-23 2017-01-19 16.354 2,407,674 -47,730 0.06% 39,376,286
2017-01-20 2017-01-18 16.384 2,455,404 -49,599 0.06% 40,230,299
2017-01-19 2017-01-17 16.026 2,505,003 -101,678 0.06% 40,144,197
2017-01-18 2017-01-16 15.906 2,606,681 +49,199 0.07% 41,461,906
2017-01-17 2017-01-13 16.085 2,557,482 -156,864 0.07% 41,138,135
2017-01-16 2017-01-12 15.936 2,714,346 -28,616 0.07% 43,255,582
2017-01-13 2017-01-11 15.697 2,742,962 -65,555 0.07% 43,055,520
2017-01-12 2017-01-10 15.607 2,808,517 -97,329 0.07% 43,832,607
2017-01-11 2017-01-09 15.218 2,905,846 +12,375 0.07% 44,222,177
2017-01-10 2017-01-06 15.248 2,893,471 +9,365 0.07% 44,120,360
2017-01-09 2017-01-05 15.188 2,884,106 +172,250 0.07% 43,805,099
2017-01-06 2017-01-04 14.949 2,711,856 -206,365 0.07% 40,540,245
2017-01-05 2017-01-03 15.069 2,918,221 -92,981 0.07% 43,974,251
2017-01-04 2016-12-30 14.710 3,011,202 -37,121 0.08% 44,295,003
2017-01-03 2016-12-29 14.486 3,048,323 -55,860 0.08% 44,157,503
2016-12-30 2016-12-28 14.471 3,104,183 -263,460 0.08% 44,920,276
2016-12-29 2016-12-23 14.396 3,367,643 -76,592 0.09% 48,481,057
2016-12-28 2016-12-22 14.411 3,444,235 +124,607 0.09% 49,635,175
2016-12-23 2016-12-21 14.755 3,319,628 +296,670 0.08% 48,980,850
2016-12-22 2016-12-20 14.321 3,022,958 -663,429 0.08% 43,292,969
2016-12-21 2016-12-19 14.695 3,686,387 +964,299 0.09% 54,171,915
2016-12-20 2016-12-16 15.099 2,722,088 -106,026 0.07% 41,100,138
2016-12-19 2016-12-15 14.755 2,828,114 +181,615 0.07% 41,728,599
2016-12-16 2016-12-14 14.919 2,646,499 +169,908 0.07% 39,484,080
2016-12-15 2016-12-13 15.248 2,476,591 +143,151 0.06% 37,763,671
2016-12-14 2016-12-12 15.248 2,333,440 +2,341 0.06% 35,580,869
2016-12-13 2016-12-09 15.278 2,331,099 +669 0.06% 35,614,870
2016-12-12 2016-12-08 15.517 2,330,430 -15,571 0.06% 36,162,060
2016-12-09 2016-12-07 14.875 2,346,001 -39,802 0.06% 34,895,628
2016-12-08 2016-12-06 14.740 2,385,803 -136,461 0.06% 35,166,669
2016-12-07 2016-12-05 14.695 2,522,264 -80,272 0.06% 37,064,983
2016-12-06 2016-12-02 15.039 2,602,536 -190,979 0.07% 39,139,428
2016-12-05 2016-12-01 15.009 2,793,515 -76,927 0.07% 41,928,031
2016-12-02 2016-11-30 14.904 2,870,442 -450,858 0.07% 42,782,256
2016-12-01 2016-11-29 14.979 3,321,300 +147,498 0.09% 49,750,285
2016-11-30 2016-11-28 15.398 3,173,802 +276,603 0.08% 48,869,377
2016-11-29 2016-11-25 15.458 2,897,199 +167,232 0.07% 44,783,560
2016-11-28 2016-11-24 14.979 2,729,967 -294,663 0.07% 40,892,613
2016-11-25 2016-11-23 15.069 3,024,630 +282,622 0.08% 45,577,713
2016-11-24 2016-11-22 15.129 2,742,008 +7,693 0.07% 41,482,887
2016-11-23 2016-11-21 14.830 2,734,315 -207,034 0.07% 40,548,983
2016-11-22 2016-11-18 14.860 2,941,349 -20,736 0.08% 43,707,170
2016-11-21 2016-11-17 14.889 2,962,085 -747,799 0.08% 44,103,860
2016-11-18 2016-11-16 14.680 3,709,884 +77,866 0.09% 54,461,746
2016-11-17 2016-11-15 14.635 3,632,018 +62,879 0.09% 53,155,772
2016-11-16 2016-11-14 14.531 3,569,139 -120,407 0.09% 51,862,025
2016-11-15 2016-11-11 14.665 3,689,546 -181,614 0.09% 54,108,025
2016-11-14 2016-11-10 14.979 3,871,160 +419,084 0.10% 57,986,726
2016-11-11 2016-11-09 14.949 3,452,076 -92,312 0.09% 51,605,987
2016-11-10 2016-11-08 15.069 3,544,388 -239,812 0.09% 53,409,872
2016-11-09 2016-11-07 14.919 3,784,200 -134,789 0.10% 56,457,854
2016-11-08 2016-11-04 14.845 3,918,989 +668,929 0.10% 58,175,890
2016-11-07 2016-11-03 15.099 3,250,060 -510,192 0.08% 49,071,857
2016-11-04 2016-11-02 15.009 3,760,252 +488,987 0.10% 56,437,843
2016-11-03 2016-11-01 14.919 3,271,265 -1,534,055 0.08% 48,805,191
2016-11-02 2016-10-31 15.398 4,805,320 +90,305 0.12% 73,991,066
2016-11-01 2016-10-28 15.607 4,715,015 -203,090 0.12% 73,587,377
2016-10-31 2016-10-27 15.607 4,918,105 -61,876 0.13% 76,757,008
2016-10-28 2016-10-26 15.517 4,979,981 +325,100 0.13% 77,276,027
2016-10-27 2016-10-25 15.487 4,654,881 +637,824 0.12% 72,092,167
2016-10-26 2016-10-24 15.757 4,017,057 +313,580 0.10% 63,294,846
2016-10-25 2016-10-20 15.966 3,703,477 -887,661 0.09% 59,129,016
2016-10-24 2016-10-19 16.145 4,591,138 +79,255 0.12% 74,124,853
2016-10-20 2016-10-18 16.205 4,511,883 +179,942 0.12% 73,115,063
2016-10-19 2016-10-17 16.026 4,331,941 -1,945,180 0.11% 69,421,991
2016-10-18 2016-10-14 15.996 6,277,121 +1,189,022 0.16% 100,407,007
2016-10-17 2016-10-13 15.996 5,088,099 +153,854 0.13% 81,387,756
2016-10-14 2016-10-12 16.235 4,934,245 +1,500,342 0.13% 80,106,965
2016-10-13 2016-10-11 16.474 3,433,903 +259,879 0.09% 56,570,415
2016-10-12 2016-10-07 17.102 3,174,024 +27,426 0.08% 54,282,017
2016-10-11 2016-10-06 17.222 3,146,598 +266,903 0.08% 54,189,293
2016-10-07 2016-10-05 17.849 2,879,695 -2,989,713 0.07% 51,400,881
2016-10-06 2016-10-04 18.119 5,869,408 +305,123 0.15% 106,344,899
2016-10-05 2016-10-03 17.879 5,564,285 +468,427 0.14% 99,485,615
2016-10-04 2016-09-30 17.790 5,095,858 -212,051 0.13% 90,653,385
2016-10-03 2016-09-29 18.029 5,307,909 +340,485 0.14% 95,695,281
2016-09-30 2016-09-28 18.178 4,967,424 +887,000 0.13% 90,299,335
2016-09-29 2016-09-27 18.956 4,080,424 -158,870 0.10% 77,347,146
2016-09-28 2016-09-26 18.836 4,239,294 -255,081 0.11% 79,851,637
2016-09-27 2016-09-23 18.806 4,494,375 -203,738 0.12% 84,521,986
2016-09-26 2016-09-22 18.806 4,698,113 +128,702 0.12% 88,353,517
2016-09-23 2016-09-21 18.657 4,569,411 -683,980 0.12% 85,250,032
2016-09-22 2016-09-20 18.388 5,253,391 -53,515 0.13% 96,597,210
2016-09-21 2016-09-19 18.388 5,306,906 +581,118 0.14% 97,581,222
2016-09-20 2016-09-15 17.999 4,725,788 +90,208 0.12% 85,059,038
2016-09-19 2016-09-14 18.089 4,635,580 +29,773 0.12% 83,851,183
2016-09-15 2016-09-13 17.999 4,605,807 -1,522,256 0.12% 82,899,511
2016-09-14 2016-09-12 17.939 6,128,063 -1,135,735 0.16% 109,932,021
2016-09-13 2016-09-09 18.567 7,263,798 -7,483,982 0.19% 134,866,814
2016-09-12 2016-09-08 18.208 14,747,780 +11,469,432 0.38% 268,530,539
2016-09-09 2016-09-07 19.285 3,278,348 +545,665 0.08% 63,221,458
2016-09-08 2016-09-06 19.225 2,732,683 -910,748 0.07% 52,535,149
2016-09-07 2016-09-05 19.255 3,643,431 -283,960 0.09% 70,152,985
2016-09-06 2016-09-02 18.836 3,927,391 +557,036 0.10% 73,976,611
2016-09-05 2016-09-01 18.687 3,370,355 -27,761 0.09% 62,980,399
2016-09-02 2016-08-31 18.687 3,398,116 +638,640 0.09% 63,499,157
2016-09-01 2016-08-30 18.986 2,759,476 -459,555 0.07% 52,390,204
2016-08-31 2016-08-29 18.567 3,219,031 -583,975 0.08% 59,767,694
2016-08-30 2016-08-26 18.119 3,803,006 +321,573 0.10% 68,904,784
2016-08-29 2016-08-25 18.417 3,481,433 +760,725 0.09% 64,119,259
2016-08-26 2016-08-24 18.477 2,720,708 -154,522 0.07% 50,271,304
2016-08-25 2016-08-23 18.776 2,875,230 +668,078 0.07% 53,986,103
2016-08-24 2016-08-22 18.866 2,207,152 -22,743 0.06% 41,640,060
2016-08-23 2016-08-19 18.866 2,229,895 -572,604 0.06% 42,069,128
2016-08-22 2016-08-18 18.477 2,802,499 -243,036 0.07% 51,782,580
2016-08-19 2016-08-17 17.640 3,045,535 +302,843 0.08% 53,723,630
2016-08-18 2016-08-16 16.982 2,742,692 -514,407 0.07% 46,577,386
2016-08-17 2016-08-15 17.371 3,257,099 -52,511 0.08% 56,579,204
2016-08-16 2016-08-12 16.833 3,309,610 -147,012 0.08% 55,710,230
2016-08-15 2016-08-11 17.102 3,456,622 -278,609 0.09% 59,114,995
2016-08-12 2016-08-10 17.012 3,735,231 +817,250 0.10% 63,544,720
2016-08-11 2016-08-09 17.102 2,917,981 -749,870 0.07% 49,903,181
2016-08-10 2016-08-08 16.773 3,667,851 -494,673 0.09% 61,521,128
2016-08-09 2016-08-05 16.384 4,162,524 +365,722 0.11% 68,200,420
2016-08-08 2016-08-04 15.906 3,796,802 +22,076 0.10% 60,391,987
2016-08-05 2016-08-03 16.056 3,774,726 +541,984 0.10% 60,605,140
2016-08-04 2016-08-01 16.145 3,232,742 -635,148 0.08% 52,193,275
2016-08-03 2016-07-29 15.846 3,867,890 +206,183 0.10% 61,291,426
2016-08-01 2016-07-28 16.085 3,661,707 +584,462 0.09% 58,900,042
2016-07-29 2016-07-27 16.085 3,077,245 +195,996 0.08% 49,498,734
2016-07-28 2016-07-26 16.295 2,881,249 -447,179 0.07% 46,949,074
2016-07-27 2016-07-25 16.205 3,328,428 -582,303 0.09% 53,937,175
2016-07-26 2016-07-22 16.414 3,910,731 +439,974 0.10% 64,191,870
2016-07-25 2016-07-21 16.354 3,470,757 -81,944 0.09% 56,762,469
2016-07-22 2016-07-20 16.325 3,552,701 +659,048 0.09% 57,996,401
2016-07-21 2016-07-19 16.056 2,893,653 -488,988 0.07% 46,459,066
2016-07-20 2016-07-18 15.846 3,382,641 -71,241 0.09% 53,602,065
2016-07-19 2016-07-15 16.175 3,453,882 +554,361 0.09% 55,866,891
2016-07-18 2016-07-14 16.295 2,899,521 -277,940 0.07% 47,246,811
2016-07-15 2016-07-13 15.876 3,177,461 +503,578 0.08% 50,445,739
2016-07-14 2016-07-12 15.846 2,673,883 -434,887 0.07% 42,370,931
2016-07-13 2016-07-11 14.949 3,108,770 +132,140 0.08% 46,473,816
2016-07-12 2016-07-08 14.740 2,976,630 -188,609 0.08% 43,875,443
2016-07-11 2016-07-07 14.755 3,165,239 +42,812 0.08% 46,702,852
2016-07-08 2016-07-06 14.770 3,122,427 +300,502 0.08% 46,117,843
2016-07-07 2016-07-05 15.248 2,821,925 +297,004 0.07% 43,029,409
2016-07-06 2016-07-04 15.368 2,524,921 +58,532 0.06% 38,802,585
2016-07-05 2016-06-30 15.039 2,466,389 +40,804 0.06% 37,091,919
2016-07-04 2016-06-29 14.710 2,425,585 +105,982 0.06% 35,680,534
2016-06-30 2016-06-28 14.695 2,319,603 +94,697 0.06% 34,086,854
2016-06-29 2016-06-27 14.830 2,224,906 +143,151 0.06% 32,994,616
2016-06-28 2016-06-24 14.919 2,081,755 -398,013 0.05% 31,058,459
2016-06-27 2016-06-23 14.949 2,479,768 -22,409 0.06% 37,070,701
2016-06-24 2016-06-22 14.949 2,502,177 +692,160 0.06% 37,405,699
2016-06-23 2016-06-21 14.815 1,810,017 -713,079 0.05% 26,814,892
2016-06-22 2016-06-20 14.845 2,523,096 -169,573 0.06% 37,454,393
2016-06-21 2016-06-17 14.695 2,692,669 -146,322 0.07% 39,569,105
2016-06-20 2016-06-16 14.336 2,838,991 -108,611 0.07% 40,700,746
2016-06-17 2016-06-15 14.620 2,947,602 +662,727 0.08% 43,095,055
2016-06-16 2016-06-14 14.516 2,284,875 -670,602 0.06% 33,166,636
2016-06-15 2016-06-13 14.605 2,955,477 -121,076 0.08% 43,166,009
2016-06-14 2016-06-10 14.919 3,076,553 +596,168 0.08% 45,900,212
2016-06-13 2016-06-08 15.129 2,480,385 -1,526,162 0.06% 37,524,884
2016-06-10 2016-06-07 14.979 4,006,547 -1,047,878 0.10% 60,014,709
2016-06-08 2016-06-06 14.830 5,054,425 +8,696 0.13% 74,955,443
2016-06-07 2016-06-03 15.847 5,045,729 -128,100 0.13% 79,957,887
2016-06-06 2016-06-02 15.940 5,173,829 +152,047 0.13% 82,472,023
2016-06-03 2016-06-01 15.878 5,021,782 -158,569 0.13% 79,735,058
2016-06-02 2016-05-31 16.377 5,180,351 +1,748,491 0.14% 84,838,341
2016-06-01 2016-05-30 16.034 3,431,860 +315,883 0.09% 55,025,799
2016-05-31 2016-05-27 15.784 3,115,977 -120,856 0.08% 49,183,388
2016-05-30 2016-05-26 15.519 3,236,833 -22,119 0.09% 50,232,762
2016-05-27 2016-05-25 15.519 3,258,952 -74,758 0.09% 50,576,029
2016-05-26 2016-05-24 15.223 3,333,710 -175,930 0.09% 50,748,279
2016-05-25 2016-05-23 15.332 3,509,640 -10,258 0.09% 53,809,601
2016-05-24 2016-05-20 15.394 3,519,898 +285,348 0.09% 54,186,477
2016-05-23 2016-05-19 15.129 3,234,550 +21,760 0.09% 48,936,092
2016-05-20 2016-05-18 15.363 3,212,790 -68,235 0.09% 49,358,534
2016-05-19 2016-05-17 15.566 3,281,025 -130,153 0.09% 51,072,106
2016-05-18 2016-05-16 15.285 3,411,178 -54,818 0.09% 52,140,374
2016-05-17 2016-05-13 15.316 3,465,996 +139,624 0.09% 53,086,394
2016-05-16 2016-05-12 15.597 3,326,372 +29,492 0.09% 51,881,736
2016-05-13 2016-05-11 16.065 3,296,880 -742,941 0.09% 52,964,399
2016-05-12 2016-05-10 15.753 4,039,821 +922,929 0.11% 63,639,561
2016-05-11 2016-05-09 16.003 3,116,892 +595,944 0.08% 49,878,433
2016-05-10 2016-05-06 16.065 2,520,948 +467,395 0.07% 40,499,046
2016-05-09 2016-05-05 16.751 2,053,553 -26,928 0.05% 34,399,639
2016-05-06 2016-05-04 17.094 2,080,481 -60,909 0.06% 35,564,605
2016-05-05 2016-05-03 17.032 2,141,390 +16,029 0.06% 36,472,211
2016-05-04 2016-04-29 17.032 2,125,361 -95,852 0.06% 36,199,205
2016-05-03 2016-04-28 17.157 2,221,213 -315,763 0.06% 38,108,914
2016-04-29 2016-04-27 17.157 2,536,976 -240,412 0.07% 43,526,398
2016-04-28 2016-04-26 17.157 2,777,388 +452,969 0.07% 47,651,099
2016-04-27 2016-04-25 17.313 2,324,419 +460,352 0.06% 40,242,141
2016-04-26 2016-04-22 17.313 1,864,067 +77,579 0.05% 32,272,171
2016-04-25 2016-04-21 17.781 1,786,488 -162,530 0.05% 31,764,984
2016-04-22 2016-04-20 17.531 1,949,018 +39,110 0.05% 34,168,494
2016-04-21 2016-04-19 17.687 1,909,908 +63,152 0.05% 33,780,742
2016-04-20 2016-04-18 17.718 1,846,756 +463,547 0.05% 32,721,374
2016-04-19 2016-04-15 17.843 1,383,209 +43,918 0.04% 24,680,702
2016-04-18 2016-04-14 17.843 1,339,291 +100,358 0.04% 23,897,070
2016-04-15 2016-04-13 17.749 1,238,933 -725,584 0.03% 21,990,432
2016-04-14 2016-04-12 17.656 1,964,517 +209,253 0.05% 34,685,336
2016-04-13 2016-04-11 17.500 1,755,264 -347,099 0.05% 30,717,013
2016-04-12 2016-04-08 17.531 2,102,363 -39,110 0.06% 36,856,806
2016-04-11 2016-04-07 17.500 2,141,473 +255,175 0.06% 37,475,647
2016-04-08 2016-04-06 17.469 1,886,298 +42,316 0.05% 32,951,259
2016-04-07 2016-04-05 17.188 1,843,982 +375,390 0.05% 31,694,358
2016-04-06 2016-04-01 17.219 1,468,592 +3,206 0.04% 25,287,967
2016-04-05 2016-03-31 17.250 1,465,386 +130,834 0.04% 25,278,474
2016-04-01 2016-03-30 16.876 1,334,552 -119,338 0.04% 22,521,974
2016-03-31 2016-03-29 16.439 1,453,890 -135,518 0.04% 23,900,987
2016-03-30 2016-03-24 16.377 1,589,408 +10,110 0.04% 26,029,653
2016-03-29 2016-03-23 16.658 1,579,298 +69,008 0.04% 26,307,466
2016-03-24 2016-03-22 16.720 1,510,290 -732,829 0.04% 25,252,176
2016-03-23 2016-03-21 16.845 2,243,119 +533,785 0.06% 37,785,028
2016-03-22 2016-03-18 16.845 1,709,334 -224,767 0.05% 28,793,494
2016-03-21 2016-03-17 16.471 1,934,101 +345,576 0.05% 31,855,670
2016-03-18 2016-03-16 16.471 1,588,525 +106,109 0.04% 26,163,850
2016-03-17 2016-03-15 16.907 1,482,416 +12,823 0.04% 25,063,577
2016-03-16 2016-03-14 17.126 1,469,593 -131,991 0.04% 25,167,675
2016-03-15 2016-03-11 16.502 1,601,584 -190,826 0.04% 26,428,899
2016-03-14 2016-03-10 16.003 1,792,410 +82,388 0.05% 28,683,253
2016-03-11 2016-03-09 15.971 1,710,022 +339,486 0.05% 27,311,486
2016-03-10 2016-03-08 16.439 1,370,536 +107,704 0.04% 22,530,703
2016-03-09 2016-03-07 16.938 1,262,832 +7,702 0.03% 21,390,409
2016-03-08 2016-03-04 16.439 1,255,130 -45,842 0.03% 20,633,505
2016-03-07 2016-03-03 16.252 1,300,972 -193,305 0.03% 21,143,620
2016-03-04 2016-03-02 16.221 1,494,277 +109,956 0.04% 24,238,634
2016-03-03 2016-03-01 15.457 1,384,321 -91,042 0.04% 21,397,062
2016-03-02 2016-02-29 14.895 1,475,363 +69,564 0.04% 21,975,863
2016-03-01 2016-02-26 14.895 1,405,799 +11,217 0.04% 20,939,692
2016-02-29 2016-02-25 14.677 1,394,582 -53,212 0.04% 20,468,092
2016-02-26 2016-02-24 14.817 1,447,794 +43,045 0.04% 21,452,310
2016-02-25 2016-02-23 14.817 1,404,749 -59,867 0.04% 20,814,502
2016-02-24 2016-02-22 14.911 1,464,616 +209,254 0.04% 21,838,628
2016-02-23 2016-02-19 14.973 1,255,362 +17,631 0.03% 18,796,799
2016-02-22 2016-02-18 14.786 1,237,731 +44,239 0.03% 18,301,146
2016-02-19 2016-02-17 14.677 1,193,492 +10,878 0.03% 17,516,721
2016-02-18 2016-02-16 14.692 1,182,614 -113,162 0.03% 17,375,512
2016-02-17 2016-02-15 14.474 1,295,776 +69,885 0.03% 18,755,195
2016-02-16 2016-02-12 14.178 1,225,891 -98,474 0.03% 17,380,386
2016-02-15 2016-02-11 14.412 1,324,365 +149,386 0.04% 19,086,370
2016-02-12 2016-02-05 14.802 1,174,979 +378,917 0.03% 17,391,618
2016-02-11 2016-02-04 14.646 796,062 +57,383 0.02% 11,658,862
2016-02-05 2016-02-03 14.568 738,679 +196,400 0.02% 10,760,843
2016-02-04 2016-02-02 14.848 542,279 +2,885 0.01% 8,051,994
2016-02-03 2016-02-01 15.270 539,394 -57,383 0.01% 8,236,306
2016-02-02 2016-01-29 15.379 596,777 +31,096 0.02% 9,177,675
2016-02-01 2016-01-28 14.973 565,681 +41,033 0.02% 8,470,060
2016-01-29 2016-01-27 14.895 524,648 -7,693 0.01% 7,814,750
2016-01-28 2016-01-26 14.786 532,341 -259,344 0.01% 7,871,218
2016-01-27 2016-01-25 15.114 791,685 -81,307 0.02% 11,965,198
2016-01-26 2016-01-22 15.051 872,992 +273,448 0.02% 13,139,573
2016-01-25 2016-01-21 14.677 599,544 -205,487 0.02% 8,799,426
2016-01-22 2016-01-20 15.379 805,031 -60,909 0.02% 12,380,358
2016-01-21 2016-01-19 15.847 865,940 +77,347 0.02% 13,722,246
2016-01-20 2016-01-18 15.722 788,593 -162,210 0.02% 12,398,157
2016-01-19 2016-01-15 15.753 950,803 +259,023 0.03% 14,978,061
2016-01-18 2016-01-14 16.065 691,780 -73,091 0.02% 11,113,450
2016-01-15 2016-01-13 16.221 764,871 -250,107 0.02% 12,406,955
2016-01-14 2016-01-12 16.034 1,014,978 -85,853 0.03% 16,273,967
2016-01-13 2016-01-11 16.003 1,100,831 -138,166 0.03% 17,616,178
2016-01-12 2016-01-08 16.595 1,238,997 +30,774 0.03% 20,561,536
2016-01-11 2016-01-07 16.751 1,208,223 +61,871 0.03% 20,239,280
2016-01-08 2016-01-06 17.531 1,146,352 -185,291 0.03% 20,096,850
2016-01-07 2016-01-05 17.313 1,331,643 -65,076 0.04% 23,054,434
2016-01-06 2016-01-04 17.594 1,396,719 -90,000 0.04% 24,573,206
2016-01-05 2015-12-31 18.030 1,486,719 -576,449 0.04% 26,805,901
2016-01-04 2015-12-29 17.749 2,063,168 -89,700 0.06% 36,620,185
2015-12-30 2015-12-28 17.749 2,152,868 -172,148 0.06% 38,212,315
2015-12-29 2015-12-24 17.375 2,325,016 -92,645 0.06% 40,397,531
2015-12-28 2015-12-22 17.282 2,417,661 +76,296 0.06% 41,781,002
2015-12-23 2015-12-21 17.001 2,341,365 -83,028 0.06% 39,805,153
2015-12-22 2015-12-18 16.907 2,424,393 -40,072 0.06% 40,989,818
2015-12-21 2015-12-17 16.845 2,464,465 +39,067 0.07% 41,513,571
2015-12-18 2015-12-16 16.720 2,425,398 +1,216,445 0.06% 40,552,859
2015-12-17 2015-12-15 16.533 1,208,953 +114,900 0.03% 19,987,522
2015-12-16 2015-12-14 16.471 1,094,053 -57,061 0.03% 18,019,634
2015-12-15 2015-12-11 16.533 1,151,114 -59,627 0.03% 19,031,275
2015-12-14 2015-12-10 16.907 1,210,741 +36,225 0.03% 20,470,300
2015-12-11 2015-12-09 17.157 1,174,516 -321 0.03% 20,150,940
2015-12-10 2015-12-08 17.063 1,174,837 +39,110 0.03% 20,046,503
2015-12-09 2015-12-07 17.219 1,135,727 +37,186 0.03% 19,556,301
2015-12-08 2015-12-04 17.375 1,098,541 -1,484,312 0.03% 19,087,328
2015-12-07 2015-12-03 17.406 2,582,853 +1,282 0.07% 44,958,060
2015-12-04 2015-12-02 17.250 2,581,571 -2,564 0.07% 44,533,095
2015-12-03 2015-12-01 16.938 2,584,135 +171,185 0.07% 43,771,225
2015-12-02 2015-11-30 16.564 2,412,950 +1,035,450 0.06% 39,968,378
2015-12-01 2015-11-27 16.814 1,377,500 -65,397 0.04% 23,160,826
2015-11-30 2015-11-26 17.126 1,442,897 -37,828 0.04% 24,710,490
2015-11-27 2015-11-25 17.219 1,480,725 -34,621 0.04% 25,496,887
2015-11-26 2015-11-24 17.500 1,515,346 -89,761 0.04% 26,518,463
2015-11-25 2015-11-23 17.531 1,605,107 -14,105 0.04% 28,139,345
2015-11-24 2015-11-20 17.749 1,619,212 +107,071 0.04% 28,740,192
2015-11-23 2015-11-19 17.406 1,512,141 +318,008 0.04% 26,320,865
2015-11-20 2015-11-18 17.749 1,194,133 -68,282 0.03% 21,195,255
2015-11-19 2015-11-17 17.063 1,262,415 -81,746 0.03% 21,540,866
2015-11-18 2015-11-16 17.001 1,344,161 -71,487 0.04% 22,851,856
2015-11-17 2015-11-13 16.970 1,415,648 -101,942 0.04% 24,023,034
2015-11-16 2015-11-12 17.406 1,517,590 +78,540 0.04% 26,415,713
2015-11-13 2015-11-11 17.406 1,439,050 +165,736 0.04% 25,048,617
2015-11-12 2015-11-10 17.126 1,273,314 -83,990 0.03% 21,806,278
2015-11-11 2015-11-09 17.469 1,357,304 +43,598 0.04% 23,710,397
2015-11-10 2015-11-06 17.562 1,313,706 +275,692 0.04% 23,071,735
2015-11-09 2015-11-05 17.469 1,038,014 +195,229 0.03% 18,132,802
2015-11-06 2015-11-04 17.438 842,785 +33,980 0.02% 14,696,106
2015-11-05 2015-11-03 17.032 808,805 +38,469 0.02% 13,775,588
2015-11-04 2015-11-02 16.845 770,336 +39,110 0.02% 12,976,203
2015-11-03 2015-10-30 16.252 731,226 +268,319 0.02% 11,884,010
2015-11-02 2015-10-29 16.159 462,907 -33,660 0.01% 7,479,924
2015-10-30 2015-10-28 16.564 496,567 -51,933 0.01% 8,225,192
2015-10-29 2015-10-27 16.689 548,500 +44,881 0.01% 9,153,856
2015-10-28 2015-10-26 16.689 503,619 -10,900 0.01% 8,404,842
2015-10-27 2015-10-23 16.346 514,519 +15,388 0.01% 8,410,201
2015-10-26 2015-10-22 16.190 499,131 -19,235 0.01% 8,080,823
2015-10-23 2015-10-20 16.190 518,366 -58,665 0.01% 8,392,233
2015-10-22 2015-10-19 15.940 577,031 +71,809 0.02% 9,198,007
2015-10-20 2015-10-16 16.034 505,222 -33,340 0.01% 8,100,635
2015-10-19 2015-10-15 15.815 538,562 +8,656 0.01% 8,517,602
2015-10-16 2015-10-14 15.628 529,906 +101,301 0.01% 8,281,524
2015-10-15 2015-10-13 15.722 428,605 -4,489 0.01% 6,738,472
2015-10-14 2015-10-12 15.909 433,094 -38,471 0.01% 6,890,108
2015-10-13 2015-10-09 15.753 471,565 +59,309 0.01% 7,428,594
2015-10-12 2015-10-08 15.550 412,256 +961 0.01% 6,410,705
2015-10-09 2015-10-07 15.847 411,295 +17,311 0.01% 6,517,647
2015-10-08 2015-10-06 15.426 393,984 -147,217 0.01% 6,077,410
2015-10-07 2015-10-05 15.457 541,201 -11,060 0.01% 8,365,192
2015-10-06 2015-10-02 14.989 552,261 +81,340 0.01% 8,277,734
2015-10-05 2015-09-30 15.223 470,921 -133,830 0.01% 7,168,719
2015-10-02 2015-09-29 14.505 604,751 +9,938 0.02% 8,772,093
2015-09-30 2015-09-25 15.348 594,813 +3,205 0.02% 9,128,916
2015-09-29 2015-09-24 14.817 591,608 +90,404 0.02% 8,765,997
2015-09-25 2015-09-23 14.802 501,204 +134,961 0.01% 7,418,642
2015-09-24 2015-09-22 15.628 366,243 +7,053 0.01% 5,723,751
2015-09-23 2015-09-21 15.394 359,190 +19,552 0.01% 5,529,490
2015-09-22 2015-09-18 15.379 339,638 +13,464 0.01% 5,223,203
2015-09-21 2015-09-17 15.020 326,174 -4,488 0.01% 4,899,134
2015-09-18 2015-09-16 15.098 330,662 +8,335 0.01% 4,992,330
2015-09-17 2015-09-15 14.833 322,327 +321 0.01% 4,781,024
2015-09-15 2015-09-11 14.817 322,006 -331,800 0.01% 4,771,240
2015-09-14 2015-09-10 15.114 653,806 +200,686 0.02% 9,881,352
2015-09-11 2015-09-09 15.207 453,120 -27,249 0.01% 6,890,671
2015-09-10 2015-09-08 14.646 480,369 +29,588 0.01% 7,035,326
2015-09-09 2015-09-07 14.490 450,781 -20,379 0.01% 6,531,681
2015-09-08 2015-09-04 14.365 471,160 -76,915 0.01% 6,768,177
2015-09-07 2015-09-02 14.115 548,075 +62,672 0.01% 7,736,281
2015-09-04 2015-09-01 14.271 485,403 -7,694 0.01% 6,927,352
2015-09-02 2015-08-31 14.614 493,097 -18,914 0.01% 7,206,355
2015-09-01 2015-08-28 14.786 512,011 -43,598 0.01% 7,570,618
2015-08-31 2015-08-27 14.770 555,609 -231,622 0.01% 8,206,594
2015-08-28 2015-08-26 13.336 787,231 +156,119 0.02% 10,498,131
2015-08-27 2015-08-25 13.304 631,112 -365,731 0.02% 8,396,517
2015-08-26 2015-08-24 14.334 996,843 +264,027 0.03% 14,288,478
2015-08-25 2015-08-21 15.004 732,816 -102,501 0.02% 10,995,467
2015-08-24 2015-08-20 15.722 835,317 +157,786 0.02% 13,132,746
2015-08-21 2015-08-19 16.034 677,531 +36,801 0.02% 10,863,405
2015-08-20 2015-08-18 16.190 640,730 +6,412 0.02% 10,373,280
2015-08-19 2015-08-17 16.283 634,318 -66,359 0.02% 10,328,832
2015-08-17 2015-08-13 16.377 700,677 +74,048 0.02% 11,474,951
2015-08-14 2015-08-12 16.564 626,629 -114,850 0.02% 10,379,554
2015-08-13 2015-08-11 17.313 741,479 +80,097 0.02% 12,837,058
2015-08-12 2015-08-10 17.157 661,382 +16,990 0.02% 11,347,201
2015-08-11 2015-08-07 17.157 644,392 +31,903 0.02% 11,055,707
2015-08-10 2015-08-06 17.188 612,489 -1,009 0.02% 10,527,459
2015-08-07 2015-08-05 17.406 613,498 +13,016 0.02% 10,678,765
2015-08-06 2015-08-04 17.219 600,482 +7,053 0.02% 10,339,815
2015-08-05 2015-08-03 17.157 593,429 +49 0.02% 10,181,345
2015-08-03 2015-07-30 17.219 593,380 -41,033 0.02% 10,217,524
2015-07-31 2015-07-29 17.126 634,413 -76,064 0.02% 10,864,709
2015-07-30 2015-07-28 17.032 710,477 -222,755 0.02% 12,100,863
2015-07-29 2015-07-27 17.063 933,232 -71,047 0.02% 15,923,943
2015-07-28 2015-07-24 17.562 1,004,279 -55,308 0.03% 17,637,477
2015-07-27 2015-07-23 17.718 1,059,587 +100,980 0.03% 18,774,079
2015-07-24 2015-07-22 17.438 958,607 -26,450 0.03% 16,715,758
2015-07-23 2015-07-21 17.781 985,057 +17,774 0.03% 17,514,990
2015-07-22 2015-07-20 17.718 967,283 +16,028 0.03% 17,138,609
2015-07-21 2015-07-17 17.812 951,255 +141,052 0.03% 16,943,641
2015-07-20 2015-07-16 17.843 810,203 +122,254 0.02% 14,456,513
2015-07-17 2015-07-15 17.531 687,949 -290,731 0.02% 12,060,526
2015-07-16 2015-07-14 17.781 978,680 -21,827 0.03% 17,401,603
2015-07-15 2015-07-13 17.594 1,000,507 +98,736 0.03% 17,602,442
2015-07-14 2015-07-10 17.718 901,771 -94,376 0.02% 15,977,848
2015-07-13 2015-07-09 17.001 996,147 -41,144 0.03% 16,935,328
2015-07-10 2015-07-08 16.346 1,037,291 +96,759 0.03% 16,955,304
2015-07-09 2015-07-07 17.469 940,532 +47,096 0.03% 16,429,914
2015-07-07 2015-07-03 18.654 893,436 -19,234 0.02% 16,666,266
2015-07-06 2015-07-02 18.872 912,670 +17,480 0.02% 17,224,349
2015-07-03 2015-06-30 19.247 895,190 +100,715 0.02% 17,229,555
2015-07-02 2015-06-29 18.654 794,475 -69,436 0.02% 14,820,235
2015-06-30 2015-06-26 18.748 863,911 -41,995 0.02% 16,196,350
2015-06-29 2015-06-25 19.278 905,906 -123,193 0.02% 17,464,063
2015-06-26 2015-06-24 19.871 1,029,099 -183,368 0.03% 20,448,915
2015-06-25 2015-06-23 19.465 1,212,467 +30,728 0.03% 23,600,880
2015-06-24 2015-06-22 18.810 1,181,739 -2,244 0.03% 22,228,623
2015-06-23 2015-06-19 18.779 1,183,983 +175,673 0.03% 22,233,899
2015-06-22 2015-06-18 19.060 1,008,310 +133,196 0.03% 19,218,034
2015-06-19 2015-06-17 18.779 875,114 +12,888 0.02% 16,433,679
2015-06-18 2015-06-16 18.935 862,226 -175,994 0.02% 16,326,139
2015-06-17 2015-06-15 19.091 1,038,220 -126,051 0.03% 19,820,495
2015-06-16 2015-06-12 19.403 1,164,271 -300,697 0.03% 22,590,099
2015-06-15 2015-06-11 18.810 1,464,968 -41,354 0.04% 27,556,187
2015-06-12 2015-06-10 19.060 1,506,322 +477,333 0.04% 28,709,968
2015-06-11 2015-06-09 19.060 1,028,989 -90,402 0.03% 19,612,169
2015-06-10 2015-06-08 19.247 1,119,391 +115,086 0.03% 21,544,710
2015-06-09 2015-06-05 19.528 1,004,305 -320,317 0.03% 19,611,628
2015-06-08 2015-06-04 19.746 1,324,622 -165,736 0.04% 26,155,881
2015-06-05 2015-06-03 19.902 1,490,358 +9,948 0.04% 29,660,943
2015-06-04 2015-06-02 19.777 1,480,410 -67,831 0.04% 29,278,239
2015-06-03 2015-06-01 19.403 1,548,241 +121,143 0.04% 30,040,187
2015-06-02 2015-05-29 20.511 1,427,098 +361,465 0.04% 29,271,120
2015-06-01 2015-05-28 20.864 1,065,633 +159,608 0.03% 22,233,391
2015-05-29 2015-05-27 21.602 906,025 -5,608 0.02% 19,572,213
2015-05-28 2015-05-26 21.442 911,633 -27,727 0.03% 19,547,048
2015-05-27 2015-05-22 20.992 939,360 +41,682 0.03% 19,719,436
2015-05-26 2015-05-21 20.318 897,678 +24,961 0.02% 18,239,334
2015-05-22 2015-05-20 20.864 872,717 +68,228 0.02% 18,208,387
2015-05-21 2015-05-19 21.378 804,489 +95,954 0.02% 17,198,043
2015-05-20 2015-05-18 20.992 708,535 -151,098 0.02% 14,873,862
2015-05-19 2015-05-15 21.345 859,633 +118,924 0.02% 18,349,296
2015-05-18 2015-05-14 21.313 740,709 -632,589 0.02% 15,787,028
2015-05-15 2015-05-13 20.992 1,373,298 -399,859 0.04% 28,828,843
2015-05-14 2015-05-12 21.057 1,773,157 -23,988 0.05% 37,336,681
2015-05-13 2015-05-11 21.795 1,797,145 +2,139 0.05% 39,168,557
2015-05-12 2015-05-08 22.244 1,795,006 +32,089 0.05% 39,928,576
2015-05-11 2015-05-07 21.185 1,762,917 -442,077 0.05% 37,347,410
2015-05-08 2015-05-06 22.276 2,204,994 -341,138 0.06% 49,119,232
2015-05-07 2015-05-05 22.244 2,546,132 +194,090 0.07% 56,636,816
2015-05-06 2015-05-04 22.950 2,352,042 -1,233,310 0.06% 53,980,363
2015-05-05 2015-04-30 21.666 3,585,352 -564,905 0.10% 77,681,975
2015-05-04 2015-04-29 20.864 4,150,257 -423,946 0.11% 86,591,055
2015-04-30 2015-04-28 21.025 4,574,203 -458,899 0.13% 96,170,399
2015-04-29 2015-04-27 21.089 5,033,102 -645,202 0.14% 106,141,638
2015-04-28 2015-04-24 20.254 5,678,304 -449,865 0.16% 115,009,227
2015-04-27 2015-04-23 20.415 6,128,169 -729,318 0.17% 125,104,385
2015-04-24 2015-04-22 19.837 6,857,487 -368,865 0.19% 136,031,082
2015-04-23 2015-04-21 19.195 7,226,352 -41,746 0.20% 138,709,109
2015-04-22 2015-04-20 19.291 7,268,098 -860,788 0.20% 140,210,304
2015-04-21 2015-04-17 19.773 8,128,886 -1,514,713 0.22% 160,729,809
2015-04-20 2015-04-16 19.452 9,643,599 -704,083 0.27% 187,584,285
2015-04-17 2015-04-15 18.906 10,347,682 -59,193 0.29% 195,633,422
2015-04-16 2015-04-14 18.521 10,406,875 +162,625 0.29% 192,743,986
2015-04-15 2015-04-13 19.163 10,244,250 +153,590 0.28% 196,308,536
2015-04-14 2015-04-10 18.457 10,090,660 +61,996 0.28% 186,239,631
2015-04-13 2015-04-09 18.649 10,028,664 -342,917 0.28% 187,026,823
2015-04-10 2015-04-08 18.168 10,371,581 -111,933 0.29% 188,428,278
2015-04-09 2015-04-02 17.911 10,483,514 -73,523 0.29% 187,769,808
2015-04-08 2015-04-01 17.975 10,557,037 -102,186 0.29% 189,764,406
2015-04-02 2015-03-31 17.622 10,659,223 -632,740 0.29% 187,837,620
2015-04-01 2015-03-30 17.333 11,291,963 +5,078 0.31% 195,725,716
2015-03-31 2015-03-27 16.884 11,286,885 +169,316 0.31% 190,565,610
2015-03-30 2015-03-26 16.242 11,117,569 +165,428 0.31% 180,569,766
2015-03-27 2015-03-25 16.370 10,952,141 +28,662 0.30% 179,289,100
2015-03-26 2015-03-24 16.595 10,923,479 -77,885 0.30% 181,274,287
2015-03-25 2015-03-23 16.659 11,001,364 -138,481 0.30% 183,273,037
2015-03-24 2015-03-20 16.274 11,139,845 +90,659 0.31% 181,289,141
2015-03-23 2015-03-19 16.306 11,049,186 -216,583 0.31% 180,168,425
2015-03-20 2015-03-18 15.744 11,265,769 -263,875 0.31% 177,371,785
2015-03-19 2015-03-17 15.728 11,529,644 +215,898 0.32% 181,341,274
2015-03-18 2015-03-16 15.776 11,313,746 +88,166 0.31% 178,490,305
2015-03-17 2015-03-13 15.471 11,225,580 +185,055 0.31% 173,676,281
2015-03-16 2015-03-12 15.664 11,040,525 -494,727 0.31% 172,939,513
2015-03-13 2015-03-11 15.648 11,535,252 -134,274 0.32% 180,503,817
2015-03-12 2015-03-10 15.760 11,669,526 -419,646 0.32% 183,915,949
2015-03-11 2015-03-09 15.809 12,089,172 +206,240 0.33% 191,111,788
2015-03-10 2015-03-06 15.744 11,882,932 +33,335 0.33% 187,088,593
2015-03-09 2015-03-05 15.889 11,849,597 +346,122 0.33% 188,275,350
2015-03-06 2015-03-04 15.889 11,503,475 -96,266 0.32% 182,775,902
2015-03-05 2015-03-03 16.049 11,599,741 +80,066 0.32% 186,167,120
2015-03-04 2015-03-02 16.178 11,519,675 +262,685 0.32% 186,361,178
2015-03-03 2015-02-27 16.370 11,256,990 +611,811 0.31% 184,279,549
2015-03-02 2015-02-26 16.820 10,645,179 -232,410 0.29% 179,047,780
2015-02-27 2015-02-25 16.755 10,877,589 -38,008 0.30% 182,258,517
2015-02-26 2015-02-24 16.434 10,915,597 -318,706 0.30% 179,391,614
2015-02-25 2015-02-23 16.691 11,234,303 -622,942 0.31% 187,514,200
2015-02-24 2015-02-18 16.499 11,857,245 -193,919 0.33% 195,628,262
2015-02-23 2015-02-16 16.370 12,051,164 +60,127 0.33% 197,280,362
2015-02-17 2015-02-13 16.210 11,991,037 -9,969 0.33% 194,371,598
2015-02-16 2015-02-12 16.033 12,001,006 -182,875 0.33% 192,414,515
2015-02-13 2015-02-11 16.049 12,183,881 +90,036 0.34% 195,542,128
2015-02-12 2015-02-10 16.017 12,093,845 -312 0.33% 193,708,924
2015-02-11 2015-02-09 16.033 12,094,157 -13,084 0.33% 193,908,023
2015-02-10 2015-02-06 16.178 12,107,241 +242,690 0.33% 195,866,611
2015-02-09 2015-02-05 16.338 11,864,551 -19,646 0.33% 193,844,630
2015-02-06 2015-02-04 16.049 11,884,197 +361,076 0.33% 190,732,425
2015-02-05 2015-02-03 16.146 11,523,121 -111,220 0.32% 186,047,051
2015-02-04 2015-02-02 16.033 11,634,341 -318,395 0.32% 186,535,702
2015-02-03 2015-01-30 16.370 11,952,736 +206,240 0.33% 195,669,073
2015-02-02 2015-01-29 16.242 11,746,496 +169,479 0.32% 190,784,697
2015-01-30 2015-01-28 16.788 11,577,017 +319,890 0.32% 194,349,328
2015-01-29 2015-01-27 16.595 11,257,127 -382,884 0.31% 186,811,150
2015-01-28 2015-01-26 16.788 11,640,011 +45,797 0.32% 195,406,841
2015-01-27 2015-01-23 16.980 11,594,214 +295,341 0.32% 196,870,964
2015-01-26 2015-01-22 16.948 11,298,873 -140,505 0.31% 191,493,366
2015-01-23 2015-01-21 17.044 11,439,378 +183,186 0.32% 194,976,206
2015-01-22 2015-01-20 16.563 11,256,192 +148,605 0.31% 186,434,326
2015-01-21 2015-01-19 16.820 11,107,587 -1,028,197 0.31% 186,825,303
2015-01-20 2015-01-16 17.397 12,135,784 +118,385 0.34% 211,130,905
2015-01-19 2015-01-15 17.333 12,017,399 +91,282 0.33% 208,299,834
2015-01-16 2015-01-14 17.301 11,926,117 +474,477 0.33% 206,334,816
2015-01-15 2015-01-13 17.622 11,451,640 +76,336 0.32% 201,801,651
2015-01-14 2015-01-12 17.718 11,375,304 -371,157 0.31% 201,551,843
2015-01-13 2015-01-09 17.718 11,746,461 -645,650 0.32% 208,128,140
2015-01-12 2015-01-08 17.365 12,392,111 -17,447 0.34% 215,192,556
2015-01-09 2015-01-07 17.718 12,409,558 -2,368,647 0.34% 219,877,138
2015-01-08 2015-01-06 17.943 14,778,205 -71,966 0.41% 265,166,208
2015-01-07 2015-01-05 17.943 14,850,171 +1,859,608 0.41% 266,457,499
2015-01-06 2015-01-02 17.429 12,990,563 +70,408 0.36% 226,418,801
2015-01-05 2014-12-31 16.033 12,920,155 +23,366 0.36% 207,151,413
2015-01-02 2014-12-29 15.648 12,896,789 +36,450 0.36% 201,809,171
2014-12-30 2014-12-24 15.455 12,860,339 -106,867 0.36% 198,762,016
2014-12-29 2014-12-22 15.295 12,967,206 -134,988 0.36% 198,332,552
2014-12-23 2014-12-19 15.086 13,102,194 +85,362 0.36% 197,663,539
2014-12-22 2014-12-18 15.086 13,016,832 -75,393 0.36% 196,375,743
2014-12-19 2014-12-17 15.022 13,092,225 +19,939 0.36% 196,672,663
2014-12-18 2014-12-16 14.958 13,072,286 -44,550 0.36% 195,533,936
2014-12-17 2014-12-15 15.038 13,116,836 +114,849 0.36% 197,252,887
2014-12-16 2014-12-12 15.327 13,001,987 +44,238 0.36% 199,281,869
2014-12-15 2014-12-11 15.455 12,957,749 +278,830 0.38% 200,267,529
2014-12-12 2014-12-10 15.889 12,678,919 -53,585 0.37% 201,452,244
2014-12-11 2014-12-09 16.242 12,732,504 -45,485 0.38% 206,799,280
2014-12-10 2014-12-08 16.402 12,777,989 -24,612 0.38% 209,588,811
2014-12-09 2014-12-05 16.402 12,802,601 -319,330 0.38% 209,992,505
2014-12-08 2014-12-04 16.274 13,121,931 +176,644 0.39% 213,545,485
2014-12-05 2014-12-03 16.467 12,945,287 +754,241 0.38% 213,163,937
2014-12-04 2014-12-02 16.499 12,191,046 +7,789 0.36% 201,135,520
2014-12-03 2014-12-01 16.242 12,183,257 -34,581 0.36% 197,878,499
2014-12-02 2014-11-28 16.755 12,217,838 +395,345 0.36% 204,714,945
2014-12-01 2014-11-27 16.434 11,822,493 +80,689 0.35% 194,295,933
2014-11-28 2014-11-26 16.242 11,741,804 +197,517 0.35% 190,708,490
2014-11-27 2014-11-25 16.049 11,544,287 +64,178 0.34% 185,277,125
2014-11-26 2014-11-24 16.033 11,480,109 +88,166 0.34% 184,062,869
2014-11-25 2014-11-21 14.910 11,391,943 +7,477 0.34% 169,851,038
2014-11-24 2014-11-20 14.573 11,384,466 +110,285 0.34% 165,902,603
2014-11-21 2014-11-19 14.364 11,274,181 +17,447 0.33% 161,943,204
2014-11-20 2014-11-18 14.428 11,256,734 +90,035 0.33% 162,415,242
2014-11-19 2014-11-17 14.701 11,166,699 +13,708 0.33% 164,162,884
2014-11-18 2014-11-14 14.701 11,152,991 +28,662 0.33% 163,961,361
2014-11-17 2014-11-13 14.830 11,124,329 +100,627 0.33% 164,968,294
2014-11-14 2014-11-12 14.348 11,023,702 +18,693 0.33% 158,168,382
2014-11-13 2014-11-11 14.492 11,005,009 -26,481 0.32% 159,489,773
2014-11-12 2014-11-10 14.412 11,031,490 -36,450 0.33% 158,988,313
2014-11-11 2014-11-07 14.637 11,067,940 -46,420 0.33% 162,000,488
2014-11-10 2014-11-06 14.813 11,114,360 -90,658 0.33% 164,642,082
2014-11-07 2014-11-05 15.022 11,205,018 -234,902 0.33% 168,322,858
2014-11-06 2014-11-04 15.038 11,439,920 -87,232 0.34% 172,035,180
2014-11-05 2014-11-03 14.878 11,527,152 -126,174 0.34% 171,496,967
2014-11-04 2014-10-31 14.428 11,653,326 +489,119 0.34% 168,137,380
2014-11-03 2014-10-30 13.899 11,164,207 -10,903 0.33% 155,167,392
2014-10-31 2014-10-29 13.947 11,175,110 +22,430 0.33% 155,856,985
2014-10-30 2014-10-28 13.674 11,152,680 +118,075 0.33% 152,501,293
2014-10-29 2014-10-27 13.818 11,034,605 +55,142 0.33% 152,480,614
2014-10-28 2014-10-24 14.075 10,979,463 +262,006 0.32% 154,538,033
2014-10-27 2014-10-23 13.947 10,717,457 +49,847 0.32% 149,474,192
2014-10-24 2014-10-22 13.947 10,667,610 +5,919 0.31% 148,778,986
2014-10-23 2014-10-21 14.059 10,661,691 -47,862 0.31% 149,894,220
2014-10-22 2014-10-20 14.155 10,709,553 -11,216 0.32% 151,598,400
2014-10-21 2014-10-17 14.171 10,720,769 +24,300 0.32% 151,929,228
2014-10-20 2014-10-16 14.428 10,696,469 +51,405 0.32% 154,331,585
2014-10-17 2014-10-15 14.460 10,645,064 -8,724 0.31% 153,931,590
2014-10-16 2014-10-14 14.621 10,653,788 -20,250 0.31% 155,767,595
2014-10-15 2014-10-13 14.541 10,674,038 -208,771 0.31% 155,207,117
2014-10-14 2014-10-10 14.990 10,882,809 +451,112 0.32% 163,133,281
2014-10-13 2014-10-09 14.701 10,431,697 +25,857 0.31% 153,357,537
2014-10-10 2014-10-08 14.573 10,405,840 +115,894 0.31% 151,641,364
2014-10-09 2014-10-07 14.653 10,289,946 -195,025 0.30% 150,778,203
2014-10-08 2014-10-06 14.878 10,484,971 -30,531 0.31% 155,991,759
2014-10-07 2014-10-03 14.894 10,515,502 +19,627 0.31% 156,614,755
2014-10-06 2014-09-30 14.252 10,495,875 -142,686 0.31% 149,584,400
2014-10-03 2014-09-29 14.268 10,638,561 -7,903 0.31% 151,788,664
2014-09-30 2014-09-26 14.492 10,646,464 -47,354 0.31% 154,293,570
2014-09-29 2014-09-25 14.476 10,693,818 +7,165 0.32% 154,808,219
2014-09-26 2014-09-24 14.605 10,686,653 +76,951 0.32% 156,076,597
2014-09-25 2014-09-23 14.765 10,609,702 +52,650 0.31% 156,655,520
2014-09-24 2014-09-22 14.926 10,557,052 -68,850 0.31% 157,572,454
2014-09-23 2014-09-19 15.167 10,625,902 +77,885 0.31% 161,158,161
2014-09-22 2014-09-18 15.086 10,548,017 -94,598 0.31% 159,130,476
2014-09-19 2014-09-17 15.295 10,642,615 +1,870 0.31% 162,778,087
2014-09-18 2014-09-16 15.327 10,640,745 -233,189 0.31% 163,091,038
2014-09-17 2014-09-15 15.439 10,873,934 +40,501 0.32% 167,886,762
2014-09-16 2014-09-12 15.616 10,833,433 -8,100 0.32% 169,174,005
2014-09-15 2014-09-11 15.520 10,841,533 +12,150 0.32% 168,256,503
2014-09-12 2014-09-10 15.600 10,829,383 -166,675 0.32% 168,936,957
2014-09-11 2014-09-08 16.081 10,996,058 -76,016 0.32% 176,831,419
2014-09-10 2014-09-05 15.937 11,072,074 +4,673 0.33% 176,454,572
2014-09-08 2014-09-04 15.969 11,067,401 -96,578 0.33% 176,735,346
2014-09-05 2014-09-03 15.953 11,163,979 +511,862 0.33% 178,098,427
2014-09-04 2014-09-02 15.712 10,652,117 -76,327 0.31% 167,368,340
2014-09-03 2014-09-01 15.889 10,728,444 +249,856 0.32% 170,461,624
2014-09-02 2014-08-29 15.889 10,478,588 +251,414 0.31% 166,491,723
2014-09-01 2014-08-28 16.210 10,227,174 +40,188 0.30% 165,779,837
2014-08-29 2014-08-27 16.434 10,186,986 +38,943 0.30% 167,417,308
2014-08-28 2014-08-26 16.691 10,148,043 -49,847 0.30% 169,383,197
2014-08-27 2014-08-25 16.820 10,197,890 -92,216 0.30% 171,524,552
2014-08-26 2014-08-22 16.980 10,290,106 +42,370 0.30% 174,727,074
2014-08-25 2014-08-21 16.820 10,247,736 +75,081 0.30% 172,362,943
2014-08-22 2014-08-20 16.916 10,172,655 -45,173 0.30% 172,079,690
2014-08-21 2014-08-19 16.788 10,217,828 +103,743 0.30% 171,531,925
2014-08-20 2014-08-18 17.141 10,114,085 -194,402 0.30% 173,361,454
2014-08-19 2014-08-15 17.333 10,308,487 -12,150 0.30% 178,678,942
2014-08-18 2014-08-14 17.429 10,320,637 -121,501 0.30% 179,883,371
2014-08-15 2014-08-13 17.815 10,442,138 +69,162 0.31% 186,023,193
2014-08-14 2014-08-12 17.558 10,372,976 -86,920 0.31% 182,127,440
2014-08-13 2014-08-11 17.365 10,459,896 +207,798 0.31% 181,639,089
2014-08-12 2014-08-08 16.948 10,252,098 -133,339 0.30% 173,752,617
2014-08-11 2014-08-07 17.173 10,385,437 -30,220 0.31% 178,345,946
2014-08-08 2014-08-06 17.429 10,415,657 -311 0.31% 181,539,520
2014-08-07 2014-08-05 17.397 10,415,968 -177,890 0.31% 181,210,604
2014-08-06 2014-08-04 17.526 10,593,858 -486,939 0.31% 185,665,612
2014-08-05 2014-08-01 17.654 11,080,797 +1,246 0.33% 195,622,305
2014-08-04 2014-07-31 17.975 11,079,551 +19,627 0.33% 199,156,677
2014-08-01 2014-07-30 17.686 11,059,924 -70,564 0.33% 195,608,817
2014-07-31 2014-07-29 17.975 11,130,488 -193,778 0.33% 200,072,278
2014-07-30 2014-07-28 17.750 11,324,266 -836,488 0.33% 201,011,025
2014-07-29 2014-07-25 17.333 12,160,754 +635,544 0.36% 210,784,634
2014-07-28 2014-07-24 17.173 11,525,210 +551,116 0.34% 197,918,920
2014-07-25 2014-07-23 16.691 10,974,094 +370,111 0.32% 183,170,995
2014-07-24 2014-07-22 15.985 10,603,983 +128,666 0.31% 169,505,209
2014-07-23 2014-07-21 15.889 10,475,317 -38,943 0.31% 166,439,751
2014-07-22 2014-07-18 15.889 10,514,260 -595,666 0.31% 167,058,507
2014-07-21 2014-07-17 15.969 11,109,926 -5,608 0.33% 177,414,428
2014-07-18 2014-07-16 16.081 11,115,534 +101,563 0.33% 178,752,754
2014-07-17 2014-07-15 16.049 11,013,971 -29,285 0.32% 176,765,952
2014-07-16 2014-07-14 15.969 11,043,256 +3,738 0.33% 176,349,775
2014-07-15 2014-07-11 16.033 11,039,518 -26,792 0.33% 176,998,786
2014-07-14 2014-07-10 16.146 11,066,310 +314,656 0.33% 178,671,590
2014-07-11 2014-07-09 16.210 10,751,654 +99,693 0.32% 174,281,521
2014-07-10 2014-07-08 16.723 10,651,961 -123,934 0.31% 178,136,114
2014-07-09 2014-07-07 16.659 10,775,895 +486,939 0.32% 179,516,922
2014-07-08 2014-07-04 16.210 10,288,956 -82,247 0.30% 166,781,307
2014-07-07 2014-07-03 16.242 10,371,203 +112,155 0.31% 168,447,409
2014-07-04 2014-07-02 15.584 10,259,048 +89,100 0.30% 159,875,156
2014-07-03 2014-06-30 15.327 10,169,948 +91,282 0.30% 155,875,117
2014-07-02 2014-06-27 14.910 10,078,666 +107,793 0.30% 150,270,405
2014-06-27 2014-06-25 15.006 9,970,873 -101,057 0.29% 149,623,388
2014-06-26 2014-06-24 15.022 10,071,930 -147,982 0.30% 151,301,501
2014-06-25 2014-06-23 15.231 10,219,912 -60,439 0.30% 155,656,785
2014-06-24 2014-06-20 15.455 10,280,351 -116,828 0.30% 158,887,202
2014-06-23 2014-06-19 15.327 10,397,179 -211,225 0.31% 159,357,894
2014-06-20 2014-06-18 15.632 10,608,404 -37,385 0.31% 165,830,227
2014-06-19 2014-06-17 15.809 10,645,789 -98,447 0.31% 168,294,054
2014-06-18 2014-06-16 15.792 10,744,236 +5,919 0.32% 169,677,918
2014-06-17 2014-06-13 15.873 10,738,317 +26,481 0.32% 170,446,152
2014-06-16 2014-06-12 15.776 10,711,836 -934 0.32% 168,994,325
2014-06-13 2014-06-11 15.905 10,712,770 -161,320 0.32% 170,384,516
2014-06-12 2014-06-10 15.953 10,874,090 +59,505 0.32% 173,473,842
2014-06-11 2014-06-09 15.696 10,814,585 -90,036 0.32% 169,747,506
2014-06-10 2014-06-06 15.760 10,904,621 -24,923 0.32% 171,860,770
2014-06-09 2014-06-05 16.049 10,929,544 -152,231 0.32% 175,410,962
2014-06-06 2014-06-04 15.857 11,081,775 +143,196 0.33% 175,719,906
2014-06-05 2014-06-03 16.081 10,938,579 -18,380 0.32% 175,907,079
2014-06-04 2014-05-30 15.744 10,956,959 -319,019 0.32% 172,509,784
2014-06-03 2014-05-29 15.150 11,275,978 +136,144 0.33% 170,836,593
2014-05-30 2014-05-28 15.343 11,139,834 +1,928 0.33% 170,919,377
2014-05-29 2014-05-27 16.507 11,137,906 +8,724 0.33% 183,852,212
2014-05-28 2014-05-26 16.523 11,129,182 +1,092,516 0.33% 183,892,098
2014-05-27 2014-05-23 16.342 10,036,666 +113,475 0.30% 164,015,762
2014-05-26 2014-05-22 16.061 9,923,191 +242,383 0.30% 159,373,987
2014-05-23 2014-05-21 15.416 9,680,808 +74,903 0.29% 149,242,692
2014-05-22 2014-05-20 15.664 9,605,905 +30,139 0.29% 150,468,796
2014-05-21 2014-05-19 15.813 9,575,766 -353,438 0.29% 151,420,712
2014-05-20 2014-05-16 15.945 9,929,204 -362,818 0.30% 158,322,110
2014-05-19 2014-05-15 16.375 10,292,022 +158,015 0.31% 168,528,821
2014-05-16 2014-05-14 16.441 10,134,007 +154,932 0.31% 166,611,166
2014-05-15 2014-05-13 16.193 9,979,075 -321,968 0.30% 161,590,634
2014-05-14 2014-05-12 15.747 10,301,043 +354,951 0.31% 162,208,618
2014-05-13 2014-05-09 15.929 9,946,092 +304,719 0.30% 158,427,048
2014-05-12 2014-05-08 15.945 9,641,373 +71,111 0.29% 153,732,617
2014-05-08 2014-05-05 16.424 9,570,262 -147,463 0.29% 157,184,615
2014-05-07 2014-05-02 16.523 9,717,725 -21,182 0.30% 160,570,007
2014-05-05 2014-04-30 16.556 9,738,907 -154,342 0.30% 161,241,846
2014-05-02 2014-04-29 16.656 9,893,249 +303,509 0.30% 164,778,026
2014-04-30 2014-04-28 16.887 9,589,740 -8,473 0.29% 161,941,274
2014-04-29 2014-04-25 17.217 9,598,213 -337,385 0.29% 165,256,262
2014-04-28 2014-04-24 17.482 9,935,598 +92,293 0.30% 173,691,874
2014-04-25 2014-04-23 17.383 9,843,305 +60,967 0.30% 171,102,559
2014-04-24 2014-04-22 18.143 9,782,338 -37,014 0.30% 177,478,123
2014-04-23 2014-04-17 18.605 9,819,352 +19,366 0.30% 182,692,636
2014-04-22 2014-04-16 18.407 9,799,986 -38,174 0.30% 180,389,174
2014-04-17 2014-04-15 18.308 9,838,160 +61,370 0.30% 180,116,486
2014-04-16 2014-04-14 18.374 9,776,790 +121,041 0.30% 179,639,111
2014-04-15 2014-04-11 18.969 9,655,749 -34,800 0.29% 183,158,753
2014-04-14 2014-04-10 18.804 9,690,549 -168,246 0.29% 182,217,661
2014-04-11 2014-04-09 18.771 9,858,795 +93,625 0.30% 185,055,497
2014-04-10 2014-04-08 18.837 9,765,170 -1,622,969 0.30% 183,943,515
2014-04-09 2014-04-07 18.804 11,388,139 +1,236,124 0.35% 214,138,543
2014-04-08 2014-04-04 18.407 10,152,015 -118,922 0.31% 186,869,001
2014-04-07 2014-04-03 18.738 10,270,937 -240,568 0.31% 192,452,228
2014-04-04 2014-04-02 18.341 10,511,505 -486,582 0.32% 192,791,420
2014-04-03 2014-04-01 17.944 10,998,087 -29,957 0.33% 197,354,393
2014-04-02 2014-03-31 17.680 11,028,044 -551,642 0.33% 194,976,419
2014-04-01 2014-03-28 17.184 11,579,686 +35,707 0.35% 198,989,401
2014-03-31 2014-03-27 17.019 11,543,979 +65,540 0.35% 196,468,340
2014-03-28 2014-03-26 16.887 11,478,439 +44,180 0.35% 193,835,603
2014-03-27 2014-03-25 17.184 11,434,259 -1,937 0.35% 196,490,332
2014-03-26 2014-03-24 16.887 11,436,196 -90,780 0.35% 193,122,248
2014-03-25 2014-03-21 16.143 11,526,976 -191,546 0.35% 186,084,318
2014-03-24 2014-03-20 15.185 11,718,522 -65,665 0.36% 177,945,977
2014-03-21 2014-03-19 15.185 11,784,187 -13,011 0.36% 178,943,101
2014-03-20 2014-03-18 15.202 11,797,198 -139,802 0.36% 179,335,603
2014-03-19 2014-03-17 14.788 11,937,000 +156,444 0.36% 176,529,809
2014-03-18 2014-03-14 14.788 11,780,556 +275,669 0.36% 174,216,244
2014-03-17 2014-03-13 15.532 11,504,887 +112,871 0.35% 178,694,026
2014-03-14 2014-03-12 15.846 11,392,016 -159,653 0.35% 180,517,378
2014-03-13 2014-03-11 16.292 11,551,669 +12,891 0.35% 188,200,804
2014-03-12 2014-03-10 16.292 11,538,778 +79,282 0.35% 187,990,782
2014-03-11 2014-03-07 16.623 11,459,496 -220,596 0.35% 190,486,113
2014-03-10 2014-03-06 16.788 11,680,092 +277,182 0.35% 196,082,933
2014-03-07 2014-03-05 17.085 11,402,910 -5,447 0.35% 194,821,130
2014-03-06 2014-03-04 17.350 11,408,357 -133,749 0.35% 197,930,274
2014-03-05 2014-03-03 17.350 11,542,106 -15,433 0.35% 200,250,763
2014-03-04 2014-02-28 17.680 11,557,539 -17,127 0.35% 204,337,920
2014-03-03 2014-02-27 17.383 11,574,666 -23,603 0.35% 201,198,172
2014-02-28 2014-02-26 17.283 11,598,269 +106,515 0.35% 200,458,596
2014-02-27 2014-02-25 16.986 11,491,754 -90,901 0.35% 195,199,750
2014-02-26 2014-02-24 17.184 11,582,655 +96,530 0.35% 199,040,422
2014-02-25 2014-02-21 18.011 11,486,125 -62,336 0.35% 206,871,117
2014-02-24 2014-02-20 17.812 11,548,461 +10,688 0.35% 205,703,980
2014-02-21 2014-02-19 18.176 11,537,773 -3,631 0.35% 209,707,758
2014-02-20 2014-02-18 18.176 11,541,404 -36,918 0.35% 209,773,755
2014-02-19 2014-02-17 18.242 11,578,322 +1,816 0.35% 211,210,021
2014-02-18 2014-02-14 18.176 11,576,506 +14,222 0.35% 210,411,760
2014-02-17 2014-02-13 18.407 11,562,284 +6,960 0.35% 212,827,942
2014-02-14 2014-02-12 18.539 11,555,324 +97,437 0.35% 214,227,296
2014-02-13 2014-02-11 17.911 11,457,887 -44,579 0.35% 205,226,595
2014-02-12 2014-02-10 17.350 11,502,466 +29,353 0.35% 199,563,026
2014-02-11 2014-02-07 17.250 11,473,113 -23,906 0.35% 197,916,313
2014-02-10 2014-02-06 16.986 11,497,019 -51,745 0.35% 195,289,182
2014-02-07 2014-02-05 16.953 11,548,764 -741,683 0.35% 195,786,476
2014-02-06 2014-02-04 17.052 12,290,447 +586,506 0.37% 209,578,727
2014-02-05 2014-01-30 17.779 11,703,941 +69,392 0.36% 208,086,650
2014-02-04 2014-01-28 17.515 11,634,549 +35,856 0.35% 203,777,036
2014-01-29 2014-01-27 17.713 11,598,693 -443,277 0.35% 205,448,825
2014-01-28 2014-01-24 18.407 12,041,970 +285,945 0.37% 221,657,563
2014-01-27 2014-01-23 18.738 11,756,025 -385,413 0.36% 220,279,143
2014-01-24 2014-01-22 18.771 12,141,438 +272,409 0.37% 227,902,076
2014-01-23 2014-01-21 18.473 11,869,029 +285,353 0.36% 219,258,691
2014-01-22 2014-01-20 18.242 11,583,676 -268,346 0.35% 211,307,688
2014-01-21 2014-01-17 18.374 11,852,022 +125,821 0.36% 217,769,502
2014-01-20 2014-01-16 18.671 11,726,201 +241,627 0.36% 218,945,287
2014-01-17 2014-01-15 18.705 11,484,574 +54,884 0.35% 214,813,287
2014-01-16 2014-01-14 19.002 11,429,690 +72 0.35% 217,186,144
2014-01-15 2014-01-13 18.671 11,429,618 -24,813 0.35% 213,407,649
2014-01-14 2014-01-10 18.539 11,454,431 -341,334 0.35% 212,356,814
2014-01-13 2014-01-09 18.176 11,795,765 +304,417 0.36% 214,396,958
2014-01-10 2014-01-08 17.680 11,491,348 -148,371 0.35% 203,167,659
2014-01-09 2014-01-07 16.887 11,639,719 +26,628 0.35% 196,559,127
2014-01-08 2014-01-06 16.821 11,613,091 +132,600 0.35% 195,341,910
2014-01-07 2014-01-03 17.680 11,480,491 -42,619 0.35% 202,975,707
2014-01-06 2014-01-02 17.977 11,523,110 -150,356 0.35% 207,156,434
2014-01-03 2013-12-31 17.911 11,673,466 -313,228 0.35% 209,087,913
2014-01-02 2013-12-27 18.440 11,986,694 +575,783 0.36% 221,036,215
2013-12-30 2013-12-24 17.977 11,410,911 -8,279 0.35% 205,139,379
2013-12-27 2013-12-20 17.746 11,419,190 -2,663 0.35% 202,646,638
2013-12-23 2013-12-19 18.044 11,421,853 +10,894 0.35% 206,091,000
2013-12-20 2013-12-18 18.176 11,410,959 +97,891 0.35% 207,402,818
2013-12-19 2013-12-17 18.110 11,313,068 -47,781 0.34% 204,875,853
2013-12-18 2013-12-16 18.011 11,360,849 +6,658 0.34% 204,614,831
2013-12-17 2013-12-13 17.977 11,354,191 -129,235 0.34% 204,119,696
2013-12-16 2013-12-12 18.308 11,483,426 +48,416 0.35% 210,237,924
2013-12-13 2013-12-11 18.671 11,435,010 -56,707 0.35% 213,508,326
2013-12-12 2013-12-10 18.506 11,491,717 -590,858 0.35% 212,668,304
2013-12-11 2013-12-09 18.506 12,082,575 +738,899 0.37% 223,602,855
2013-12-10 2013-12-06 19.002 11,343,676 -23,559 0.34% 215,551,712
2013-12-09 2013-12-05 19.134 11,367,235 -78,723 0.35% 217,501,983
2013-12-06 2013-12-04 18.870 11,445,958 -34,799 0.35% 215,982,257
2013-12-05 2013-12-03 18.969 11,480,757 -9,786 0.35% 217,777,113
2013-12-04 2013-12-02 19.398 11,490,543 -184,889 0.35% 222,899,181
2013-12-03 2013-11-29 19.002 11,675,432 +245,409 0.35% 221,855,716
2013-12-02 2013-11-28 19.134 11,430,023 -254,185 0.35% 218,703,376
2013-11-29 2013-11-27 19.167 11,684,208 +280,995 0.35% 223,953,107
2013-11-28 2013-11-26 19.365 11,403,213 -248,435 0.35% 220,828,270
2013-11-27 2013-11-25 19.266 11,651,648 +183,497 0.35% 224,484,174
2013-11-26 2013-11-22 19.795 11,468,151 -15,493 0.35% 227,012,642
2013-11-25 2013-11-21 19.696 11,483,644 -134,657 0.35% 226,180,833
2013-11-22 2013-11-20 19.729 11,618,301 +37,220 0.35% 229,216,973
2013-11-21 2013-11-19 20.059 11,581,081 +177,566 0.35% 232,309,842
2013-11-20 2013-11-18 20.456 11,403,515 +77,163 0.35% 233,270,170
2013-11-19 2013-11-15 20.159 11,326,352 +17,853 0.34% 228,323,024
2013-11-18 2013-11-14 20.026 11,308,499 +2,724 0.34% 226,468,293
2013-11-15 2013-11-13 19.828 11,305,775 -13,526 0.34% 224,172,021
2013-11-14 2013-11-12 20.059 11,319,301 +24,511 0.34% 227,058,685
2013-11-13 2013-11-11 19.993 11,294,790 +137,937 0.34% 225,820,494
2013-11-12 2013-11-08 20.026 11,156,853 +19,627 0.34% 223,431,373
2013-11-11 2013-11-07 20.456 11,137,226 -67,033 0.34% 227,822,965
2013-11-08 2013-11-06 20.522 11,204,259 +20,880 0.34% 229,934,722
2013-11-07 2013-11-05 20.522 11,183,379 +39,641 0.34% 229,506,221
2013-11-06 2013-11-04 20.952 11,143,738 -82,610 0.34% 233,480,153
2013-11-05 2013-11-01 20.985 11,226,348 +71,414 0.34% 235,581,967
2013-11-04 2013-10-31 20.886 11,154,934 -259,147 0.34% 232,977,458
2013-11-01 2013-10-30 20.654 11,414,081 +107,338 0.35% 235,749,503
2013-10-31 2013-10-29 20.621 11,306,743 +200,624 0.34% 233,158,863
2013-10-30 2013-10-28 20.886 11,106,119 -127,456 0.34% 231,957,927
2013-10-29 2013-10-25 20.919 11,233,575 -104,881 0.34% 234,991,156
2013-10-28 2013-10-24 21.150 11,338,456 +117,409 0.34% 239,808,025
2013-10-25 2013-10-23 21.315 11,221,047 +74,325 0.34% 239,178,928
2013-10-24 2013-10-22 21.646 11,146,722 -96,645 0.34% 241,278,313
2013-10-23 2013-10-21 21.811 11,243,367 +73,835 0.34% 245,228,048
2013-10-22 2013-10-18 21.877 11,169,532 -22,643 0.34% 244,355,875
2013-10-21 2013-10-17 21.745 11,192,175 +9,684 0.34% 243,371,772
2013-10-18 2013-10-16 21.844 11,182,491 -53,633 0.34% 244,269,833
2013-10-17 2013-10-15 21.811 11,236,124 +83,465 0.34% 245,070,071
2013-10-16 2013-10-11 22.274 11,152,659 -23,300 0.34% 248,409,464
2013-10-15 2013-10-10 21.943 11,175,959 +23,602 0.34% 245,235,138
2013-10-11 2013-10-09 21.877 11,152,357 +37,220 0.34% 243,980,137
2013-10-10 2013-10-08 21.315 11,115,137 -249,846 0.34% 236,921,434
2013-10-09 2013-10-07 20.555 11,364,983 +15,808 0.35% 233,608,690
2013-10-08 2013-10-04 20.390 11,349,175 -65,665 0.34% 231,408,483
2013-10-07 2013-10-03 20.423 11,414,840 -165,624 0.35% 233,124,610
2013-10-04 2013-10-02 20.159 11,580,464 +114,189 0.35% 233,445,558
2013-10-03 2013-09-30 20.324 11,466,275 +63,970 0.35% 233,038,291
2013-10-02 2013-09-27 20.786 11,402,305 +81,212 0.35% 237,013,519
2013-09-30 2013-09-26 20.820 11,321,093 -75,045 0.34% 235,699,535
2013-09-27 2013-09-25 21.084 11,396,138 +7,565 0.35% 240,274,785
2013-09-26 2013-09-24 21.249 11,388,573 -431,382 0.35% 241,997,066
2013-09-25 2013-09-23 21.447 11,819,955 -284,444 0.36% 253,507,223
2013-09-24 2013-09-19 21.348 12,104,399 +80,189 0.37% 258,407,770
2013-09-23 2013-09-18 21.778 12,024,210 +289,831 0.37% 261,861,581
2013-09-19 2013-09-17 21.613 11,734,379 +141,012 0.36% 253,610,761
2013-09-18 2013-09-16 21.976 11,593,367 +168,246 0.35% 254,777,486
2013-09-17 2013-09-13 21.877 11,425,121 +251,280 0.35% 249,947,396
2013-09-16 2013-09-12 22.274 11,173,841 -254,488 0.34% 248,881,263
2013-09-13 2013-09-11 22.274 11,428,329 +74,440 0.35% 254,549,618
2013-09-12 2013-09-10 22.174 11,353,889 +11,922 0.34% 251,765,944
2013-09-11 2013-09-09 22.141 11,341,967 -14,960 0.34% 251,126,764
2013-09-10 2013-09-06 22.042 11,356,927 +49,065 0.34% 250,332,068
2013-09-09 2013-09-05 21.976 11,307,862 +22,695 0.34% 248,503,187
2013-09-06 2013-09-04 21.778 11,285,167 -224,530 0.34% 245,766,805
2013-09-05 2013-09-03 21.613 11,509,697 -60,641 0.35% 248,754,793
2013-09-04 2013-09-02 21.216 11,570,338 +180,592 0.35% 245,477,048
2013-09-03 2013-08-30 21.414 11,389,746 -236,786 0.35% 243,903,967
2013-09-02 2013-08-29 21.348 11,626,532 +166,733 0.35% 248,206,144
2013-08-30 2013-08-28 21.282 11,459,799 +351,320 0.35% 243,889,266
2013-08-29 2013-08-27 21.877 11,108,479 +63,589 0.34% 243,020,218
2013-08-28 2013-08-26 21.778 11,044,890 -189,730 0.34% 240,534,086
2013-08-27 2013-08-23 21.712 11,234,620 -17,854 0.34% 243,923,462
2013-08-26 2013-08-22 21.712 11,252,474 -14,193 0.34% 244,311,104
2013-08-23 2013-08-21 21.580 11,266,667 +251,994 0.34% 243,129,948
2013-08-22 2013-08-20 22.009 11,014,673 -93,321 0.33% 242,424,024
2013-08-21 2013-08-19 22.108 11,107,994 +93,201 0.34% 245,579,196
2013-08-20 2013-08-16 22.307 11,014,793 -245,984 0.33% 245,702,701
2013-08-19 2013-08-15 22.307 11,260,777 +204,711 0.34% 251,189,771
2013-08-16 2013-08-13 22.604 11,056,066 -957,333 0.34% 249,911,674
2013-08-15 2013-08-12 21.216 12,013,399 +628,313 0.36% 254,877,059
2013-08-13 2013-08-09 20.357 11,385,086 -536,087 0.35% 231,764,463
2013-08-12 2013-08-08 19.828 11,921,173 -154,932 0.36% 236,374,193
2013-08-09 2013-08-07 19.828 12,076,105 -99,072 0.37% 239,446,200
2013-08-08 2013-08-06 20.456 12,175,177 +174,299 0.37% 249,055,279
2013-08-07 2013-08-05 20.952 12,000,878 -105,608 0.36% 251,438,685
2013-08-06 2013-08-02 20.654 12,106,486 +282,024 0.37% 250,050,622
2013-08-05 2013-08-01 19.993 11,824,462 -41,335 0.36% 236,410,403
2013-08-02 2013-07-31 19.597 11,865,797 -11,802 0.36% 232,531,303
2013-08-01 2013-07-30 18.638 11,877,599 -321,180 0.36% 221,379,591
2013-07-31 2013-07-29 18.936 12,198,779 +94,714 0.37% 230,994,056
2013-07-30 2013-07-26 19.134 12,104,065 +109,541 0.37% 231,600,573
2013-07-29 2013-07-25 19.266 11,994,524 +475,235 0.36% 231,090,127
2013-07-26 2013-07-24 18.936 11,519,289 +3,347 0.35% 218,127,346
2013-07-25 2013-07-23 18.771 11,515,942 -7,868 0.35% 216,161,140
2013-07-24 2013-07-22 18.473 11,523,810 +25,920 0.35% 212,881,399
2013-07-23 2013-07-19 18.671 11,497,890 -69,461 0.35% 214,682,387
2013-07-22 2013-07-18 18.804 11,567,351 -352,227 0.35% 217,508,383
2013-07-19 2013-07-17 18.440 11,919,578 -74,137 0.36% 219,798,588
2013-07-18 2013-07-16 18.242 11,993,715 +155,416 0.36% 218,787,558
2013-07-17 2013-07-15 18.738 11,838,299 +161,891 0.36% 221,820,756
2013-07-16 2013-07-12 19.035 11,676,408 -439,376 0.35% 222,260,130
2013-07-15 2013-07-11 18.605 12,115,784 -282,024 0.37% 225,418,593
2013-07-12 2013-07-10 17.779 12,397,808 +10,179 0.38% 220,423,046
2013-07-11 2013-07-09 17.944 12,387,629 -100,161 0.38% 222,288,931
2013-07-10 2013-07-08 18.176 12,487,790 -244,583 0.38% 226,975,037
2013-07-09 2013-07-05 18.738 12,732,373 -508,363 0.39% 238,573,516
2013-07-08 2013-07-04 18.341 13,240,736 -124,105 0.40% 242,848,222
2013-07-05 2013-07-03 17.911 13,364,841 -414,485 0.41% 239,382,777
2013-07-04 2013-07-02 18.407 13,779,326 -223,827 0.42% 253,637,222
2013-07-03 2013-06-28 19.068 14,003,153 -211,821 0.43% 267,012,422
2013-07-02 2013-06-27 18.308 14,214,974 -245,481 0.43% 260,246,953
2013-06-28 2013-06-26 18.176 14,460,455 +1,580,364 0.44% 262,829,716
2013-06-27 2013-06-25 18.936 12,880,091 +134,657 0.39% 243,895,267
2013-06-26 2013-06-24 19.663 12,745,434 +7,213 0.39% 250,611,740
2013-06-25 2013-06-21 20.390 12,738,221 +655,096 0.39% 259,730,985
2013-06-24 2013-06-20 20.654 12,083,125 -492,939 0.37% 249,568,118
2013-06-21 2013-06-19 20.555 12,576,064 +20,274 0.38% 258,502,616
2013-06-20 2013-06-18 20.588 12,555,790 +142,833 0.38% 258,500,810
2013-06-19 2013-06-17 20.886 12,412,957 -23,206 0.38% 259,252,019
2013-06-18 2013-06-14 20.820 12,436,163 +351,045 0.38% 258,914,739
2013-06-17 2013-06-13 20.753 12,085,118 +152,741 0.37% 250,807,407
2013-06-14 2013-06-11 21.315 11,932,377 -142,218 0.36% 254,341,073
2013-06-13 2013-06-10 21.447 12,074,595 +303 0.37% 258,968,587
2013-06-11 2013-06-07 21.613 12,074,292 -294,007 0.37% 260,957,174
2013-06-10 2013-06-06 21.547 12,368,299 -400,632 0.38% 266,493,972
2013-06-07 2013-06-05 21.811 12,768,931 +338,912 0.39% 278,501,984
2013-06-06 2013-06-04 21.910 12,430,019 +208,473 0.38% 272,342,324
2013-06-05 2013-06-03 21.844 12,221,546 +102,873 0.37% 266,966,904
2013-06-04 2013-05-31 21.811 12,118,673 +51,442 0.37% 264,319,267
2013-06-03 2013-05-30 22.009 12,067,231 -796,748 0.37% 265,589,973
2013-05-31 2013-05-29 22.373 12,863,979 +249,168 0.39% 287,802,001
2013-05-30 2013-05-28 22.439 12,614,811 +84,123 0.38% 283,061,198
2013-05-29 2013-05-27 22.141 12,530,688 +99,555 0.38% 277,446,684
2013-05-28 2013-05-24 22.307 12,431,133 -106,191 0.38% 277,296,446
2013-05-27 2013-05-23 22.571 12,537,324 -988,597 0.38% 282,979,758
2013-05-24 2013-05-22 22.571 13,525,921 +52,955 0.41% 305,293,367
2013-05-23 2013-05-21 22.538 13,472,966 -255,455 0.41% 303,652,882
2013-05-22 2013-05-20 23.653 13,728,421 +156,747 0.42% 324,717,393
2013-05-21 2013-05-16 23.350 13,571,674 +183,314 0.41% 316,900,210
2013-05-20 2013-05-15 23.148 13,388,360 +941,319 0.41% 309,917,041
2013-05-16 2013-05-14 23.350 12,447,041 -126,067 0.39% 290,639,895
2013-05-15 2013-05-13 23.417 12,573,108 -78,601 0.39% 294,429,636
2013-05-14 2013-05-10 23.653 12,651,709 +89,598 0.39% 299,249,998
2013-05-13 2013-05-09 23.451 12,562,111 +64,199 0.39% 294,594,776
2013-05-10 2013-05-08 23.115 12,497,912 +402,785 0.39% 288,884,231
2013-05-09 2013-05-07 23.014 12,095,127 +207,931 0.37% 278,353,170
2013-05-08 2013-05-06 22.980 11,887,196 -28,494 0.37% 273,167,963
2013-05-07 2013-05-03 22.475 11,915,690 +591,631 0.37% 267,809,079
2013-05-06 2013-05-02 21.971 11,324,059 +104,221 0.35% 248,796,887
2013-05-03 2013-04-30 21.802 11,219,838 -12,781 0.35% 244,619,587
2013-05-02 2013-04-29 21.971 11,232,619 +53,850 0.35% 246,787,891
2013-04-30 2013-04-26 21.668 11,178,769 -90,746 0.35% 242,219,714
2013-04-29 2013-04-25 21.836 11,269,515 -516,773 0.35% 246,081,837
2013-04-26 2013-04-24 21.836 11,786,288 -9,511 0.37% 257,366,124
2013-04-25 2013-04-23 21.668 11,795,799 +291,746 0.37% 255,589,417
2013-04-24 2013-04-22 21.903 11,504,053 -386 0.36% 251,977,347
2013-04-23 2013-04-19 21.601 11,504,439 -96,298 0.36% 248,502,127
2013-04-22 2013-04-18 21.029 11,600,737 -298,106 0.36% 243,946,862
2013-04-19 2013-04-17 20.995 11,898,843 +216,624 0.37% 249,815,258
2013-04-18 2013-04-16 21.230 11,682,219 +681,811 0.36% 248,018,650
2013-04-17 2013-04-15 21.668 11,000,408 +112,644 0.34% 238,355,017
2013-04-16 2013-04-12 21.937 10,887,764 -81,580 0.34% 238,844,877
2013-04-15 2013-04-11 22.038 10,969,344 +31,685 0.34% 241,741,712
2013-04-12 2013-04-10 21.870 10,937,659 -285,262 0.34% 239,203,414
2013-04-11 2013-04-09 21.500 11,222,921 -133,734 0.35% 241,288,376
2013-04-10 2013-04-08 21.500 11,356,655 -98,010 0.35% 244,163,605
2013-04-09 2013-04-05 21.735 11,454,665 -1,308,255 0.35% 248,968,583
2013-04-08 2013-04-03 22.240 12,762,920 -407,254 0.40% 283,844,931
2013-04-05 2013-04-02 21.836 13,170,174 -152,768 0.41% 287,584,746
2013-04-03 2013-03-28 21.601 13,322,942 -142,425 0.41% 287,782,779
2013-04-02 2013-03-27 21.634 13,465,367 +2,486,796 0.42% 291,312,288
2013-03-28 2013-03-26 21.533 10,978,571 +119,777 0.34% 236,404,329
2013-03-27 2013-03-25 21.769 10,858,794 -71,331 0.34% 236,382,604
2013-03-26 2013-03-22 21.466 10,930,125 +11,769 0.34% 234,625,626
2013-03-25 2013-03-21 21.466 10,918,356 -211,366 0.34% 234,372,993
2013-03-22 2013-03-20 21.096 11,129,722 -1,819,083 0.34% 234,791,026
2013-03-21 2013-03-19 20.288 12,948,805 -43,354 0.40% 262,710,021
2013-03-20 2013-03-18 20.658 12,992,159 +165,202 0.40% 268,398,037
2013-03-19 2013-03-15 20.726 12,826,957 +1,921,371 0.40% 265,848,362
2013-03-18 2013-03-14 21.399 10,905,586 -323,727 0.34% 233,365,021
2013-03-15 2013-03-13 21.197 11,229,313 +323,388 0.35% 238,025,438
2013-03-14 2013-03-12 21.735 10,905,925 -1,402,956 0.34% 237,041,650
2013-03-13 2013-03-11 21.634 12,308,881 +826,257 0.38% 266,292,652
2013-03-12 2013-03-08 21.971 11,482,624 +521,047 0.36% 252,280,662
2013-03-11 2013-03-07 22.038 10,961,577 +60,038 0.34% 241,570,543
2013-03-08 2013-03-06 22.206 10,901,539 +228,498 0.34% 242,081,379
2013-03-07 2013-03-05 22.240 10,673,041 +626,587 0.33% 237,366,417
2013-03-06 2013-03-04 22.543 10,046,454 +883,887 0.31% 226,473,421
2013-03-05 2013-03-01 23.855 9,162,567 -587,295 0.28% 218,571,250
2013-03-04 2013-02-28 23.115 9,749,862 -918,288 0.30% 225,364,156
2013-03-01 2013-02-27 22.475 10,668,150 +1,733,933 0.33% 239,770,204
2013-02-28 2013-02-26 22.644 8,934,217 -218,505 0.28% 202,302,476
2013-02-27 2013-02-25 22.778 9,152,722 -731,652 0.28% 208,482,006
2013-02-26 2013-02-22 23.047 9,884,374 +139,277 0.31% 227,808,213
2013-02-25 2013-02-21 22.879 9,745,097 +215,285 0.30% 222,958,850
2013-02-22 2013-02-20 22.778 9,529,812 +617,281 0.30% 217,071,416
2013-02-21 2013-02-19 22.610 8,912,531 -48,713 0.28% 201,511,559
2013-02-20 2013-02-18 22.980 8,961,244 -575,735 0.28% 205,929,537
2013-02-19 2013-02-15 22.610 9,536,979 -103,258 0.30% 215,630,275
2013-02-18 2013-02-14 22.543 9,640,237 -512,993 0.30% 217,316,224
2013-02-15 2013-02-08 22.576 10,153,230 +25,544 0.31% 229,222,044
2013-02-14 2013-02-07 22.677 10,127,686 +1,015,129 0.31% 229,667,616
2013-02-08 2013-02-06 23.788 9,112,557 -153,719 0.28% 216,765,074
2013-02-07 2013-02-05 23.687 9,266,276 +268,161 0.29% 219,486,356
2013-02-06 2013-02-04 24.326 8,998,115 -100,181 0.28% 218,886,750
2013-02-05 2013-02-01 24.326 9,098,296 -5,690 0.28% 221,323,738
2013-02-04 2013-01-31 24.460 9,103,986 +617,525 0.28% 222,687,392
2013-02-01 2013-01-30 25.032 8,486,461 +16,480 0.26% 212,436,527
2013-01-31 2013-01-29 24.595 8,469,981 +238,366 0.26% 208,319,272
2013-01-30 2013-01-28 24.763 8,231,615 -203,283 0.26% 203,841,451
2013-01-29 2013-01-25 24.259 8,434,898 +64,141 0.26% 204,618,425
2013-01-28 2013-01-24 24.831 8,370,757 -436,220 0.26% 207,850,337
2013-01-25 2013-01-23 24.864 8,806,977 +282,652 0.27% 218,978,228
2013-01-24 2013-01-22 24.999 8,524,325 +210,550 0.26% 213,097,547
2013-01-23 2013-01-21 25.234 8,313,775 +126,019 0.26% 209,792,118
2013-01-22 2013-01-18 25.066 8,187,756 -73,554 0.25% 205,234,705
2013-01-21 2013-01-17 24.763 8,261,310 -29,182 0.26% 204,576,795
2013-01-18 2013-01-16 25.234 8,290,492 -75,212 0.26% 209,204,588
2013-01-17 2013-01-15 25.167 8,365,704 +107,889 0.26% 210,539,569
2013-01-16 2013-01-14 25.604 8,257,815 +22,885 0.26% 211,436,248
2013-01-15 2013-01-11 25.672 8,234,930 -128,694 0.26% 211,404,432
2013-01-14 2013-01-10 25.974 8,363,624 +61,821 0.26% 217,240,822
2013-01-11 2013-01-09 26.412 8,301,803 +79,653 0.26% 219,266,214
2013-01-10 2013-01-08 25.907 8,222,150 -433,636 0.25% 213,012,828
2013-01-09 2013-01-07 26.513 8,655,786 +175,357 0.27% 229,489,260
2013-01-08 2013-01-04 26.816 8,480,429 -31,505 0.26% 227,408,022
2013-01-07 2013-01-03 26.816 8,511,934 +92,731 0.26% 228,252,848
2013-01-04 2013-01-02 25.907 8,419,203 +8,619 0.26% 218,117,918
2013-01-03 2012-12-31 25.537 8,410,584 -16,895 0.26% 214,781,843
2013-01-02 2012-12-27 25.032 8,427,479 -1,044,862 0.26% 210,960,065
2012-12-28 2012-12-24 24.931 9,472,341 -116,185 0.29% 236,159,363
2012-12-27 2012-12-20 24.931 9,588,526 +135,827 0.30% 239,056,026
2012-12-21 2012-12-19 24.359 9,452,699 -725,814 0.29% 230,262,933
2012-12-20 2012-12-18 24.898 10,178,513 -3,763,035 0.32% 253,422,804
2012-12-19 2012-12-17 25.739 13,941,548 +4,500,555 0.43% 358,841,010
2012-12-18 2012-12-14 26.042 9,440,993 +949,864 0.29% 245,860,224
2012-12-17 2012-12-13 26.311 8,491,129 +92,434 0.26% 223,409,599
2012-12-14 2012-12-12 26.075 8,398,695 -161,388 0.26% 218,999,513
2012-12-13 2012-12-11 24.965 8,560,083 -19,913 0.27% 213,703,442
2012-12-12 2012-12-10 25.571 8,579,996 +3,566 0.27% 219,396,813
2012-12-11 2012-12-07 25.840 8,576,430 +49,635 0.27% 221,614,108
2012-12-10 2012-12-06 25.806 8,526,795 +312,967 0.26% 220,044,655
2012-12-07 2012-12-05 24.831 8,213,828 -54,390 0.25% 203,953,707
2012-12-06 2012-12-04 24.023 8,268,218 -36,557 0.26% 198,627,679
2012-12-05 2012-12-03 24.831 8,304,775 -106,403 0.26% 206,211,969
2012-12-04 2012-11-30 24.999 8,411,178 +130,477 0.26% 210,269,012
2012-12-03 2012-11-29 24.561 8,280,701 -208,942 0.26% 203,385,319
2012-11-30 2012-11-28 24.124 8,489,643 -19,319 0.26% 204,803,899
2012-11-29 2012-11-27 24.090 8,508,962 -536,472 0.26% 204,983,660
2012-11-28 2012-11-26 23.720 9,045,434 -111,456 0.28% 214,559,705
2012-11-27 2012-11-23 23.653 9,156,890 +756,914 0.28% 216,587,286
2012-11-26 2012-11-22 22.711 8,399,976 -235,691 0.26% 190,770,604
2012-11-23 2012-11-21 22.374 8,635,667 -128,305 0.27% 193,217,816
2012-11-22 2012-11-20 23.047 8,763,972 +185,462 0.27% 201,985,963
2012-11-21 2012-11-19 24.057 8,578,510 -346,552 0.27% 206,370,464
2012-11-20 2012-11-16 23.350 8,925,062 -510,913 0.28% 208,401,264
2012-11-19 2012-11-15 23.047 9,435,975 -7,133 0.29% 217,473,824
2012-11-16 2012-11-14 23.182 9,443,108 +578,984 0.29% 218,909,100
2012-11-15 2012-11-13 22.812 8,864,124 -187,891 0.27% 202,206,519
2012-11-14 2012-11-12 23.047 9,052,015 -88,231 0.28% 208,624,579
2012-11-13 2012-11-09 23.047 9,140,246 -354,577 0.28% 210,658,066
2012-11-12 2012-11-08 23.014 9,494,823 +355,172 0.29% 218,510,651
2012-11-09 2012-11-07 23.687 9,139,651 -186,949 0.28% 216,487,043
2012-11-08 2012-11-06 23.855 9,326,600 +41,313 0.29% 222,484,225
2012-11-07 2012-11-05 23.788 9,285,287 -377,852 0.29% 220,873,891
2012-11-06 2012-11-02 23.687 9,663,139 -495,662 0.30% 228,886,682
2012-11-05 2012-11-01 23.384 10,158,801 +74,304 0.31% 237,551,017
2012-11-02 2012-10-31 23.014 10,084,497 +105,214 0.31% 232,081,210
2012-11-01 2012-10-30 22.240 9,979,283 +113,833 0.31% 221,937,370
2012-10-31 2012-10-29 22.004 9,865,450 +57,065 0.31% 217,082,235
2012-10-30 2012-10-26 22.273 9,808,385 -626,826 0.30% 218,466,641
2012-10-29 2012-10-25 22.408 10,435,211 -28,532 0.32% 233,832,623
2012-10-26 2012-10-24 22.307 10,463,743 -307,793 0.32% 233,415,789
2012-10-25 2012-10-22 22.038 10,771,536 -244,014 0.33% 237,382,432
2012-10-24 2012-10-19 21.802 11,015,550 -1,216,232 0.34% 240,165,615
2012-10-22 2012-10-18 21.331 12,231,782 +386,676 0.38% 260,920,755
2012-10-19 2012-10-17 20.524 11,845,106 +6,539 0.37% 243,107,537
2012-10-18 2012-10-16 20.255 11,838,567 -2,569,136 0.37% 239,786,796
2012-10-17 2012-10-15 20.120 14,407,703 +43,542 0.45% 289,884,883
2012-10-16 2012-10-12 19.986 14,364,161 -182,390 0.45% 287,075,643
2012-10-15 2012-10-11 20.154 14,546,551 -71,629 0.45% 293,167,952
2012-10-12 2012-10-10 20.154 14,618,180 -485,096 0.45% 294,611,547
2012-10-11 2012-10-09 20.187 15,103,276 -692,528 0.47% 304,896,224
2012-10-10 2012-10-08 20.423 15,795,804 +339,717 0.49% 322,596,807
2012-10-09 2012-10-05 20.827 15,456,087 -730,851 0.48% 321,899,157
2012-10-08 2012-10-04 20.726 16,186,938 +16,346 0.50% 335,486,503
2012-10-05 2012-10-03 20.457 16,170,592 -2,968,387 0.50% 330,795,152
2012-10-04 2012-09-28 20.187 19,138,979 -3,608,880 0.59% 386,366,669
2012-10-03 2012-09-27 19.918 22,747,859 -5,642,604 0.71% 453,097,714
2012-09-28 2012-09-26 19.649 28,390,463 -1,000,929 0.88% 557,846,817
2012-09-27 2012-09-25 19.952 29,391,392 +439,310 0.91% 586,414,210
2012-09-26 2012-09-24 19.952 28,952,082 -2,373,723 0.90% 577,649,139
2012-09-25 2012-09-21 19.918 31,325,805 -3,068,446 0.97% 623,955,452
2012-09-24 2012-09-20 19.817 34,394,251 -4,003,654 1.12% 681,601,893
2012-09-21 2012-09-19 19.817 38,397,905 +31,760,540 1.25% 760,943,588
2012-09-20 2012-09-18 21.701 6,637,365 +158,291 0.22% 144,040,643
2012-09-19 2012-09-17 21.668 6,479,074 -227,904 0.21% 140,387,501
2012-09-18 2012-09-14 21.601 6,706,978 -114,487 0.22% 144,874,365
2012-09-17 2012-09-13 20.524 6,821,465 +245,944 0.22% 140,002,931
2012-09-14 2012-09-12 19.716 6,575,521 -16,651 0.21% 129,645,493
2012-09-13 2012-09-11 19.144 6,592,172 -140,599 0.21% 126,203,219
2012-09-12 2012-09-10 19.313 6,732,771 -27,876 0.22% 130,027,548
2012-09-11 2012-09-07 19.144 6,760,647 +34,008 0.22% 129,428,573
2012-09-10 2012-09-06 18.808 6,726,639 -562 0.22% 126,514,285
2012-09-07 2012-09-05 18.741 6,727,201 +167,766 0.22% 126,072,172
2012-09-06 2012-09-04 19.010 6,559,435 -36,694 0.21% 124,693,702
2012-09-05 2012-09-03 19.111 6,596,129 +186,651 0.21% 126,057,042
2012-09-04 2012-08-31 18.808 6,409,478 +59,086 0.21% 120,549,137
2012-09-03 2012-08-30 19.279 6,350,392 +244,013 0.21% 122,429,138
2012-08-29 2012-08-27 19.043 6,106,379 -236,491 0.20% 116,286,641
2012-08-28 2012-08-24 19.043 6,342,870 -13,689 0.21% 120,790,250
2012-08-27 2012-08-23 19.313 6,356,559 +109,095 0.21% 122,761,903
2012-08-24 2012-08-22 19.043 6,247,464 +230,089 0.20% 118,973,388
2012-08-23 2012-08-21 19.010 6,017,375 -167,734 0.20% 114,389,237
2012-08-22 2012-08-20 19.346 6,185,109 +788,493 0.20% 119,658,854
2012-08-21 2012-08-17 19.615 5,396,616 +620,095 0.18% 105,857,031
2012-08-20 2012-08-16 18.505 4,776,521 +149,499 0.16% 88,390,180
2012-08-17 2012-08-15 18.539 4,627,022 -990,599 0.15% 85,779,360
2012-08-16 2012-08-14 18.774 5,617,621 +1,430,197 0.18% 105,466,922
2012-08-15 2012-08-13 18.842 4,187,424 -1,018,495 0.14% 78,897,747
2012-08-14 2012-08-10 19.313 5,205,919 -103,728 0.17% 100,540,013
2012-08-13 2012-08-09 19.313 5,309,647 +1,024,202 0.17% 102,543,274
2012-08-10 2012-08-08 19.178 4,285,445 -146,824 0.14% 82,186,487
2012-08-09 2012-08-07 19.582 4,432,269 -1,294,073 0.14% 86,791,807
2012-08-08 2012-08-06 19.178 5,726,342 +110,050 0.19% 109,820,085
2012-08-07 2012-08-03 18.673 5,616,292 +1,549,618 0.18% 104,875,079
2012-08-06 2012-08-02 18.707 4,066,674 -583,542 0.13% 76,075,320
2012-08-03 2012-08-01 19.346 4,650,216 -17,536 0.15% 89,964,383
2012-08-02 2012-07-31 19.245 4,667,752 -65,833 0.15% 89,832,490
2012-08-01 2012-07-30 18.875 4,733,585 +1,381,900 0.15% 89,347,556
2012-07-31 2012-07-27 19.447 3,351,685 -132,855 0.11% 65,180,948
2012-07-30 2012-07-26 19.010 3,484,540 +716,585 0.11% 66,240,490
2012-07-27 2012-07-25 19.043 2,767,955 -91,590 0.09% 52,711,466
2012-07-26 2012-07-24 19.447 2,859,545 +94,812 0.09% 55,610,194
2012-07-25 2012-07-23 19.683 2,764,733 -386,199 0.09% 54,417,514
2012-07-24 2012-07-20 20.288 3,150,932 -11,252 0.10% 63,927,244
2012-07-23 2012-07-19 20.759 3,162,184 +96,595 0.10% 65,645,043
2012-07-20 2012-07-18 20.928 3,065,589 -389,946 0.10% 64,155,508
2012-07-19 2012-07-17 21.601 3,455,535 +51,121 0.11% 74,641,432
2012-07-18 2012-07-16 21.432 3,404,414 +90,353 0.11% 72,964,471
2012-07-17 2012-07-13 20.961 3,314,061 +562,330 0.11% 69,466,942
2012-07-16 2012-07-12 21.130 2,751,731 +17,316 0.09% 58,142,708
2012-07-13 2012-07-11 21.331 2,734,415 +32,099 0.09% 58,328,838
2012-07-12 2012-07-10 21.701 2,702,316 -4,183,919 0.09% 58,644,256
2012-07-11 2012-07-09 21.567 6,886,235 +26,206 0.22% 148,514,722
2012-07-10 2012-07-06 22.105 6,860,029 -272,867 0.22% 151,642,508
2012-07-09 2012-07-05 21.533 7,132,896 +3,221,808 0.23% 153,594,443
2012-07-06 2012-07-04 21.701 3,911,088 +2,751,664 0.13% 84,876,398
2012-07-05 2012-07-03 21.365 1,159,424 +57,610 0.04% 24,771,120
2012-07-04 2012-06-29 20.288 1,101,814 -30,755 0.04% 22,353,999
2012-07-03 2012-06-28 20.288 1,132,569 +46,366 0.04% 22,977,968
2012-06-29 2012-06-27 20.625 1,086,203 -76,385 0.04% 22,402,738
2012-06-28 2012-06-26 20.255 1,162,588 -152,471 0.04% 23,547,888
2012-06-27 2012-06-25 20.053 1,315,059 -114,446 0.04% 26,370,668
2012-06-26 2012-06-22 20.019 1,429,505 -549,093 0.05% 28,617,539
2012-06-25 2012-06-21 19.918 1,978,598 +257,091 0.06% 39,410,225
2012-06-22 2012-06-20 20.726 1,721,507 +471,383 0.06% 35,679,531
2012-06-21 2012-06-19 20.860 1,250,124 +15,455 0.04% 26,078,008
2012-06-20 2012-06-18 21.096 1,234,669 -401,240 0.04% 26,046,401
2012-06-19 2012-06-15 20.860 1,635,909 +133,152 0.05% 34,125,614
2012-06-18 2012-06-14 20.726 1,502,757 -449,537 0.05% 31,145,773
2012-06-15 2012-06-13 21.029 1,952,294 +71,480 0.06% 41,053,943
2012-06-14 2012-06-12 20.995 1,880,814 +146,146 0.06% 39,487,540
2012-06-13 2012-06-11 20.793 1,734,668 +280,773 0.06% 36,069,031
2012-06-12 2012-06-08 20.490 1,453,895 -100,429 0.05% 29,790,650
2012-06-11 2012-06-07 19.918 1,554,324 +467,974 0.05% 30,959,426
2012-06-08 2012-06-06 19.716 1,086,350 -64,876 0.04% 21,418,893
2012-06-07 2012-06-05 19.144 1,151,226 -537,293 0.04% 22,039,538
2012-06-06 2012-06-04 19.212 1,688,519 -543,416 0.06% 32,439,317
2012-06-05 2012-06-01 19.750 2,231,935 -115,914 0.07% 44,080,781
2012-06-04 2012-05-31 20.255 2,347,849 +474,058 0.08% 47,555,011
2012-06-01 2012-05-30 21.029 1,873,791 +847,121 0.06% 39,403,137
2012-05-31 2012-05-29 20.658 1,026,670 +80,843 0.03% 21,209,424
2012-05-30 2012-05-28 19.817 945,827 -3,567 0.03% 18,743,757
2012-05-29 2012-05-25 19.716 949,394 +394,553 0.03% 18,718,616
2012-05-28 2012-05-24 19.212 554,841 -102,836 0.02% 10,659,438
2012-05-25 2012-05-23 18.976 657,677 -337,696 0.02% 12,480,196
2012-05-24 2012-05-22 18.976 995,373 -184,570 0.03% 18,888,375
2012-05-23 2012-05-21 18.371 1,179,943 +114,130 0.04% 21,676,208
2012-05-22 2012-05-18 19.211 1,065,813 -67,410 0.03% 20,475,216
2012-05-21 2012-05-17 19.588 1,133,223 -273,750 0.04% 22,197,852
2012-05-18 2012-05-16 19.588 1,406,973 -210,172 0.05% 27,560,134
2012-05-17 2012-05-15 19.966 1,617,145 +48,389 0.05% 32,287,276
2012-05-16 2012-05-14 19.725 1,568,756 +747,811 0.05% 30,944,445
2012-05-15 2012-05-11 19.931 820,945 -427,423 0.03% 16,362,500
2012-05-14 2012-05-10 20.240 1,248,368 -187,727 0.04% 25,267,024
2012-05-11 2012-05-09 20.274 1,436,095 -40,234 0.05% 29,115,893
2012-05-10 2012-05-08 20.480 1,476,329 -72,584 0.05% 30,235,485
2012-05-09 2012-05-07 20.549 1,548,913 -159,907 0.05% 31,828,290
2012-05-08 2012-05-04 20.995 1,708,820 -539,807 0.06% 35,876,263
2012-05-07 2012-05-03 21.406 2,248,627 -37,691 0.07% 48,135,055
2012-05-04 2012-05-02 21.475 2,286,318 -28,568 0.08% 49,098,749
2012-05-03 2012-04-30 21.166 2,314,886 -425,008 0.08% 48,997,535
2012-05-02 2012-04-27 21.269 2,739,894 -369,916 0.09% 58,275,353
2012-04-30 2012-04-26 21.029 3,109,810 +48,390 0.10% 65,396,392
2012-04-27 2012-04-25 20.823 3,061,420 -90,657 0.10% 63,748,661
2012-04-26 2012-04-24 20.446 3,152,077 +129,135 0.10% 64,446,975
2012-04-25 2012-04-23 20.652 3,022,942 +87,742 0.10% 62,428,912
2012-04-24 2012-04-20 21.098 2,935,200 -262,060 0.10% 61,925,892
2012-04-23 2012-04-19 20.926 3,197,260 -1,279,544 0.11% 66,906,336
2012-04-20 2012-04-18 20.858 4,476,804 -517,998 0.15% 93,375,108
2012-04-19 2012-04-17 20.617 4,994,802 -125,637 0.17% 102,979,839
2012-04-18 2012-04-16 20.823 5,120,439 +547,701 0.17% 106,624,092
2012-04-17 2012-04-13 21.406 4,572,738 -607,635 0.15% 97,885,952
2012-04-16 2012-04-12 20.412 5,180,373 +9,620 0.17% 105,739,550
2012-04-13 2012-04-11 20.103 5,170,753 -6,705 0.17% 103,946,739
2012-04-12 2012-04-10 20.103 5,177,458 -133,799 0.17% 104,081,528
2012-04-11 2012-04-05 20.240 5,311,257 -110,275 0.18% 107,500,080
2012-04-10 2012-04-03 19.863 5,421,532 +267,977 0.18% 107,686,199
2012-04-05 2012-04-02 19.108 5,153,555 -220,463 0.17% 98,473,998
2012-04-03 2012-03-30 18.662 5,374,018 +578,719 0.18% 100,289,964
2012-04-02 2012-03-29 19.005 4,795,299 +190,933 0.16% 91,134,941
2012-03-30 2012-03-28 18.662 4,604,366 +139,425 0.15% 85,926,713
2012-03-29 2012-03-27 18.868 4,464,941 +27,401 0.15% 84,243,785
2012-03-28 2012-03-26 18.490 4,437,540 -33,611 0.15% 82,052,252
2012-03-27 2012-03-23 18.593 4,471,151 +53,928 0.15% 83,133,886
2012-03-26 2012-03-22 18.559 4,417,223 +228,538 0.15% 81,979,648
2012-03-23 2012-03-21 18.628 4,188,685 -109,313 0.14% 78,025,577
2012-03-22 2012-03-20 18.765 4,297,998 -390,268 0.14% 80,651,601
2012-03-21 2012-03-19 19.074 4,688,266 -5,146,456 0.16% 89,422,436
2012-03-20 2012-03-16 19.725 9,834,722 -299,371 0.33% 193,994,489
2012-03-19 2012-03-15 19.691 10,134,093 +132,808 0.34% 199,552,070
2012-03-16 2012-03-14 19.520 10,001,285 +618,274 0.33% 195,221,448
2012-03-15 2012-03-13 19.623 9,383,011 +357,964 0.31% 184,118,621
2012-03-14 2012-03-12 18.490 9,025,047 +2,042,841 0.30% 166,877,466
2012-03-13 2012-03-09 18.113 6,982,206 -73,749 0.23% 126,469,569
2012-03-12 2012-03-08 18.113 7,055,955 -62,090 0.23% 127,805,394
2012-03-09 2012-03-07 17.942 7,118,045 -392,944 0.24% 127,709,110
2012-03-08 2012-03-06 17.770 7,510,989 -300,144 0.25% 133,470,825
2012-03-07 2012-03-05 18.285 7,811,133 -23,612 0.26% 142,823,838
2012-03-06 2012-03-02 18.559 7,834,745 -2,090,064 0.26% 145,405,753
2012-03-05 2012-03-01 17.839 9,924,809 +813,871 0.33% 177,045,528
2012-03-02 2012-02-29 19.314 9,110,938 +1,056,960 0.30% 175,966,885
2012-03-01 2012-02-28 19.966 8,053,978 -52,761 0.27% 160,802,532
2012-02-29 2012-02-27 19.211 8,106,739 -74,916 0.27% 155,737,672
2012-02-28 2012-02-24 19.828 8,181,655 -2,823,225 0.27% 162,228,988
2012-02-27 2012-02-23 19.897 11,004,880 +1,309,639 0.37% 218,964,023
2012-02-24 2012-02-22 20.412 9,695,241 +3,573,952 0.32% 197,895,097
2012-02-23 2012-02-21 19.725 6,121,289 -355,632 0.20% 120,745,287
2012-02-22 2012-02-20 19.760 6,476,921 +39,644 0.22% 127,982,486
2012-02-21 2012-02-17 19.245 6,437,277 -73,750 0.21% 123,886,652
2012-02-20 2012-02-16 19.074 6,511,027 -17,490 0.22% 124,189,176
2012-02-17 2012-02-15 18.834 6,528,517 -239,487 0.22% 122,955,042
2012-02-16 2012-02-14 19.142 6,768,004 -1,620,923 0.23% 129,555,026
2012-02-15 2012-02-13 18.422 8,388,927 -213,052 0.28% 154,539,734
2012-02-14 2012-02-10 19.039 8,601,979 +544,013 0.29% 163,776,211
2012-02-13 2012-02-09 19.245 8,057,966 +1,393,167 0.27% 155,077,129
2012-02-10 2012-02-08 18.456 6,664,799 +34,951 0.22% 123,006,707
2012-02-09 2012-02-07 17.530 6,629,848 +131,176 0.22% 116,220,819
2012-02-08 2012-02-06 18.079 6,498,672 +878,293 0.22% 117,488,320
2012-02-07 2012-02-03 17.804 5,620,379 -1,749 0.19% 100,067,355
2012-02-06 2012-02-02 17.701 5,622,128 +8,483 0.19% 99,519,891
2012-02-03 2012-02-01 16.861 5,613,645 +320,943 0.19% 94,651,593
2012-02-02 2012-01-31 17.496 5,292,702 +1,904,669 0.18% 92,599,166
2012-02-01 2012-01-30 17.599 3,388,033 +962,829 0.11% 59,624,460
2012-01-31 2012-01-27 18.319 2,425,204 -85,118 0.08% 44,427,205
2012-01-30 2012-01-26 17.736 2,510,322 +91,531 0.08% 44,522,489
2012-01-27 2012-01-20 16.621 2,418,791 +11,077 0.08% 40,202,363
2012-01-26 2012-01-19 16.981 2,407,714 +1,458 0.08% 40,885,523
2012-01-20 2012-01-18 16.466 2,406,256 +149,540 0.08% 39,622,560
2012-01-19 2012-01-17 16.484 2,256,716 +2,041 0.08% 37,198,871
2012-01-18 2012-01-16 15.111 2,254,675 +1,537,505 0.08% 34,071,348
2012-01-17 2012-01-13 15.437 717,170 -224,164 0.02% 11,071,184
2012-01-16 2012-01-12 14.906 941,334 -79,872 0.03% 14,031,141
2012-01-13 2012-01-11 14.631 1,021,206 -149,248 0.03% 14,941,419
2012-01-12 2012-01-10 14.408 1,170,454 -164,261 0.04% 16,864,097
2012-01-11 2012-01-09 14.014 1,334,715 +288,878 0.04% 18,704,240
2012-01-10 2012-01-06 13.362 1,045,837 +134,382 0.03% 13,974,328
2012-01-09 2012-01-05 13.894 911,455 +122,722 0.03% 12,663,382
2012-01-06 2012-01-04 14.374 788,733 +44,162 0.03% 11,337,140
2012-01-05 2012-01-03 14.906 744,571 -371,284 0.02% 11,098,272
2012-01-04 2011-12-30 15.060 1,115,855 +22,270 0.04% 16,804,738
2012-01-03 2011-12-29 14.751 1,093,585 +39,935 0.04% 16,131,712
2011-12-30 2011-12-28 15.026 1,053,650 +32,066 0.04% 15,831,787
2011-12-29 2011-12-23 15.489 1,021,584 -28,276 0.03% 15,823,090
2011-12-28 2011-12-22 15.180 1,049,860 -221,541 0.03% 15,936,910
2011-12-23 2011-12-21 15.231 1,271,401 +353,591 0.04% 19,365,333
2011-12-22 2011-12-20 14.974 917,810 +52,179 0.03% 13,743,473
2011-12-21 2011-12-19 15.420 865,631 +6,704 0.03% 13,348,177
2011-12-20 2011-12-16 15.403 858,927 +4,373 0.03% 13,230,067
2011-12-19 2011-12-15 15.214 854,554 +21,279 0.03% 13,001,474
2011-12-16 2011-12-14 15.352 833,275 -43,433 0.03% 12,792,071
2011-12-15 2011-12-13 15.317 876,708 -363,076 0.03% 13,428,759
2011-12-14 2011-12-12 15.506 1,239,784 +380,409 0.04% 19,224,007
2011-12-13 2011-12-09 15.489 859,375 -91,386 0.03% 13,310,670
2011-12-12 2011-12-08 16.003 950,761 -244,453 0.03% 15,215,368
2011-12-09 2011-12-07 16.638 1,195,214 -508,786 0.04% 19,885,974
2011-12-08 2011-12-06 16.278 1,704,000 -1,237,015 0.06% 27,737,369
2011-12-07 2011-12-05 17.050 2,941,015 +815,329 0.10% 50,143,320
2011-12-06 2011-12-02 16.261 2,125,686 -14,575 0.07% 34,565,028
2011-12-05 2011-12-01 16.587 2,140,261 +1,087,242 0.07% 35,499,536
2011-12-02 2011-11-30 15.197 1,053,019 +40,799 0.04% 16,002,926
2011-12-01 2011-11-29 15.660 1,012,220 +40,810 0.03% 15,851,675
2011-11-30 2011-11-28 15.129 971,410 +2,332 0.03% 14,696,050
2011-11-29 2011-11-25 14.082 969,078 -8,454 0.03% 13,646,817
2011-11-28 2011-11-24 14.494 977,532 -1,749 0.03% 14,168,281
2011-11-25 2011-11-23 13.688 979,281 +157,236 0.03% 13,404,162
2011-11-23 2011-11-21 13.533 822,045 +45,766 0.03% 11,125,052
2011-11-22 2011-11-18 14.305 776,279 -30,141 0.03% 11,104,867
2011-11-21 2011-11-17 14.923 806,420 -133,060 0.03% 12,034,000
2011-11-18 2011-11-16 15.369 939,480 -3,509,763 0.03% 14,438,598
2011-11-17 2011-11-15 15.317 4,449,243 +168,488 0.15% 68,150,186
2011-11-16 2011-11-14 15.454 4,280,755 +387,988 0.14% 66,156,821
2011-11-15 2011-11-11 15.369 3,892,767 -13,118 0.13% 59,826,815
2011-11-14 2011-11-10 15.026 3,905,885 -134,673 0.13% 58,688,502
2011-11-11 2011-11-09 15.437 4,040,558 +121,264 0.13% 62,375,396
2011-11-10 2011-11-08 15.626 3,919,294 +44,309 0.13% 61,242,891
2011-11-09 2011-11-07 16.638 3,874,985 -11,952 0.13% 64,472,012
2011-11-08 2011-11-04 17.187 3,886,937 +2,915 0.13% 66,804,341
2011-11-07 2011-11-03 16.672 3,884,022 -36,146 0.13% 64,755,612
2011-11-04 2011-11-02 16.912 3,920,168 +215,419 0.13% 66,299,623
2011-11-03 2011-11-01 16.449 3,704,749 -148,665 0.12% 60,940,619
2011-11-02 2011-10-31 17.358 3,853,414 -178,691 0.13% 66,889,145
2011-11-01 2011-10-28 18.045 4,032,105 +103,775 0.13% 72,757,377
2011-10-31 2011-10-27 17.221 3,928,330 +3,498 0.13% 67,650,520
2011-10-28 2011-10-26 15.815 3,924,832 +95,904 0.13% 62,069,959
2011-10-27 2011-10-25 15.780 3,828,928 -18,073 0.13% 60,421,916
2011-10-26 2011-10-24 15.231 3,847,001 +69,377 0.13% 58,595,563
2011-10-25 2011-10-21 14.700 3,777,624 +1,770,871 0.13% 55,530,171
2011-10-24 2011-10-20 14.871 2,006,753 +281,007 0.07% 29,843,000
2011-10-21 2011-10-19 15.334 1,725,746 -54,219 0.06% 26,463,291
2011-10-20 2011-10-18 15.266 1,779,965 -329,980 0.06% 27,172,584
2011-10-19 2011-10-17 17.135 2,109,945 -65,588 0.07% 36,154,810
2011-10-18 2011-10-14 15.266 2,175,533 +299,664 0.07% 33,211,244
2011-10-17 2011-10-13 15.472 1,875,869 +167,613 0.06% 29,022,746
2011-10-14 2011-10-12 14.031 1,708,256 +733,126 0.06% 23,968,217
2011-10-13 2011-10-11 13.636 975,130 +346,886 0.03% 13,297,167
2011-10-12 2011-10-10 13.242 628,244 +9,911 0.02% 8,319,076
2011-10-11 2011-10-07 13.653 618,333 -938,576 0.02% 8,442,381
2011-10-10 2011-10-06 12.727 1,556,909 -648,882 0.05% 19,815,115
2011-10-07 2011-10-04 11.509 2,205,791 +619,149 0.07% 25,387,290
2011-10-06 2011-10-03 11.990 1,586,642 +920,853 0.05% 19,023,288
2011-10-04 2011-09-30 13.413 665,789 -185,337 0.02% 8,930,439
2011-10-03 2011-09-28 14.202 851,126 -134,965 0.03% 12,087,978
2011-09-30 2011-09-27 14.014 986,091 -1,347,086 0.03% 13,818,742
2011-09-28 2011-09-26 13.379 2,333,177 +1,149,466 0.08% 31,215,605
2011-09-27 2011-09-23 13.825 1,183,711 +270,222 0.04% 16,364,781
2011-09-26 2011-09-22 14.099 913,489 -94,155 0.03% 12,879,666
2011-09-23 2011-09-21 15.197 1,007,644 -51,012 0.03% 15,313,354
2011-09-22 2011-09-20 15.780 1,058,656 -190,934 0.04% 16,705,988
2011-09-21 2011-09-19 15.712 1,249,590 -125,928 0.04% 19,633,263
2011-09-20 2011-09-16 16.312 1,375,518 -62,382 0.05% 22,437,593
2011-09-19 2011-09-15 15.746 1,437,900 -502,839 0.05% 22,641,272
2011-09-16 2011-09-14 15.815 1,940,739 -1,380,550 0.06% 30,692,165
2011-09-15 2011-09-12 17.015 3,321,289 +1,310,590 0.11% 56,512,927
2011-09-14 2011-09-09 18.285 2,010,699 +740,413 0.07% 36,764,929
2011-09-09 2011-09-07 18.868 1,270,286 +11,544 0.04% 23,967,551
2011-09-08 2011-09-06 19.074 1,258,742 -69,669 0.04% 24,008,829
2011-09-07 2011-09-05 19.005 1,328,411 -799,461 0.04% 25,246,530
2011-09-06 2011-09-02 19.760 2,127,872 +4,081 0.07% 42,046,267
2011-09-05 2011-09-01 19.554 2,123,791 +526,451 0.07% 41,528,485
2011-09-02 2011-08-31 19.348 1,597,340 -99,985 0.05% 30,905,511
2011-09-01 2011-08-30 18.971 1,697,325 +11,660 0.06% 32,199,535
2011-08-31 2011-08-29 18.113 1,685,665 -181,897 0.06% 30,532,661
2011-08-30 2011-08-26 18.422 1,867,562 -291,792 0.06% 34,403,987
2011-08-29 2011-08-25 19.245 2,159,354 +18,736 0.07% 41,557,189
2011-08-26 2011-08-24 18.936 2,140,618 +210,756 0.07% 40,535,703
2011-08-25 2011-08-23 19.211 1,929,862 -1,266,479 0.06% 37,074,367
2011-08-24 2011-08-22 19.245 3,196,341 +61,215 0.11% 61,514,206
2011-08-23 2011-08-19 19.863 3,135,126 +970,116 0.10% 62,272,030
2011-08-22 2011-08-18 20.480 2,165,010 +46,349 0.07% 44,339,797
2011-08-19 2011-08-17 20.755 2,118,661 +58,592 0.07% 43,972,009
2011-08-18 2011-08-16 21.372 2,060,069 +26,527 0.07% 44,028,032
2011-08-17 2011-08-15 21.235 2,033,542 +12,243 0.07% 43,182,050
2011-08-16 2011-08-12 20.686 2,021,299 +78,530 0.07% 41,812,615
2011-08-15 2011-08-11 20.652 1,942,769 -587,317 0.06% 40,121,496
2011-08-12 2011-08-10 20.171 2,530,086 +747,993 0.08% 51,035,464
2011-08-11 2011-08-09 19.657 1,782,093 +1,142,393 0.06% 35,030,347
2011-08-10 2011-08-08 19.623 639,700 -513,917 0.02% 12,552,546
2011-08-09 2011-08-05 20.103 1,153,617 -1,464,760 0.04% 23,190,960
2011-08-08 2011-08-04 20.583 2,618,377 -201,385 0.09% 53,894,306
2011-08-05 2011-08-03 20.583 2,819,762 +195,889 0.09% 58,039,433
2011-08-04 2011-08-02 21.098 2,623,873 -266,433 0.09% 55,357,617
2011-08-03 2011-08-01 20.926 2,890,306 +262,352 0.10% 60,482,971
2011-08-02 2011-07-29 20.583 2,627,954 -312,344 0.09% 54,091,431
2011-08-01 2011-07-28 20.583 2,940,298 -1,166 0.10% 60,520,437
2011-07-29 2011-07-27 20.892 2,941,464 +396,733 0.10% 61,452,604
2011-07-28 2011-07-26 20.617 2,544,731 -1,457 0.08% 52,465,741
2011-07-27 2011-07-25 21.098 2,546,188 -232,035 0.08% 53,718,644
2011-07-26 2011-07-22 20.514 2,778,223 +269,347 0.09% 56,993,817
2011-07-25 2011-07-21 20.240 2,508,876 +79,288 0.08% 50,779,763
2011-07-22 2011-07-20 20.412 2,429,588 -337,104 0.08% 49,591,707
2011-07-21 2011-07-19 19.863 2,766,692 +42,641 0.09% 54,953,940
2011-07-20 2011-07-18 19.966 2,724,051 -4,088,597 0.09% 54,387,322
2011-07-19 2011-07-15 20.755 6,812,648 +369,623 0.23% 141,393,936
2011-07-18 2011-07-14 21.063 6,443,025 +114,560 0.21% 135,711,811
2011-07-15 2011-07-13 21.063 6,328,465 -11,077 0.21% 133,298,792
2011-07-14 2011-07-12 21.166 6,339,542 +5,640,430 0.21% 134,184,548
2011-07-13 2011-07-11 23.533 699,112 -152,917 0.02% 16,452,441
2011-07-12 2011-07-08 23.739 852,029 -61,216 0.03% 20,226,462
2011-07-11 2011-07-07 23.328 913,245 +11,661 0.03% 21,303,731
2011-07-08 2011-07-06 22.916 901,584 +70,543 0.03% 20,660,561
2011-07-07 2011-07-05 22.333 831,041 -35,521 0.03% 18,559,356
2011-07-06 2011-07-04 21.681 866,562 -23,924 0.03% 18,787,811
2011-07-05 2011-06-30 20.514 890,486 -432,963 0.03% 18,267,863
2011-07-04 2011-06-29 20.240 1,323,449 +543,963 0.04% 26,786,667
2011-06-30 2011-06-28 19.417 779,486 -1,017,923 0.03% 15,135,062
2011-06-29 2011-06-27 20.069 1,797,409 +7,579 0.06% 36,071,337
2011-06-28 2011-06-24 20.240 1,789,830 +31,601 0.06% 36,226,239
2011-06-27 2011-06-23 19.760 1,758,229 +32,065 0.06% 34,742,205
2011-06-24 2011-06-22 19.554 1,726,164 +17,782 0.06% 33,753,310
2011-06-23 2011-06-21 19.794 1,708,382 +46,932 0.06% 33,815,846
2011-06-22 2011-06-20 19.108 1,661,450 -54,511 0.06% 31,746,944
2011-06-21 2011-06-17 19.039 1,715,961 +18,948 0.06% 32,670,806
2011-06-20 2011-06-16 19.039 1,697,013 +894,326 0.06% 32,310,049
2011-06-17 2011-06-15 19.382 802,687 -280,314 0.03% 15,558,013
2011-06-16 2011-06-14 19.142 1,083,001 +565,657 0.04% 20,731,108
2011-06-15 2011-06-13 19.554 517,344 +304,036 0.02% 10,116,114
2011-06-14 2011-06-10 19.554 213,308 -2,365,533 0.01% 4,171,012
2011-06-13 2011-06-09 19.657 2,578,841 +765,191 0.09% 50,691,909
2011-06-10 2011-06-08 19.897 1,813,650 +197,753 0.06% 36,086,182
2011-06-09 2011-06-07 19.863 1,615,897 +8,162 0.05% 32,096,058
2011-06-08 2011-06-03 19.794 1,607,735 +1,148,807 0.05% 31,823,632
2011-06-07 2011-06-02 20.652 458,928 -71,126 0.02% 9,477,646
2011-06-03 2011-06-01 20.892 530,054 +14,283 0.02% 11,073,805
2011-06-02 2011-05-31 21.132 515,771 -141,086 0.02% 10,899,262
2011-06-01 2011-05-30 20.686 656,857 -583,295 0.02% 13,587,752
2011-05-31 2011-05-27 20.549 1,240,152 +688,235 0.04% 25,483,625
2011-05-30 2011-05-26 20.720 551,917 -135,257 0.02% 11,435,895
2011-05-27 2011-05-25 20.652 687,174 +61,522 0.02% 14,191,316
2011-05-26 2011-05-24 21.132 625,652 +119,041 0.02% 13,221,265
2011-05-25 2011-05-23 21.544 506,611 -53,023 0.02% 10,914,245
2011-05-24 2011-05-20 22.538 559,634 +14,713 0.02% 12,613,306
2011-05-23 2011-05-19 22.573 544,921 -82,716 0.02% 12,300,390
2011-05-20 2011-05-18 22.573 627,637 +72,292 0.02% 14,167,522
2011-05-19 2011-05-17 22.127 555,345 +10,786 0.02% 12,288,024
2011-05-18 2011-05-16 21.749 544,559 -53,998 0.02% 11,843,871
2011-05-17 2011-05-13 21.406 598,557 +64,130 0.02% 12,812,963
2011-05-16 2011-05-12 21.235 534,427 -467,502 0.02% 11,348,501
2011-05-13 2011-05-11 21.509 1,001,929 +29,186 0.03% 21,550,827
2011-05-12 2011-05-09 20.960 972,743 -905,287 0.03% 20,389,134
2011-05-11 2011-05-06 20.412 1,878,030 +286,254 0.06% 38,333,542
2011-05-09 2011-05-05 19.931 1,591,776 +148,083 0.05% 31,726,162
2011-05-06 2011-05-04 20.377 1,443,693 +329,470 0.05% 29,418,516
2011-05-05 2011-05-03 20.480 1,114,223 +570,235 0.04% 22,819,489
2011-05-04 2011-04-29 21.235 543,988 -64,713 0.02% 11,551,528
2011-05-03 2011-04-28 20.858 608,701 -334,411 0.02% 12,696,004
2011-04-29 2011-04-27 20.858 943,112 +197,638 0.03% 19,670,994
2011-04-28 2011-04-26 21.578 745,474 -899,573 0.02% 16,085,798
2011-04-27 2011-04-21 22.744 1,645,047 +820,285 0.05% 37,415,478
2011-04-26 2011-04-20 22.025 824,762 -875 0.03% 18,165,383
2011-04-21 2011-04-19 21.609 825,637 -43,643 0.03% 17,841,548
2011-04-20 2011-04-18 22.337 869,280 -120,383 0.03% 19,416,824
2011-04-19 2011-04-15 21.644 989,663 +26,350 0.03% 21,420,329
2011-04-18 2011-04-14 21.990 963,313 +190,584 0.03% 21,183,608
2011-04-15 2011-04-13 21.644 772,729 +127,922 0.03% 16,724,996
2011-04-14 2011-04-12 22.094 644,807 +577 0.02% 14,246,534
2011-04-13 2011-04-11 22.510 644,230 -987,654 0.02% 14,501,506
2011-04-12 2011-04-08 22.648 1,631,884 +240,077 0.05% 36,959,478
2011-04-11 2011-04-07 22.995 1,391,807 +257,951 0.05% 32,004,120
2011-04-08 2011-04-06 22.960 1,133,856 -230,721 0.04% 26,033,360
2011-04-07 2011-04-04 22.960 1,364,577 -134,853 0.05% 31,330,719
2011-04-06 2011-04-01 22.683 1,499,430 -1,690,475 0.05% 34,011,539
2011-04-04 2011-03-31 22.718 3,189,905 +1,550,656 0.11% 72,467,016
2011-04-01 2011-03-30 22.164 1,639,249 -119,490 0.06% 36,331,530
2011-03-31 2011-03-29 21.609 1,758,739 -146,402 0.06% 38,005,353
2011-03-30 2011-03-28 21.090 1,905,141 +1,444 0.06% 40,179,378
2011-03-29 2011-03-25 21.367 1,903,697 -134,564 0.06% 40,676,332
2011-03-28 2011-03-24 20.778 2,038,261 -21,368 0.07% 42,351,601
2011-03-25 2011-03-23 20.397 2,059,629 +267,971 0.07% 42,011,006
2011-03-24 2011-03-22 20.744 1,791,658 +88,362 0.06% 37,165,564
2011-03-23 2011-03-21 20.744 1,703,296 +126,651 0.06% 35,332,612
2011-03-22 2011-03-18 20.086 1,576,645 -838,278 0.05% 31,668,005
2011-03-21 2011-03-17 19.289 2,414,923 +100,778 0.08% 46,581,908
2011-03-18 2011-03-16 19.081 2,314,145 +928,372 0.08% 44,157,142
2011-03-17 2011-03-15 18.666 1,385,773 -3,753 0.05% 25,866,618
2011-03-16 2011-03-14 18.700 1,389,526 +56,886 0.05% 25,984,791
2011-03-15 2011-03-11 19.012 1,332,640 -114,350 0.04% 25,336,346
2011-03-14 2011-03-10 19.358 1,446,990 -763,200 0.05% 28,011,485
2011-03-11 2011-03-09 19.705 2,210,190 -359,510 0.07% 43,551,254
2011-03-10 2011-03-08 19.532 2,569,700 +1,248,322 0.09% 50,190,361
2011-03-09 2011-03-07 19.739 1,321,378 +4,042 0.04% 26,083,191
2011-03-08 2011-03-04 20.016 1,317,336 -10,395 0.04% 26,368,364
2011-03-07 2011-03-03 19.739 1,327,731 +26,566 0.04% 26,208,595
2011-03-04 2011-03-02 19.220 1,301,165 -139,472 0.04% 25,008,299
2011-03-03 2011-03-01 19.081 1,440,637 +42,159 0.05% 27,489,381
2011-03-02 2011-02-28 19.047 1,398,478 +378,680 0.05% 26,636,498
2011-03-01 2011-02-25 17.939 1,019,798 +267,395 0.03% 18,293,749
2011-02-28 2011-02-24 17.229 752,403 +3,754 0.03% 12,962,907
2011-02-25 2011-02-23 17.454 748,649 -21,946 0.03% 13,066,750
2011-02-24 2011-02-22 17.662 770,595 +20,502 0.03% 13,609,907
2011-02-23 2011-02-21 18.250 750,093 -21,080 0.03% 13,689,403
2011-02-22 2011-02-18 18.181 771,173 +1,155 0.03% 14,020,707
2011-02-21 2011-02-17 17.800 770,018 -11,839 0.03% 13,706,381
2011-02-18 2011-02-16 18.250 781,857 -8,028 0.03% 14,269,105
2011-02-17 2011-02-15 19.012 789,885 +3,754 0.03% 15,017,409
2011-02-16 2011-02-14 18.908 786,131 -15,304 0.03% 14,864,365
2011-02-15 2011-02-11 19.047 801,435 +32,341 0.03% 15,264,753
2011-02-14 2011-02-10 19.428 769,094 -96,158 0.03% 14,941,737
2011-02-11 2011-02-09 19.947 865,252 +53,133 0.03% 17,259,328
2011-02-10 2011-02-08 21.090 812,119 +3,176 0.03% 17,127,570
2011-02-09 2011-02-07 20.536 808,943 -16,320 0.03% 16,612,363
2011-02-08 2011-02-02 20.536 825,263 +65,817 0.03% 16,947,508
2011-02-07 2011-01-31 20.120 759,446 -4,332 0.03% 15,280,298
2011-02-01 2011-01-28 20.224 763,778 -27,432 0.03% 15,446,809
2011-01-28 2011-01-26 20.778 791,210 +289 0.03% 16,440,000
2011-01-27 2011-01-25 20.778 790,921 +289 0.03% 16,433,995
2011-01-26 2011-01-24 20.432 790,632 -289 0.03% 16,154,190
2011-01-25 2011-01-21 21.332 790,921 +19,058 0.03% 16,872,235
2011-01-24 2011-01-20 21.159 771,863 +866 0.03% 16,332,032
2011-01-21 2011-01-19 21.436 770,997 +867 0.03% 16,527,308
2011-01-20 2011-01-18 21.125 770,130 -30,609 0.03% 16,268,693
2011-01-19 2011-01-17 21.679 800,739 -6,642 0.03% 17,358,976
2011-01-18 2011-01-14 22.302 807,381 +3,754 0.03% 18,006,246
2011-01-17 2011-01-13 21.402 803,627 +5,198 0.03% 17,198,944
2011-01-14 2011-01-12 21.713 798,429 +7,797 0.03% 17,336,548
2011-01-13 2011-01-11 21.713 790,632 +70,169 0.03% 17,167,250
2011-01-12 2011-01-10 21.332 720,463 -62,950 0.02% 15,369,197
2011-01-11 2011-01-07 21.298 783,413 +5,197 0.03% 16,684,941
2011-01-10 2011-01-06 20.674 778,216 +8,374 0.03% 16,089,157
2011-01-07 2011-01-05 20.016 769,842 +26,682 0.03% 15,409,489
2011-01-06 2011-01-04 19.670 743,160 -35,229 0.02% 14,618,050
2011-01-05 2011-01-03 18.978 778,389 +20,387 0.03% 14,771,889
2011-01-04 2010-12-31 18.735 758,002 +9,240 0.03% 14,201,245
2011-01-03 2010-12-29 19.081 748,762 +7,219 0.03% 14,287,432
2010-12-30 2010-12-28 19.047 741,543 -113,484 0.02% 14,124,004
2010-12-29 2010-12-24 19.428 855,027 -351,135 0.03% 16,611,218
2010-12-28 2010-12-22 19.739 1,206,162 +125,900 0.04% 23,808,898
2010-12-23 2010-12-21 19.047 1,080,262 -1,732 0.04% 20,575,509
2010-12-22 2010-12-20 18.320 1,081,994 +36,095 0.04% 19,821,628
2010-12-21 2010-12-17 18.458 1,045,899 -47,357 0.04% 19,305,264
2010-12-20 2010-12-16 18.008 1,093,256 -15,882 0.04% 19,687,202
2010-12-17 2010-12-15 19.047 1,109,138 +321,971 0.04% 21,125,503
2010-12-16 2010-12-14 19.012 787,167 +6,930 0.03% 14,965,734
2010-12-15 2010-12-13 19.047 780,237 +7,797 0.03% 14,861,000
2010-12-14 2010-12-10 18.527 772,440 +15,015 0.03% 14,311,242
2010-12-13 2010-12-09 18.804 757,425 +27,144 0.03% 14,242,894
2010-12-10 2010-12-08 18.804 730,281 -42,448 0.02% 13,732,469
2010-12-09 2010-12-07 19.116 772,729 -65,261 0.03% 14,771,516
2010-12-08 2010-12-06 18.562 837,990 -193,759 0.03% 15,554,728
2010-12-07 2010-12-03 18.562 1,031,749 -64,106 0.03% 19,151,273
2010-12-06 2010-12-02 17.904 1,095,855 +140,916 0.04% 19,620,155
2010-12-03 2010-12-01 17.592 954,939 +16,460 0.03% 16,799,569
2010-12-02 2010-11-30 17.488 938,479 +119,837 0.03% 16,412,500
2010-12-01 2010-11-29 17.229 818,642 +41,293 0.03% 14,104,117
2010-11-30 2010-11-26 16.934 777,349 -24,834 0.03% 13,163,873
2010-11-29 2010-11-25 17.246 802,183 +14,727 0.03% 13,834,440
2010-11-26 2010-11-24 17.869 787,456 -94,137 0.03% 14,071,318
2010-11-25 2010-11-23 17.627 881,593 +30,032 0.03% 15,539,774
2010-11-24 2010-11-22 17.056 851,561 -30,898 0.03% 14,523,818
2010-11-23 2010-11-19 17.107 882,459 +6,930 0.03% 15,096,639
2010-11-22 2010-11-18 16.346 875,529 +45,914 0.03% 14,311,044
2010-11-19 2010-11-17 16.017 829,615 +12,416 0.03% 13,287,618
2010-11-18 2010-11-16 16.467 817,199 -61,217 0.03% 13,456,656
2010-11-17 2010-11-15 16.449 878,416 +6,930 0.03% 14,449,494
2010-11-16 2010-11-12 16.536 871,486 -183,942 0.03% 14,410,949
2010-11-15 2010-11-11 16.778 1,055,428 +10,684 0.04% 17,708,476
2010-11-12 2010-11-10 16.692 1,044,744 -47,068 0.04% 17,438,765
2010-11-11 2010-11-09 17.350 1,091,812 +8,952 0.04% 18,942,809
2010-11-10 2010-11-08 17.662 1,082,860 +23,101 0.04% 19,124,993
2010-11-09 2010-11-05 17.315 1,059,759 -30,320 0.04% 18,349,993
2010-11-08 2010-11-04 16.501 1,090,079 -2,022 0.04% 17,987,867
2010-11-05 2010-11-03 16.259 1,092,101 +42,160 0.04% 17,756,493
2010-11-04 2010-11-02 16.051 1,049,941 +5,775 0.04% 16,852,853
2010-11-03 2010-11-01 16.172 1,044,166 -391,274 0.04% 16,886,717
2010-11-02 2010-10-29 15.982 1,435,440 -9,818 0.05% 22,941,169
2010-11-01 2010-10-28 15.826 1,445,258 -1,155 0.05% 22,872,855
2010-10-29 2010-10-27 16.086 1,446,413 -20,791 0.05% 23,266,809
2010-10-28 2010-10-26 16.069 1,467,204 -18,480 0.05% 23,575,845
2010-10-27 2010-10-25 16.051 1,485,684 +545,761 0.05% 23,847,067
2010-10-26 2010-10-22 15.843 939,923 +1,155 0.03% 14,891,628
2010-10-25 2010-10-21 15.653 938,768 -19,636 0.03% 14,694,523
2010-10-22 2010-10-20 15.549 958,404 +9,241 0.03% 14,902,315
2010-10-21 2010-10-19 15.930 949,163 -169,504 0.03% 15,120,196
2010-10-20 2010-10-18 15.930 1,118,667 +156,221 0.04% 17,820,400
2010-10-19 2010-10-15 16.259 962,446 -21,946 0.03% 15,648,430
2010-10-18 2010-10-14 16.744 984,392 +13,860 0.03% 16,482,510
2010-10-15 2010-10-13 16.380 970,532 +4,043 0.03% 15,897,535
2010-10-14 2010-10-12 15.913 966,489 -2,021 0.03% 15,379,465
2010-10-13 2010-10-11 15.878 968,510 -3,466 0.03% 15,378,084
2010-10-12 2010-10-08 15.982 971,976 -92,981 0.03% 15,534,098
2010-10-11 2010-10-07 16.051 1,064,957 +386,043 0.04% 17,093,878
2010-10-08 2010-10-06 16.069 678,914 -261,331 0.02% 10,909,166
2010-10-07 2010-10-05 16.086 940,245 +485,155 0.03% 15,124,657
2010-10-06 2010-10-04 16.017 455,090 -6,353 0.02% 7,288,998
2010-10-05 2010-09-30 15.220 461,443 +63,817 0.02% 7,023,211
2010-10-04 2010-09-29 15.307 397,626 +59,196 0.01% 6,086,335
2010-09-29 2010-09-27 15.965 338,430 +2,021 0.01% 5,402,920
2010-09-28 2010-09-24 15.809 336,409 -16,459 0.01% 5,318,231
2010-09-27 2010-09-22 15.688 352,868 +21,657 0.01% 5,535,658
2010-09-24 2010-09-21 16.017 331,211 +13,491 0.01% 5,304,877
2010-09-22 2010-09-20 16.190 317,720 +6,930 0.01% 5,143,811
2010-09-21 2010-09-17 16.276 310,790 -13,340 0.01% 5,058,523
2010-09-20 2010-09-16 15.757 324,130 +13,860 0.01% 5,107,277
2010-09-17 2010-09-15 15.653 310,270 +88,362 0.01% 4,856,652
2010-09-16 2010-09-14 15.688 221,908 +34,074 0.01% 3,481,208
2010-09-14 2010-09-10 15.584 187,834 -92,693 0.01% 2,927,154
2010-09-13 2010-09-09 15.688 280,527 +89,805 0.01% 4,400,800
2010-09-10 2010-09-08 15.584 190,722 -422,171 0.01% 2,972,159
2010-09-09 2010-09-07 16.017 612,893 -260 0.02% 9,816,467
2010-09-08 2010-09-06 16.155 613,153 +11,262 0.02% 9,905,566
2010-09-07 2010-09-03 15.601 601,891 +10,973 0.02% 9,390,126
2010-09-06 2010-09-02 15.220 590,918 +10,684 0.02% 8,993,834
2010-09-03 2010-09-01 15.116 580,234 +18,562 0.02% 8,770,941
2010-09-02 2010-08-31 15.064 561,672 -666,176 0.02% 8,461,178
2010-09-01 2010-08-30 15.030 1,227,848 +29,454 0.04% 18,454,111
2010-08-31 2010-08-27 14.891 1,198,394 +491,474 0.04% 17,845,424
2010-08-30 2010-08-26 15.012 706,920 +155,643 0.02% 10,612,511
2010-08-27 2010-08-25 14.805 551,277 +260 0.02% 8,161,402
2010-08-26 2010-08-24 14.631 551,017 +163,440 0.02% 8,062,143
2010-08-24 2010-08-20 14.701 387,577 +284,489 0.01% 5,697,633
2010-08-20 2010-08-18 14.441 103,088 +87,784 0.00% 1,488,686
2010-08-19 2010-08-17 13.731 15,304 -700 0.00% 210,139
2010-08-18 2010-08-16 13.766 16,004 -95,631 0.00% 220,305
2010-08-17 2010-08-13 13.870 111,635 -152,178 0.00% 1,548,323
2010-08-16 2010-08-12 13.662 263,813 -130,232 0.01% 3,604,143
2010-08-13 2010-08-11 13.956 394,045 -661,556 0.01% 5,499,328
2010-08-12 2010-08-10 14.233 1,055,601 -617,663 0.04% 15,024,513
2010-08-11 2010-08-09 14.562 1,673,264 +14,438 0.06% 24,366,282
2010-08-09 2010-08-05 14.562 1,658,826 -538,254 0.06% 24,156,034
2010-08-06 2010-08-04 14.354 2,197,080 +1,185,371 0.07% 31,537,640
2010-08-05 2010-08-03 15.411 1,011,709 +284,432 0.03% 15,591,016
2010-08-03 2010-07-30 14.735 727,277 +1,443 0.02% 10,716,629
2010-07-28 2010-07-26 15.307 725,834 +42,449 0.02% 11,110,110
2010-07-27 2010-07-23 15.272 683,385 -48,224 0.02% 10,436,691
2010-07-26 2010-07-22 14.718 731,609 +3,754 0.02% 10,767,795
2010-07-23 2010-07-21 14.718 727,855 +2,021 0.02% 10,712,543
2010-07-14 2010-07-12 14.562 725,834 -29,981 0.02% 10,569,686
2010-07-09 2010-07-07 13.644 755,815 +18,770 0.03% 10,312,656
2010-07-08 2010-07-06 13.644 737,045 -2,310 0.02% 10,056,550
2010-07-05 2010-06-30 13.644 739,355 -721,654 0.02% 10,088,069
2010-07-02 2010-06-29 13.177 1,461,009 +14,474 0.05% 19,251,578
2010-06-28 2010-06-24 13.402 1,446,535 -82,637 0.05% 19,386,468
2010-06-25 2010-06-23 13.852 1,529,172 +17,326 0.05% 21,182,398
2010-06-24 2010-06-22 14.147 1,511,846 +183,076 0.05% 21,387,420
2010-06-23 2010-06-21 14.129 1,328,770 -210,797 0.04% 18,774,517
2010-06-22 2010-06-18 13.333 1,539,567 +71,086 0.05% 20,526,652
2010-06-17 2010-06-14 13.004 1,468,481 +17,326 0.05% 19,095,765
2010-06-15 2010-06-11 12.952 1,451,155 +28,876 0.05% 18,795,081
2010-06-11 2010-06-09 12.502 1,422,279 -288,763 0.05% 17,780,779
2010-06-09 2010-06-07 12.571 1,711,042 -6,115,707 0.06% 21,509,291
2010-06-08 2010-06-04 12.986 7,826,749 -2,001,754 0.26% 101,641,594
2010-06-07 2010-06-03 13.090 9,828,503 -103,954 0.33% 128,658,347
2010-06-04 2010-06-02 13.142 9,932,457 +965,623 0.33% 130,535,088
2010-06-03 2010-06-01 13.263 8,966,834 +5,633,761 0.30% 118,931,445
2010-06-02 2010-05-31 13.644 3,333,073 -70,169 0.11% 45,477,841
2010-06-01 2010-05-28 13.142 3,403,242 -7,012,315 0.11% 44,726,344
2010-05-31 2010-05-27 13.246 10,415,557 +399,070 0.35% 137,966,209
2010-05-28 2010-05-26 13.367 10,016,487 +3,661,512 0.34% 133,894,127
2010-05-27 2010-05-25 12.917 6,354,975 +1,097,298 0.21% 82,088,339
2010-05-26 2010-05-24 13.056 5,257,677 +498,001 0.18% 68,642,650
2010-05-24 2010-05-19 12.640 4,759,676 -132,254 0.16% 60,162,939
2010-05-20 2010-05-18 12.519 4,891,930 +140,050 0.16% 61,241,713
2010-05-19 2010-05-17 12.437 4,751,880 +254,978 0.16% 59,099,554
2010-05-18 2010-05-14 12.420 4,496,902 +375,110 0.15% 55,849,708
2010-05-17 2010-05-13 12.997 4,121,792 -767,713 0.14% 53,570,293
2010-05-14 2010-05-12 12.699 4,889,505 -4,526,540 0.17% 62,094,145
2010-05-13 2010-05-11 12.472 9,416,045 -1,143,354 0.32% 117,437,606
2010-05-11 2010-05-07 12.455 10,559,399 +160,070 0.36% 131,512,892
2010-05-10 2010-05-06 12.595 10,399,329 +830,932 0.35% 130,974,560
2010-05-07 2010-05-05 13.067 9,568,397 +3,485,466 0.32% 125,028,472
2010-05-06 2010-05-04 13.207 6,082,931 +3,201,679 0.21% 80,335,773
2010-05-05 2010-05-03 13.242 2,881,252 +57,167 0.10% 38,152,786
2010-05-04 2010-04-30 13.592 2,824,085 +544,523 0.10% 38,383,796
2010-05-03 2010-04-29 13.277 2,279,562 -45,620 0.08% 30,265,114
2010-04-30 2010-04-28 12.350 2,325,182 +601,118 0.08% 28,715,130
2010-04-29 2010-04-27 12.542 1,724,064 +771,479 0.06% 21,623,285
2010-04-27 2010-04-23 12.682 952,585 +57,168 0.03% 12,080,666
2010-04-23 2010-04-21 13.557 895,417 -11,434 0.03% 12,138,812
2010-04-21 2010-04-19 13.259 906,851 +85,752 0.03% 12,024,147
2010-04-20 2010-04-16 14.116 821,099 +37,730 0.03% 11,590,928
2010-04-16 2010-04-14 14.869 783,369 -34,300 0.03% 11,647,546
2010-04-09 2010-04-07 15.533 817,669 +57,167 0.03% 12,701,050
2010-04-08 2010-04-01 15.253 760,502 -4,001 0.03% 11,600,213
2010-03-31 2010-03-29 15.131 764,503 -286 0.03% 11,567,631
2010-03-29 2010-03-25 14.484 764,789 +71,459 0.03% 11,076,973
2010-03-26 2010-03-24 14.484 693,330 -171,217 0.02% 10,041,983
2010-03-24 2010-03-22 14.326 864,547 +120,624 0.03% 12,385,731
2010-03-23 2010-03-19 14.396 743,923 -118,337 0.03% 10,709,691
2010-03-11 2010-03-09 15.288 862,260 -5,431 0.03% 13,182,531
2010-03-10 2010-03-08 15.078 867,691 -98,614 0.03% 13,083,426
2010-03-09 2010-03-05 14.956 966,305 -33,158 0.03% 14,452,051
2010-03-08 2010-03-04 14.781 999,463 -136,916 0.03% 14,773,132
2010-03-05 2010-03-03 15.201 1,136,379 -171,504 0.04% 17,273,968
2010-03-04 2010-03-02 15.393 1,307,883 +2,287 0.04% 20,132,639
2010-03-03 2010-03-01 15.516 1,305,596 -8,575 0.04% 20,257,300
2010-02-25 2010-02-23 14.676 1,314,171 -57,168 0.04% 19,286,924
2010-02-22 2010-02-18 13.662 1,371,339 -35,730 0.05% 18,734,625
2010-02-18 2010-02-12 13.749 1,407,069 -28,583 0.05% 19,345,817
2010-02-12 2010-02-10 13.224 1,435,652 -43,448 0.05% 18,985,416
2010-02-11 2010-02-09 12.525 1,479,100 +45,734 0.05% 18,525,063
2010-02-10 2010-02-08 12.682 1,433,366 +14,864 0.05% 18,177,922
2010-02-04 2010-02-02 13.207 1,418,502 -1,135,923 0.05% 18,733,807
2010-02-03 2010-02-01 13.242 2,554,425 +6,575 0.09% 33,825,028
2010-02-02 2010-01-29 13.382 2,547,850 +1,126,204 0.09% 34,094,508
2010-02-01 2010-01-28 12.962 1,421,646 -1,293,992 0.05% 18,427,177
2010-01-29 2010-01-27 12.909 2,715,638 +1,519,804 0.09% 35,057,212
2010-01-27 2010-01-25 13.032 1,195,834 +934,863 0.04% 15,583,905
2010-01-20 2010-01-18 13.592 260,971 -27,154 0.01% 3,547,010
2010-01-18 2010-01-14 13.644 288,125 +17,150 0.01% 3,931,196
2010-01-13 2010-01-11 14.169 270,975 +132,629 0.01% 3,839,400
2009-12-23 2009-12-21 13.557 138,346 +22,867 0.00% 1,875,502
2009-12-22 2009-12-18 14.519 115,479 +115,479 0.00% 1,676,603
2009-11-30 2009-11-26 13.854 0 -1,229,106
2009-11-26 2009-11-24 14.606 1,229,106 -286 0.04% 17,952,501
2009-11-24 2009-11-20 14.186 1,229,392 -1,086,186 0.04% 17,440,558
2009-11-23 2009-11-19 14.011 2,315,578 0.08% 32,444,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top