History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 +0
2023-04-21 2023-04-19 27.295 0 +0
2023-04-20 2023-04-18 27.696 0 +0
2023-04-19 2023-04-17 28.154 0 +0
2023-04-18 2023-04-14 28.440 0 +0
2023-04-17 2023-04-13 28.440 0 +0
2023-04-14 2023-04-12 27.753 0 +0
2023-04-13 2023-04-11 26.323 0 +0
2023-04-12 2023-04-06 24.492 0 +0
2023-04-11 2023-04-04 25.121 0 +0
2023-04-06 2023-04-03 25.407 0 +0
2023-04-04 2023-03-31 25.350 0 +0
2023-04-03 2023-03-30 25.750 0 +0
2023-03-31 2023-03-29 24.949 0 +0
2023-03-30 2023-03-28 24.606 0 +0
2023-03-29 2023-03-27 24.434 0 +0
2023-03-28 2023-03-24 25.464 0 +0
2023-03-27 2023-03-23 25.579 0 +0
2023-03-24 2023-03-22 25.636 0 +0
2023-03-23 2023-03-21 24.377 0 +0
2023-03-22 2023-03-20 24.434 0 +0
2023-03-21 2023-03-17 25.007 0 +0
2023-03-20 2023-03-16 24.263 0 +0
2023-03-17 2023-03-15 24.034 0 +0
2023-03-16 2023-03-14 23.004 0 +0
2023-03-15 2023-03-13 24.263 0 +0
2023-03-14 2023-03-10 24.835 0 +0
2023-03-13 2023-03-09 25.522 0 +0
2023-03-10 2023-03-08 26.151 0 +0
2023-03-09 2023-03-07 27.410 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.497 0 +0
2023-03-06 2023-03-02 28.325 0 +0
2023-03-03 2023-03-01 28.097 0 +0
2023-03-02 2023-02-28 25.636 0 +0
2023-03-01 2023-02-27 26.952 0 +0
2023-02-28 2023-02-24 27.009 0 +0
2023-02-27 2023-02-23 27.639 0 +0
2023-02-24 2023-02-22 27.925 0 +0
2023-02-23 2023-02-21 28.440 0 +0
2023-02-22 2023-02-20 28.497 0 +0
2023-02-21 2023-02-17 28.039 0 +0
2023-02-20 2023-02-16 29.069 0 +0
2023-02-17 2023-02-15 28.268 0 +0
2023-02-16 2023-02-14 29.298 0 +0
2023-02-15 2023-02-13 29.127 0 +0
2023-02-14 2023-02-10 29.012 0 +0
2023-02-13 2023-02-09 29.413 0 +0
2023-02-10 2023-02-08 28.554 0 +0
2023-02-09 2023-02-07 28.154 0 +0
2023-02-08 2023-02-06 27.753 0 +0
2023-02-07 2023-02-03 28.440 0 +0
2023-02-06 2023-02-02 29.241 0 +0
2023-02-03 2023-02-01 29.584 0 +0
2023-02-02 2023-01-31 29.642 0 +0
2023-02-01 2023-01-30 30.443 0 +0
2023-01-31 2023-01-27 32.274 0 +0
2023-01-30 2023-01-26 30.958 0 +0
2023-01-27 2023-01-20 28.612 0 +0
2023-01-26 2023-01-19 28.497 0 +0
2023-01-20 2023-01-18 27.524 0 +0
2023-01-19 2023-01-17 27.868 0 +0
2023-01-18 2023-01-16 27.982 0 +0
2023-01-17 2023-01-13 28.612 0 +0
2023-01-16 2023-01-12 28.612 0 +0
2023-01-13 2023-01-11 29.699 0 +0
2023-01-12 2023-01-10 29.813 0 +0
2023-01-11 2023-01-09 30.729 0 +0
2023-01-10 2023-01-06 31.473 0 +0
2023-01-09 2023-01-05 30.900 0 +0
2023-01-06 2023-01-04 30.900 0 +0
2023-01-05 2023-01-03 27.639 0 +0
2023-01-04 2022-12-30 27.810 0 +0
2023-01-03 2022-12-29 27.009 0 +0
2022-12-30 2022-12-28 27.810 0 +0
2022-12-29 2022-12-23 27.696 0 +0
2022-12-28 2022-12-22 27.982 0 +0
2022-12-23 2022-12-21 27.295 0 +0
2022-12-22 2022-12-20 27.353 0 +0
2022-12-21 2022-12-19 29.298 0 +0
2022-12-20 2022-12-16 29.527 0 +0
2022-12-19 2022-12-15 28.955 0 +0
2022-12-16 2022-12-14 29.127 0 +0
2022-12-15 2022-12-13 29.413 0 +0
2022-12-14 2022-12-12 30.042 0 +0
2022-12-13 2022-12-09 33.762 0 +0
2022-12-12 2022-12-08 28.497 0 +0
2022-12-09 2022-12-07 26.265 0 +0
2022-12-08 2022-12-06 29.870 0 +0
2022-12-07 2022-12-05 29.756 0 +0
2022-12-06 2022-12-02 25.407 0 +0
2022-12-05 2022-12-01 26.552 0 +0
2022-12-02 2022-11-30 26.952 0 +0
2022-12-01 2022-11-29 26.437 0 +0
2022-11-30 2022-11-28 23.748 0 +0
2022-11-29 2022-11-25 25.007 0 +0
2022-11-28 2022-11-24 24.091 0 +0
2022-11-25 2022-11-23 22.305 0 +0
2022-11-24 2022-11-22 21.651 0 +0
2022-11-23 2022-11-21 22.701 0 +0
2022-11-22 2022-11-18 23.448 0 +0
2022-11-21 2022-11-17 23.798 0 +0
2022-11-18 2022-11-16 23.739 0 +0
2022-11-17 2022-11-15 25.139 0 +0
2022-11-16 2022-11-14 24.731 0 +0
2022-11-15 2022-11-11 21.231 0 +0
2022-11-14 2022-11-10 16.448 0 +0
2022-11-11 2022-11-09 16.262 0 +0
2022-11-10 2022-11-08 15.632 0 +0
2022-11-09 2022-11-07 15.725 0 +0
2022-11-08 2022-11-04 14.909 0 +0
2022-11-07 2022-11-03 13.765 0 +0
2022-11-04 2022-11-02 15.002 0 +0
2022-11-03 2022-11-01 12.622 0 +0
2022-11-02 2022-10-31 11.666 0 +0
2022-11-01 2022-10-28 15.305 0 +0
2022-10-31 2022-10-27 17.242 0 +0
2022-10-28 2022-10-26 18.175 0 +0
2022-10-27 2022-10-25 18.922 0 +0
2022-10-26 2022-10-24 18.922 0 +0
2022-10-25 2022-10-21 22.281 0 +0
2022-10-24 2022-10-20 21.535 0 +0
2022-10-21 2022-10-19 21.931 0 +0
2022-10-20 2022-10-18 22.258 0 +0
2022-10-19 2022-10-17 22.118 0 +0
2022-10-18 2022-10-14 22.351 0 +0
2022-10-17 2022-10-13 21.698 0 +0
2022-10-14 2022-10-12 23.191 0 +0
2022-10-13 2022-10-11 23.331 0 +0
2022-10-12 2022-10-10 25.489 0 +0
2022-10-11 2022-10-07 25.489 0 +0
2022-10-10 2022-10-06 27.997 0 +0
2022-10-07 2022-10-05 28.522 0 +0
2022-10-06 2022-10-03 28.406 0 +0
2022-10-05 2022-09-30 26.306 0 +0
2022-10-03 2022-09-29 26.597 0 +0
2022-09-30 2022-09-28 28.756 0 +0
2022-09-29 2022-09-27 30.330 0 +0
2022-09-28 2022-09-26 30.447 0 +0
2022-09-27 2022-09-23 29.864 0 +0
2022-09-26 2022-09-22 30.039 0 +0
2022-09-23 2022-09-21 30.155 0 +0
2022-09-22 2022-09-20 31.030 0 +0
2022-09-21 2022-09-19 30.797 0 +0
2022-09-20 2022-09-16 32.780 0 +0
2022-09-19 2022-09-15 33.772 0 +0
2022-09-16 2022-09-14 32.255 0 +0
2022-09-15 2022-09-13 33.072 0 +0
2022-09-14 2022-09-09 32.955 0 +0
2022-09-13 2022-09-08 30.680 0 +0
2022-09-09 2022-09-07 31.030 0 +0
2022-09-08 2022-09-06 30.797 0 +0
2022-09-07 2022-09-05 29.106 0 +0
2022-09-06 2022-09-02 28.872 0 +0
2022-09-05 2022-09-01 29.047 0 +0
2022-09-02 2022-08-31 29.864 0 +0
2022-09-01 2022-08-30 29.572 0 +0
2022-08-31 2022-08-29 30.272 0 +0
2022-08-30 2022-08-26 31.147 0 +0
2022-08-29 2022-08-25 29.456 0 +0
2022-08-26 2022-08-24 28.639 0 +0
2022-08-25 2022-08-23 29.514 0 +0
2022-08-24 2022-08-22 29.456 0 +0
2022-08-23 2022-08-19 29.164 0 +0
2022-08-22 2022-08-18 28.406 0 +0
2022-08-19 2022-08-17 28.872 0 +0
2022-08-18 2022-08-16 29.047 0 +0
2022-08-17 2022-08-15 25.839 0 +0
2022-08-16 2022-08-12 25.723 0 +0
2022-08-15 2022-08-11 25.781 0 +0
2022-08-12 2022-08-10 24.381 0 +0
2022-08-11 2022-08-09 29.164 0 +0
2022-08-10 2022-08-08 28.872 0 +0
2022-08-09 2022-08-05 29.747 0 +0
2022-08-08 2022-08-04 28.989 0 +0
2022-08-05 2022-08-03 29.281 0 +0
2022-08-04 2022-08-02 29.631 0 +0
2022-08-03 2022-08-01 31.089 0 +0
2022-08-02 2022-07-29 30.564 0 +0
2022-08-01 2022-07-28 32.430 0 +0
2022-07-29 2022-07-27 32.839 0 +0
2022-07-28 2022-07-26 34.355 0 +0
2022-07-27 2022-07-25 33.130 0 +0
2022-07-26 2022-07-22 31.030 0 +0
2022-07-25 2022-07-21 30.739 0 +0
2022-07-22 2022-07-20 33.130 0 +0
2022-07-21 2022-07-19 34.005 0 +0
2022-07-20 2022-07-18 34.005 0 +0
2022-07-19 2022-07-15 32.664 0 +0
2022-07-18 2022-07-14 34.822 0 +0
2022-07-15 2022-07-13 36.572 0 +0
2022-07-14 2022-07-12 38.205 0 +0
2022-07-13 2022-07-11 38.146 0 +0
2022-07-12 2022-07-08 41.004 0 +0
2022-07-11 2022-07-07 40.130 0 +0
2022-07-08 2022-07-06 43.855 0 +0
2022-07-07 2022-07-05 43.977 0 +0
2022-07-06 2022-07-04 45.192 0 +0
2022-07-05 2022-06-30 45.009 0 +0
2022-07-04 2022-06-29 44.766 0 +0
2022-06-30 2022-06-28 44.280 0 +0
2022-06-29 2022-06-27 42.944 0 +0
2022-06-28 2022-06-24 41.304 0 +0
2022-06-27 2022-06-23 41.851 0 +0
2022-06-24 2022-06-22 40.089 0 +0
2022-06-23 2022-06-21 41.365 0 +0
2022-06-22 2022-06-20 41.061 0 +0
2022-06-21 2022-06-17 38.753 0 +0
2022-06-20 2022-06-16 39.057 0 +0
2022-06-17 2022-06-15 40.211 0 +0
2022-06-16 2022-06-14 39.421 0 +0
2022-06-15 2022-06-13 38.753 0 +0
2022-06-14 2022-06-10 40.514 0 +0
2022-06-13 2022-06-09 44.341 0 +0
2022-06-10 2022-06-08 43.491 0 +0
2022-06-09 2022-06-07 44.037 0 +0
2022-06-08 2022-06-06 44.888 0 +0
2022-06-07 2022-06-02 45.556 0 +0
2022-06-06 2022-06-01 47.560 0 +0
2022-06-02 2022-05-31 47.560 0 +0
2022-06-01 2022-05-30 46.346 0 +0
2022-05-31 2022-05-27 46.953 0 +0
2022-05-30 2022-05-26 47.014 0 +0
2022-05-27 2022-05-25 47.257 0 +0
2022-05-26 2022-05-24 47.257 0 +0
2022-05-25 2022-05-23 47.682 0 +0
2022-05-24 2022-05-20 48.411 0 +0
2022-05-23 2022-05-19 47.925 0 +0
2022-05-20 2022-05-18 47.743 0 +0
2022-05-19 2022-05-17 46.710 0 +0
2022-05-18 2022-05-16 46.163 0 +0
2022-05-17 2022-05-13 44.037 0 +0
2022-05-16 2022-05-12 42.276 0 +0
2022-05-13 2022-05-11 43.794 0 +0
2022-05-12 2022-05-10 44.645 0 +0
2022-05-11 2022-05-06 45.434 0 +0
2022-05-10 2022-05-05 48.046 0 +0
2022-05-06 2022-05-04 48.532 0 +0
2022-05-05 2022-05-03 48.836 0 +0
2022-05-04 2022-04-29 47.378 0 +0
2022-05-03 2022-04-28 46.528 0 +0
2022-04-29 2022-04-27 46.285 0 +0
2022-04-28 2022-04-26 46.467 0 +0
2022-04-27 2022-04-25 47.257 0 +0
2022-04-26 2022-04-22 48.532 0 +0
2022-04-25 2022-04-21 48.593 0 +0
2022-04-22 2022-04-20 49.565 0 +0
2022-04-21 2022-04-19 51.083 0 +0
2022-04-20 2022-04-14 51.873 0 +0
2022-04-19 2022-04-13 51.266 0 +0
2022-04-14 2022-04-12 50.719 0 +0
2022-04-13 2022-04-11 51.023 0 +0
2022-04-12 2022-04-08 52.420 0 +0
2022-04-11 2022-04-07 51.995 0 +0
2022-04-08 2022-04-06 52.177 0 +0
2022-04-07 2022-04-04 51.995 0 +0
2022-04-06 2022-04-01 49.747 0 +0
2022-04-04 2022-03-31 48.957 0 +0
2022-04-01 2022-03-30 47.743 0 +0
2022-03-31 2022-03-29 45.920 0 +0
2022-03-30 2022-03-28 46.832 0 +0
2022-03-29 2022-03-25 47.257 0 +0
2022-03-28 2022-03-24 46.892 0 +0
2022-03-25 2022-03-23 48.107 0 +0
2022-03-24 2022-03-22 47.074 0 +0
2022-03-23 2022-03-21 45.495 0 +0
2022-03-22 2022-03-18 47.074 0 +0
2022-03-21 2022-03-17 46.832 0 +0
2022-03-18 2022-03-16 41.000 0 +0
2022-03-17 2022-03-15 34.380 0 +0
2022-03-16 2022-03-14 40.636 0 +0
2022-03-15 2022-03-11 46.285 0 +0
2022-03-14 2022-03-10 47.014 0 +0
2022-03-11 2022-03-09 47.074 0 +0
2022-03-10 2022-03-08 48.107 0 +0
2022-03-09 2022-03-07 48.229 0 +0
2022-03-08 2022-03-04 48.897 0 +0
2022-03-07 2022-03-03 49.565 0 +0
2022-03-04 2022-03-02 49.018 0 +0
2022-03-03 2022-03-01 50.355 0 +0
2022-03-02 2022-02-28 50.780 0 +0
2022-03-01 2022-02-25 50.537 0 +0
2022-02-28 2022-02-24 51.995 0 +0
2022-02-25 2022-02-23 54.060 0 +0
2022-02-24 2022-02-22 54.242 0 +0
2022-02-23 2022-02-21 54.546 0 +0
2022-02-22 2022-02-18 54.910 0 +0
2022-02-21 2022-02-17 54.546 0 +0
2022-02-18 2022-02-16 54.971 0 +0
2022-02-17 2022-02-15 54.181 0 +0
2022-02-16 2022-02-14 55.457 0 +0
2022-02-15 2022-02-11 57.401 0 +0
2022-02-14 2022-02-10 56.611 0 +0
2022-02-11 2022-02-09 55.821 0 +0
2022-02-10 2022-02-08 55.396 0 +0
2022-02-09 2022-02-07 55.882 0 +0
2022-02-08 2022-02-04 57.097 0 +0
2022-02-07 2022-01-31 56.489 0 +0
2022-02-04 2022-01-27 54.789 0 +0
2022-01-28 2022-01-26 55.153 0 +0
2022-01-27 2022-01-25 55.153 0 +0
2022-01-26 2022-01-24 55.335 0 +0
2022-01-25 2022-01-21 54.728 0 +0
2022-01-24 2022-01-20 53.270 0 +0
2022-01-21 2022-01-19 51.995 0 +0
2022-01-20 2022-01-18 49.808 0 +0
2022-01-19 2022-01-17 48.836 0 +0
2022-01-18 2022-01-14 49.443 0 +0
2022-01-17 2022-01-13 49.261 0 +0
2022-01-14 2022-01-12 49.686 0 +0
2022-01-13 2022-01-11 50.112 0 +0
2022-01-12 2022-01-10 49.626 0 +0
2022-01-11 2022-01-07 48.654 0 +0
2022-01-10 2022-01-06 47.378 0 +0
2022-01-07 2022-01-05 47.014 0 +0
2022-01-06 2022-01-04 45.860 0 +0
2022-01-05 2022-01-03 43.855 0 +0
2022-01-04 2021-12-31 44.584 0 +0
2022-01-03 2021-12-29 44.888 0 +0
2021-12-30 2021-12-28 45.374 0 +0
2021-12-29 2021-12-24 44.949 0 +0
2021-12-28 2021-12-22 44.888 0 +0
2021-12-23 2021-12-21 44.949 0 +0
2021-12-22 2021-12-20 45.131 0 +0
2021-12-21 2021-12-17 46.103 0 +0
2021-12-20 2021-12-16 46.892 0 +0
2021-12-17 2021-12-15 47.845 0 +0
2021-12-16 2021-12-14 47.167 0 +0
2021-12-15 2021-12-13 48.523 0 +0
2021-12-14 2021-12-10 49.942 0 +0
2021-12-13 2021-12-09 50.250 0 +0
2021-12-10 2021-12-08 48.832 0 +0
2021-12-09 2021-12-07 47.845 0 +0
2021-12-08 2021-12-06 46.181 0 +0
2021-12-07 2021-12-03 46.859 0 +0
2021-12-06 2021-12-02 47.290 0 +0
2021-12-03 2021-12-01 45.872 0 +0
2021-12-02 2021-11-30 45.626 0 +0
2021-12-01 2021-11-29 47.599 0 +0
2021-11-30 2021-11-26 47.722 0 +0
2021-11-29 2021-11-25 49.387 0 +0
2021-11-26 2021-11-24 49.510 0 +0
2021-11-25 2021-11-23 49.572 0 +0
2021-11-24 2021-11-22 49.448 0 +0
2021-11-23 2021-11-19 49.695 0 +0
2021-11-22 2021-11-18 48.647 0 +0
2021-11-19 2021-11-17 49.078 0 +0
2021-11-18 2021-11-16 49.263 0 +0
2021-11-17 2021-11-15 48.523 0 +0
2021-11-16 2021-11-12 48.523 0 +0
2021-11-15 2021-11-11 47.352 0 +0
2021-11-12 2021-11-10 45.071 0 +0
2021-11-11 2021-11-09 42.173 0 +0
2021-11-10 2021-11-08 42.481 0 +0
2021-11-09 2021-11-05 41.618 0 +0
2021-11-08 2021-11-04 42.358 0 +0
2021-11-05 2021-11-03 43.159 0 +0
2021-11-04 2021-11-02 43.036 0 +0
2021-11-03 2021-11-01 45.564 0 +0
2021-11-02 2021-10-29 46.612 0 +0
2021-11-01 2021-10-28 47.105 0 +0
2021-10-29 2021-10-27 47.414 0 +0
2021-10-28 2021-10-26 46.859 0 +0
2021-10-27 2021-10-25 48.215 0 +0
2021-10-26 2021-10-22 49.140 0 +0
2021-10-25 2021-10-21 46.057 0 +0
2021-10-22 2021-10-20 42.789 0 +0
2021-10-21 2021-10-19 42.296 0 +0
2021-10-20 2021-10-18 43.283 0 +0
2021-10-19 2021-10-15 43.283 0 +0
2021-10-18 2021-10-12 43.283 0 +0
2021-10-15 2021-10-11 42.789 0 +0
2021-10-12 2021-10-08 42.974 0 +0
2021-10-11 2021-10-07 44.084 0 +0
2021-10-08 2021-10-06 43.591 0 +0
2021-10-07 2021-10-05 43.036 0 +0
2021-10-06 2021-10-04 44.023 0 +0
2021-10-05 2021-09-30 44.269 0 +0
2021-10-04 2021-09-29 43.406 0 +0
2021-09-30 2021-09-28 42.173 0 +0
2021-09-29 2021-09-27 39.398 0 +0
2021-09-28 2021-09-24 40.693 0 +0
2021-09-27 2021-09-23 42.543 0 +0
2021-09-24 2021-09-21 38.782 0 +0
2021-09-23 2021-09-20 38.474 0 +0
2021-09-21 2021-09-17 40.138 0 +0
2021-09-20 2021-09-16 40.693 0 +0
2021-09-17 2021-09-15 42.235 0 +0
2021-09-16 2021-09-14 42.974 0 +0
2021-09-15 2021-09-13 43.776 0 +0
2021-09-14 2021-09-10 44.454 0 +0
2021-09-13 2021-09-09 42.851 0 +0
2021-09-10 2021-09-08 42.666 0 +0
2021-09-09 2021-09-07 42.543 0 +0
2021-09-08 2021-09-06 43.653 0 +0
2021-09-07 2021-09-03 44.454 0 +0
2021-09-06 2021-09-02 44.454 0 +0
2021-09-03 2021-09-01 43.529 0 +0
2021-09-02 2021-08-31 41.556 0 +0
2021-09-01 2021-08-30 43.221 0 +0
2021-08-31 2021-08-27 44.577 0 +0
2021-08-30 2021-08-26 43.899 0 +0
2021-08-27 2021-08-25 45.872 0 +0
2021-08-26 2021-08-24 45.071 0 +0
2021-08-25 2021-08-23 44.269 0 +0
2021-08-24 2021-08-20 44.947 0 +0
2021-08-23 2021-08-19 44.886 0 +0
2021-08-20 2021-08-18 46.366 0 +0
2021-08-19 2021-08-17 46.550 0 +0
2021-08-18 2021-08-16 46.797 0 +0
2021-08-17 2021-08-13 46.057 0 +0
2021-08-16 2021-08-12 47.290 0 +0
2021-08-13 2021-08-11 47.907 0 +0
2021-08-12 2021-08-10 44.824 0 +0
2021-08-11 2021-08-09 43.899 0 +0
2021-08-10 2021-08-06 43.221 0 +0
2021-08-09 2021-08-05 44.084 0 +0
2021-08-06 2021-08-04 44.886 0 +0
2021-08-05 2021-08-03 45.564 0 +0
2021-08-04 2021-08-02 46.304 0 +0
2021-08-03 2021-07-30 44.701 0 +0
2021-08-02 2021-07-29 48.339 0 +0
2021-07-30 2021-07-28 49.202 0 +0
2021-07-29 2021-07-27 48.955 0 +0
2021-07-28 2021-07-26 51.236 0 +0
2021-07-27 2021-07-23 53.333 0 +0
2021-07-26 2021-07-22 54.381 0 +0
2021-07-23 2021-07-21 52.100 0 +0
2021-07-22 2021-07-20 51.483 0 +0
2021-07-21 2021-07-19 51.545 0 +0
2021-07-20 2021-07-16 51.606 0 +0
2021-07-19 2021-07-15 51.915 0 +0
2021-07-16 2021-07-14 51.236 0 +0
2021-07-15 2021-07-13 52.346 0 +0
2021-07-14 2021-07-12 51.051 0 +0
2021-07-13 2021-07-09 50.496 0 +0
2021-07-12 2021-07-08 51.113 0 +0
2021-07-09 2021-07-07 51.175 0 +0
2021-07-08 2021-07-06 52.285 0 +0
2021-07-07 2021-07-05 52.531 0 +0
2021-07-06 2021-07-02 52.716 0 +0
2021-07-05 2021-06-30 53.641 0 +0
2021-07-02 2021-06-29 54.997 0 +0
2021-06-30 2021-06-28 54.566 0 +0
2021-06-29 2021-06-25 55.182 0 +0
2021-06-28 2021-06-24 54.566 0 +0
2021-06-25 2021-06-23 53.949 0 +0
2021-06-24 2021-06-22 53.518 0 +0
2021-06-23 2021-06-21 52.901 0 +0
2021-06-22 2021-06-18 58.429 0 +0
2021-06-21 2021-06-17 57.225 0 +0
2021-06-18 2021-06-16 57.541 0 +0
2021-06-17 2021-06-15 57.795 0 +0
2021-06-16 2021-06-11 58.429 0 +0
2021-06-15 2021-06-10 58.745 0 +0
2021-06-11 2021-06-09 57.795 0 +0
2021-06-10 2021-06-08 57.478 0 +0
2021-06-09 2021-06-07 56.654 0 +0
2021-06-08 2021-06-04 57.478 0 +0
2021-06-07 2021-06-03 57.225 0 +0
2021-06-04 2021-06-02 57.225 0 +0
2021-06-03 2021-06-01 57.731 0 +0
2021-06-02 2021-05-31 57.541 0 +0
2021-06-01 2021-05-28 57.605 0 +0
2021-05-31 2021-05-27 57.541 0 +0
2021-05-28 2021-05-26 58.302 0 +0
2021-05-27 2021-05-25 58.238 0 +0
2021-05-26 2021-05-24 58.175 0 +0
2021-05-25 2021-05-21 58.365 0 +0
2021-05-24 2021-05-20 59.443 0 +0
2021-05-21 2021-05-18 59.126 0 +0
2021-05-20 2021-05-17 58.048 0 +0
2021-05-18 2021-05-14 57.225 0 +0
2021-05-17 2021-05-13 57.161 0 +0
2021-05-14 2021-05-12 57.985 0 +0
2021-05-13 2021-05-11 60.076 0 +0
2021-05-12 2021-05-10 61.597 0 +0
2021-05-11 2021-05-07 62.104 0 +0
2021-05-10 2021-05-06 61.280 0 +0
2021-05-07 2021-05-05 61.977 0 +0
2021-05-06 2021-05-04 61.787 0 +0
2021-05-05 2021-05-03 61.534 0 +0
2021-05-04 2021-04-30 61.407 0 +0
2021-05-03 2021-04-29 61.534 0 +0
2021-04-30 2021-04-28 61.977 0 +0
2021-04-29 2021-04-27 61.851 0 +0
2021-04-28 2021-04-26 61.787 0 +0
2021-04-27 2021-04-23 62.801 0 +0
2021-04-26 2021-04-22 62.865 0 +0
2021-04-23 2021-04-21 63.942 0 +0
2021-04-22 2021-04-20 64.069 0 +0
2021-04-21 2021-04-19 65.970 0 +0
2021-04-20 2021-04-16 65.653 0 +0
2021-04-19 2021-04-15 65.463 0 +0
2021-04-16 2021-04-14 64.702 0 +0
2021-04-15 2021-04-13 63.942 0 +0
2021-04-14 2021-04-12 63.372 0 +0
2021-04-13 2021-04-09 63.372 0 +0
2021-04-12 2021-04-08 64.829 0 +0
2021-04-09 2021-04-07 64.005 0 +0
2021-04-08 2021-04-01 63.942 0 +0
2021-04-07 2021-03-31 65.273 0 +0
2021-04-01 2021-03-30 67.744 0 +0
2021-03-31 2021-03-29 65.336 0 +0
2021-03-30 2021-03-26 61.090 0 +0
2021-03-29 2021-03-25 57.731 0 +0
2021-03-26 2021-03-24 58.365 0 +0
2021-03-25 2021-03-23 58.365 0 +0
2021-03-24 2021-03-22 57.985 0 +0
2021-03-23 2021-03-19 58.112 0 +0
2021-03-22 2021-03-18 58.745 0 +0
2021-03-19 2021-03-17 59.696 0 +0
2021-03-18 2021-03-16 60.900 0 +0
2021-03-17 2021-03-15 60.963 0 +0
2021-03-16 2021-03-12 62.294 0 +0
2021-03-15 2021-03-11 62.548 0 +0
2021-03-12 2021-03-10 62.865 0 +0
2021-03-11 2021-03-09 61.280 0 +0
2021-03-10 2021-03-08 61.661 0 +0
2021-03-09 2021-03-05 61.724 0 +0
2021-03-08 2021-03-04 62.294 0 +0
2021-03-05 2021-03-03 63.372 0 +0
2021-03-04 2021-03-02 61.217 0 +0
2021-03-03 2021-03-01 60.456 0 +0
2021-03-02 2021-02-26 58.302 0 +0
2021-03-01 2021-02-25 57.541 0 +0
2021-02-26 2021-02-24 53.549 0 +0
2021-02-25 2021-02-23 54.753 0 +0
2021-02-24 2021-02-22 53.676 0 +0
2021-02-23 2021-02-19 52.979 0 +0
2021-02-22 2021-02-18 54.056 0 +0
2021-02-19 2021-02-17 52.535 0 +0
2021-02-18 2021-02-16 53.549 0 +0
2021-02-17 2021-02-11 52.598 0 +0
2021-02-16 2021-02-09 52.091 0 +0
2021-02-10 2021-02-08 52.598 0 +0
2021-02-09 2021-02-05 52.282 0 +0
2021-02-08 2021-02-04 51.331 0 +0
2021-02-05 2021-02-03 52.598 0 +0
2021-02-04 2021-02-02 54.246 0 +0
2021-02-03 2021-02-01 54.436 0 +0
2021-02-02 2021-01-29 55.577 0 +0
2021-02-01 2021-01-28 57.098 0 +0
2021-01-29 2021-01-27 58.238 0 +0
2021-01-28 2021-01-26 58.429 0 +0
2021-01-27 2021-01-25 55.894 0 +0
2021-01-26 2021-01-22 56.401 0 +0
2021-01-25 2021-01-21 57.351 0 +0
2021-01-22 2021-01-20 57.731 0 +0
2021-01-21 2021-01-19 57.858 0 +0
2021-01-20 2021-01-18 54.816 0 +0
2021-01-19 2021-01-15 54.056 0 +0
2021-01-18 2021-01-14 54.246 0 +0
2021-01-15 2021-01-13 55.133 0 +0
2021-01-14 2021-01-12 55.197 0 +0
2021-01-13 2021-01-11 55.767 0 +0
2021-01-12 2021-01-08 55.450 0 +0
2021-01-11 2021-01-07 54.943 0 +0
2021-01-08 2021-01-06 55.070 0 +0
2021-01-07 2021-01-05 55.577 0 +0
2021-01-06 2021-01-04 56.084 0 +0
2021-01-05 2020-12-31 57.541 0 +0
2021-01-04 2020-12-29 55.577 0 +0
2020-12-30 2020-12-28 55.070 0 +0
2020-12-29 2020-12-24 56.654 0 +0
2020-12-28 2020-12-22 55.894 0 +0
2020-12-23 2020-12-21 55.260 0 +0
2020-12-22 2020-12-18 55.260 0 +0
2020-12-21 2020-12-17 55.323 0 +0
2020-12-18 2020-12-16 56.248 0 +0
2020-12-17 2020-12-15 54.710 0 +0
2020-12-16 2020-12-14 54.582 0 +0
2020-12-15 2020-12-11 53.749 0 +0
2020-12-14 2020-12-10 55.607 0 +0
2020-12-11 2020-12-09 54.070 0 +0
2020-12-10 2020-12-08 54.070 0 +0
2020-12-09 2020-12-07 55.159 0 +0
2020-12-08 2020-12-04 57.273 0 +0
2020-12-07 2020-12-03 56.952 0 +0
2020-12-04 2020-12-02 57.401 0 +0
2020-12-03 2020-12-01 65.088 0 +0
2020-12-02 2020-11-30 65.088 0 +0
2020-12-01 2020-11-27 64.576 0 +0
2020-11-30 2020-11-26 64.448 0 +0
2020-11-27 2020-11-25 64.640 0 +0
2020-11-26 2020-11-24 63.551 0 +0
2020-11-25 2020-11-23 62.910 0 +0
2020-11-24 2020-11-20 63.551 0 +0
2020-11-23 2020-11-19 63.423 0 +0
2020-11-20 2020-11-18 63.807 0 +0
2020-11-19 2020-11-17 62.782 0 +0
2020-11-18 2020-11-16 62.654 0 +0
2020-11-17 2020-11-13 63.487 0 +0
2020-11-16 2020-11-12 62.526 0 +0
2020-11-13 2020-11-11 62.782 0 +0
2020-11-12 2020-11-10 62.077 0 +0
2020-11-11 2020-11-09 61.309 0 +0
2020-11-10 2020-11-06 60.860 0 +0
2020-11-09 2020-11-05 60.156 0 +0
2020-11-06 2020-11-04 55.543 0 +0
2020-11-05 2020-11-03 55.543 0 +0
2020-11-04 2020-11-02 54.454 0 +0
2020-11-03 2020-10-30 54.262 0 +0
2020-11-02 2020-10-29 53.813 0 +0
2020-10-30 2020-10-28 52.404 0 +0
2020-10-29 2020-10-27 53.173 0 +0
2020-10-28 2020-10-23 53.493 0 +0
2020-10-27 2020-10-22 53.429 0 +0
2020-10-23 2020-10-21 53.621 0 +0
2020-10-22 2020-10-20 53.877 0 +0
2020-10-21 2020-10-19 53.941 0 +0
2020-10-20 2020-10-16 54.134 0 +0
2020-10-19 2020-10-15 54.774 0 +0
2020-10-16 2020-10-14 55.607 0 +0
2020-10-15 2020-10-12 56.248 0 +0
2020-10-14 2020-10-09 56.248 0 +0
2020-10-12 2020-10-08 57.593 0 +0
2020-10-09 2020-10-07 57.593 0 +0
2020-10-08 2020-10-06 56.760 0 +0
2020-10-07 2020-10-05 55.479 0 +0
2020-10-06 2020-09-30 55.735 0 +0
2020-10-05 2020-09-29 55.287 0 +0
2020-09-30 2020-09-28 55.735 0 +0
2020-09-29 2020-09-25 56.120 0 +0
2020-09-28 2020-09-24 57.209 0 +0
2020-09-25 2020-09-23 56.696 0 +0
2020-09-24 2020-09-22 56.120 0 +0
2020-09-23 2020-09-21 56.120 0 +0
2020-09-22 2020-09-18 56.760 0 +0
2020-09-21 2020-09-17 55.543 0 +0
2020-09-18 2020-09-16 56.184 0 +0
2020-09-17 2020-09-15 55.415 0 +0
2020-09-16 2020-09-14 53.045 0 +0
2020-09-15 2020-09-11 52.852 0 +0
2020-09-14 2020-09-10 52.532 0 +0
2020-09-11 2020-09-09 52.980 0 +0
2020-09-10 2020-09-08 54.005 0 +0
2020-09-09 2020-09-07 54.134 0 +0
2020-09-08 2020-09-04 54.902 0 +0
2020-09-07 2020-09-03 55.479 0 +0
2020-09-04 2020-09-02 54.646 0 +0
2020-09-03 2020-09-01 53.365 0 +0
2020-09-02 2020-08-31 52.596 0 +0
2020-09-01 2020-08-28 52.404 0 +0
2020-08-31 2020-08-27 51.251 0 +0
2020-08-28 2020-08-26 51.827 0 +0
2020-08-27 2020-08-25 51.699 0 +0
2020-08-26 2020-08-24 51.891 0 +0
2020-08-25 2020-08-21 50.354 0 +0
2020-08-24 2020-08-20 49.713 0 +0
2020-08-21 2020-08-19 50.098 0 +0
2020-08-20 2020-08-18 50.290 0 +0
2020-08-19 2020-08-17 50.034 0 +0
2020-08-18 2020-08-14 49.073 0 +0
2020-08-17 2020-08-13 48.752 0 +0
2020-08-14 2020-08-12 48.176 0 +0
2020-08-13 2020-08-11 48.432 0 +0
2020-08-12 2020-08-10 48.176 0 +0
2020-08-11 2020-08-07 47.983 0 +0
2020-08-10 2020-08-06 48.496 0 +0
2020-08-07 2020-08-05 48.432 0 +0
2020-08-06 2020-08-04 48.624 0 +0
2020-08-05 2020-08-03 48.752 0 +0
2020-08-04 2020-07-31 49.073 0 +0
2020-08-03 2020-07-30 48.560 0 +0
2020-07-31 2020-07-29 48.624 0 +0
2020-07-30 2020-07-28 48.112 0 +0
2020-07-29 2020-07-27 48.304 0 +0
2020-07-28 2020-07-24 48.496 0 +0
2020-07-27 2020-07-23 49.073 0 +0
2020-07-24 2020-07-22 48.816 0 +0
2020-07-23 2020-07-21 49.073 0 +0
2020-07-22 2020-07-20 48.624 0 +0
2020-07-21 2020-07-17 47.855 0 +0
2020-07-20 2020-07-16 47.919 0 +0
2020-07-17 2020-07-15 48.560 0 +0
2020-07-16 2020-07-14 48.240 0 +0
2020-07-15 2020-07-13 48.304 0 +0
2020-07-14 2020-07-10 48.688 0 +0
2020-07-13 2020-07-09 48.752 0 +0
2020-07-10 2020-07-08 49.457 0 +0
2020-07-09 2020-07-07 49.841 0 +0
2020-07-08 2020-07-06 50.098 0 +0
2020-07-07 2020-07-03 49.521 0 +0
2020-07-06 2020-07-02 48.816 0 +0
2020-07-03 2020-06-30 47.215 0 +0
2020-07-02 2020-06-29 48.496 0 +0
2020-06-30 2020-06-26 48.944 0 +0
2020-06-29 2020-06-24 48.240 0 +0
2020-06-26 2020-06-23 48.112 0 +0
2020-06-24 2020-06-22 47.599 0 +0
2020-06-23 2020-06-19 48.368 0 +0
2020-06-22 2020-06-18 47.727 0 +0
2020-06-19 2020-06-17 49.447 0 +0
2020-06-18 2020-06-16 48.002 0 +0
2020-06-17 2020-06-15 46.820 0 +0
2020-06-16 2020-06-12 48.134 0 +0
2020-06-15 2020-06-11 49.250 0 +0
2020-06-12 2020-06-10 49.053 0 +0
2020-06-11 2020-06-09 47.674 0 +0
2020-06-10 2020-06-08 47.871 0 +0
2020-06-09 2020-06-05 48.725 0 +0
2020-06-08 2020-06-04 48.922 0 +0
2020-06-05 2020-06-03 49.053 0 +0
2020-06-04 2020-06-02 48.528 0 +0
2020-06-03 2020-06-01 47.740 0 +0
2020-06-02 2020-05-29 46.098 0 +0
2020-06-01 2020-05-28 45.376 0 +0
2020-05-29 2020-05-27 44.850 0 +0
2020-05-28 2020-05-26 45.244 0 +0
2020-05-27 2020-05-25 44.785 0 +0
2020-05-26 2020-05-22 43.997 0 +0
2020-05-25 2020-05-21 46.164 0 +0
2020-05-22 2020-05-20 45.901 0 +0
2020-05-21 2020-05-19 46.295 0 +0
2020-05-20 2020-05-18 46.032 0 +0
2020-05-19 2020-05-15 46.361 0 +0
2020-05-18 2020-05-14 45.967 0 +0
2020-05-15 2020-05-13 47.346 0 +0
2020-05-14 2020-05-12 46.755 0 +0
2020-05-13 2020-05-11 47.937 0 +0
2020-05-12 2020-05-08 47.937 0 +0
2020-05-11 2020-05-07 47.937 0 +0
2020-05-08 2020-05-06 48.199 0 +0
2020-05-07 2020-05-05 48.725 0 +0
2020-05-06 2020-05-04 48.593 0 +0
2020-05-05 2020-04-29 51.548 0 +0
2020-05-04 2020-04-28 51.417 0 +0
2020-04-29 2020-04-27 50.957 0 +0
2020-04-28 2020-04-24 49.841 0 +0
2020-04-27 2020-04-23 50.366 0 +0
2020-04-24 2020-04-22 49.578 0 +0
2020-04-23 2020-04-21 49.841 0 +0
2020-04-22 2020-04-20 50.038 0 +0
2020-04-21 2020-04-17 49.972 0 +0
2020-04-20 2020-04-16 49.250 0 +0
2020-04-17 2020-04-15 48.396 0 +0
2020-04-16 2020-04-14 52.533 0 +0
2020-04-15 2020-04-09 52.271 0 +0
2020-04-14 2020-04-08 52.402 0 +0
2020-04-09 2020-04-07 52.533 0 +0
2020-04-08 2020-04-06 51.220 0 +0
2020-04-07 2020-04-03 49.907 0 +0
2020-04-06 2020-04-02 49.578 0 +0
2020-04-03 2020-04-01 48.987 0 +0
2020-04-02 2020-03-31 49.578 0 +0
2020-04-01 2020-03-30 47.280 0 +0
2020-03-31 2020-03-27 48.199 0 +0
2020-03-30 2020-03-26 47.083 0 +0
2020-03-27 2020-03-25 47.411 0 +0
2020-03-26 2020-03-24 43.537 0 +0
2020-03-25 2020-03-23 40.845 0 +0
2020-03-24 2020-03-20 43.603 0 +0
2020-03-23 2020-03-19 40.122 0 +0
2020-03-20 2020-03-18 41.501 0 +0
2020-03-19 2020-03-17 45.310 0 +0
2020-03-18 2020-03-16 45.507 0 +0
2020-03-17 2020-03-13 48.068 0 +0
2020-03-16 2020-03-12 47.411 0 +0
2020-03-13 2020-03-11 48.593 0 +0
2020-03-12 2020-03-10 47.411 0 +0
2020-03-11 2020-03-09 46.295 0 +0
2020-03-10 2020-03-06 48.659 0 +0
2020-03-09 2020-03-05 50.760 0 +0
2020-03-06 2020-03-04 49.513 0 +0
2020-03-05 2020-03-03 47.477 0 +0
2020-03-04 2020-03-02 48.002 0 +0
2020-03-03 2020-02-28 47.346 0 +0
2020-03-02 2020-02-27 48.856 0 +0
2020-02-28 2020-02-26 48.002 0 +0
2020-02-27 2020-02-25 47.871 0 +0
2020-02-26 2020-02-24 47.280 0 +0
2020-02-25 2020-02-21 47.805 0 +0
2020-02-24 2020-02-20 48.462 0 +0
2020-02-21 2020-02-19 49.513 0 +0
2020-02-20 2020-02-18 48.725 0 +0
2020-02-19 2020-02-17 50.104 0 +0
2020-02-18 2020-02-14 49.513 0 +0
2020-02-17 2020-02-13 48.790 0 +0
2020-02-14 2020-02-12 48.331 0 +0
2020-02-13 2020-02-11 47.411 0 +0
2020-02-12 2020-02-10 46.164 0 +0
2020-02-11 2020-02-07 45.638 0 +0
2020-02-10 2020-02-06 46.229 0 +0
2020-02-07 2020-02-05 45.573 0 +0
2020-02-06 2020-02-04 45.047 0 +0
2020-02-05 2020-02-03 44.128 0 +0
2020-02-04 2020-01-31 43.471 0 +0
2020-02-03 2020-01-30 43.603 0 +0
2020-01-31 2020-01-29 44.391 0 +0
2020-01-30 2020-01-24 45.507 0 +0
2020-01-29 2020-01-22 46.689 0 +0
2020-01-23 2020-01-21 45.376 0 +0
2020-01-22 2020-01-20 47.346 0 +0
2020-01-21 2020-01-17 49.119 0 +0
2020-01-20 2020-01-16 49.644 0 +0
2020-01-17 2020-01-15 48.790 0 +0
2020-01-16 2020-01-14 48.265 0 +0
2020-01-15 2020-01-13 48.396 0 +0
2020-01-14 2020-01-10 48.528 0 +0
2020-01-13 2020-01-09 49.710 0 +0
2020-01-10 2020-01-08 48.396 0 +0
2020-01-09 2020-01-07 48.659 0 +0
2020-01-08 2020-01-06 47.346 0 +0
2020-01-07 2020-01-03 47.871 0 +0
2020-01-06 2020-01-02 48.725 0 +0
2020-01-03 2019-12-31 47.937 0 +0
2020-01-02 2019-12-27 47.411 0 +0
2019-12-30 2019-12-24 45.967 0 +0
2019-12-27 2019-12-20 46.098 0 +0
2019-12-23 2019-12-19 45.310 0 +0
2019-12-20 2019-12-18 46.500 0 +0
2019-12-19 2019-12-17 46.367 0 +0
2019-12-18 2019-12-16 45.636 0 +0
2019-12-17 2019-12-13 45.171 0 +0
2019-12-16 2019-12-12 44.241 0 +0
2019-12-13 2019-12-11 43.444 0 +0
2019-12-12 2019-12-10 43.311 0 +0
2019-12-11 2019-12-09 43.311 0 +0
2019-12-10 2019-12-06 42.447 0 +0
2019-12-09 2019-12-05 42.315 0 +0
2019-12-06 2019-12-04 42.979 0 +0
2019-12-05 2019-12-03 43.377 0 +0
2019-12-04 2019-12-02 43.710 0 +0
2019-12-03 2019-11-29 42.580 0 +0
2019-12-02 2019-11-28 44.042 0 +0
2019-11-29 2019-11-27 44.507 0 +0
2019-11-28 2019-11-26 44.241 0 +0
2019-11-27 2019-11-25 43.842 0 +0
2019-11-26 2019-11-22 43.112 0 +0
2019-11-25 2019-11-21 42.780 0 +0
2019-11-22 2019-11-20 43.643 0 +0
2019-11-21 2019-11-19 43.444 0 +0
2019-11-20 2019-11-18 42.713 0 +0
2019-11-19 2019-11-15 42.049 0 +0
2019-11-18 2019-11-14 42.912 0 +0
2019-11-15 2019-11-13 43.045 0 +0
2019-11-14 2019-11-12 44.108 0 +0
2019-11-13 2019-11-11 42.912 0 +0
2019-11-12 2019-11-08 43.776 0 +0
2019-11-11 2019-11-07 44.374 0 +0
2019-11-08 2019-11-06 44.573 0 +0
2019-11-07 2019-11-05 44.241 0 +0
2019-11-06 2019-11-04 44.241 0 +0
2019-11-05 2019-11-01 43.245 0 +0
2019-11-04 2019-10-31 43.311 0 +0
2019-11-01 2019-10-30 43.311 0 +0
2019-10-31 2019-10-29 43.311 0 +0
2019-10-30 2019-10-28 42.713 0 +0
2019-10-29 2019-10-25 41.451 0 +0
2019-10-28 2019-10-24 41.517 0 +0
2019-10-25 2019-10-23 41.052 0 +0
2019-10-24 2019-10-22 41.783 0 +0
2019-10-23 2019-10-21 43.710 0 +0
2019-10-22 2019-10-18 43.842 0 +0
2019-10-21 2019-10-17 43.444 0 +0
2019-10-18 2019-10-16 43.776 0 +0
2019-10-17 2019-10-15 42.713 0 +0
2019-10-16 2019-10-14 42.647 0 +0
2019-10-15 2019-10-11 42.115 0 +0
2019-10-14 2019-10-10 41.052 0 +0
2019-10-11 2019-10-09 40.587 0 +0
2019-10-10 2019-10-08 39.857 0 +0
2019-10-09 2019-10-04 39.259 0 +0
2019-10-08 2019-10-03 39.458 0 +0
2019-10-04 2019-10-02 39.126 0 +0
2019-10-03 2019-09-30 38.927 0 +0
2019-10-02 2019-09-27 38.262 0 +0
2019-09-30 2019-09-26 38.860 0 +0
2019-09-27 2019-09-25 38.727 0 +0
2019-09-26 2019-09-24 38.727 0 +0
2019-09-25 2019-09-23 39.192 0 +0
2019-09-24 2019-09-20 40.056 0 +0
2019-09-23 2019-09-19 40.122 0 +0
2019-09-20 2019-09-18 40.853 0 +0
2019-09-19 2019-09-17 39.724 0 +0
2019-09-18 2019-09-16 39.990 0 +0
2019-09-17 2019-09-13 40.255 0 +0
2019-09-16 2019-09-12 39.259 0 +0
2019-09-13 2019-09-11 39.126 0 +0
2019-09-12 2019-09-10 37.930 0 +0
2019-09-11 2019-09-09 37.731 0 +0
2019-09-10 2019-09-06 38.595 0 +0
2019-09-09 2019-09-05 38.528 0 +0
2019-09-06 2019-09-04 38.528 0 +0
2019-09-05 2019-09-03 37.133 0 +0
2019-09-04 2019-09-02 37.332 0 +0
2019-09-03 2019-08-30 37.133 0 +0
2019-09-02 2019-08-29 36.801 0 +0
2019-08-30 2019-08-28 37.532 0 +0
2019-08-29 2019-08-27 37.332 0 +0
2019-08-28 2019-08-26 37.133 0 +0
2019-08-27 2019-08-23 37.598 0 +0
2019-08-26 2019-08-22 37.332 0 +0
2019-08-23 2019-08-21 37.997 0 +0
2019-08-22 2019-08-20 36.735 0 +0
2019-08-21 2019-08-19 37.133 0 +0
2019-08-20 2019-08-16 35.937 0 +0
2019-08-19 2019-08-15 36.934 0 +0
2019-08-16 2019-08-14 36.402 0 +0
2019-08-15 2019-08-13 35.472 0 +0
2019-08-14 2019-08-12 35.738 0 +0
2019-08-13 2019-08-09 36.137 0 +0
2019-08-12 2019-08-08 35.539 0 +0
2019-08-09 2019-08-07 35.273 0 +0
2019-08-08 2019-08-06 35.340 0 +0
2019-08-07 2019-08-05 35.007 0 +0
2019-08-06 2019-08-02 36.535 0 +0
2019-08-05 2019-08-01 38.130 0 +0
2019-08-02 2019-07-31 38.794 0 +0
2019-08-01 2019-07-30 39.325 0 +0
2019-07-31 2019-07-29 39.259 0 +0
2019-07-30 2019-07-26 39.591 0 +0
2019-07-29 2019-07-25 40.521 0 +0
2019-07-26 2019-07-24 40.654 0 +0
2019-07-25 2019-07-23 40.587 0 +0
2019-07-24 2019-07-22 40.920 0 +0
2019-07-23 2019-07-19 41.451 0 +0
2019-07-22 2019-07-18 41.783 0 +0
2019-07-19 2019-07-17 41.783 0 +0
2019-07-18 2019-07-16 41.650 0 +0
2019-07-17 2019-07-15 41.052 0 +0
2019-07-16 2019-07-12 41.385 0 +0
2019-07-15 2019-07-11 40.388 0 +0
2019-07-12 2019-07-10 40.056 0 +0
2019-07-11 2019-07-09 39.060 0 +0
2019-07-10 2019-07-08 39.325 0 +0
2019-07-09 2019-07-05 40.388 0 +0
2019-07-08 2019-07-04 39.990 0 +0
2019-07-05 2019-07-03 39.857 0 +0
2019-07-04 2019-07-02 39.857 0 +0
2019-07-03 2019-06-28 39.126 0 +0
2019-07-02 2019-06-27 39.126 0 +0
2019-06-28 2019-06-26 38.927 0 +0
2019-06-27 2019-06-25 39.126 0 +0
2019-06-26 2019-06-24 39.392 0 +0
2019-06-25 2019-06-21 38.595 0 +0
2019-06-24 2019-06-20 39.192 0 +0
2019-06-21 2019-06-19 40.464 0 +0
2019-06-20 2019-06-18 39.713 0 +0
2019-06-19 2019-06-17 39.849 0 +0
2019-06-18 2019-06-14 41.009 0 +0
2019-06-17 2019-06-13 41.487 0 +0
2019-06-14 2019-06-12 39.645 0 +0
2019-06-13 2019-06-11 39.577 0 +0
2019-06-12 2019-06-10 39.508 0 +0
2019-06-11 2019-06-06 39.713 0 +0
2019-06-10 2019-06-05 39.713 0 +0
2019-06-06 2019-06-04 39.235 0 +0
2019-06-05 2019-06-03 38.826 0 +0
2019-06-04 2019-05-31 39.235 0 +0
2019-06-03 2019-05-30 39.508 0 +0
2019-05-31 2019-05-29 38.758 0 +0
2019-05-30 2019-05-28 38.075 0 +0
2019-05-29 2019-05-27 37.529 0 +0
2019-05-28 2019-05-24 37.461 0 +0
2019-05-27 2019-05-23 37.257 0 +0
2019-05-24 2019-05-22 37.325 0 +0
2019-05-23 2019-05-21 37.188 0 +0
2019-05-22 2019-05-20 36.574 0 +0
2019-05-21 2019-05-17 36.984 0 +0
2019-05-20 2019-05-16 38.007 0 +0
2019-05-17 2019-05-15 37.393 0 +0
2019-05-16 2019-05-14 36.438 0 +0
2019-05-15 2019-05-10 38.348 0 +0
2019-05-14 2019-05-09 37.120 0 +0
2019-05-10 2019-05-08 38.621 0 +0
2019-05-09 2019-05-07 39.099 0 +0
2019-05-08 2019-05-06 38.894 0 +0
2019-05-07 2019-05-03 39.986 0 +0
2019-05-06 2019-05-02 39.986 0 +0
2019-05-03 2019-04-30 39.440 0 +0
2019-05-02 2019-04-29 38.962 0 +0
2019-04-30 2019-04-26 38.485 0 +0
2019-04-29 2019-04-25 38.553 0 +0
2019-04-26 2019-04-24 38.621 0 +0
2019-04-25 2019-04-23 38.007 0 +0
2019-04-24 2019-04-18 38.826 0 +0
2019-04-23 2019-04-17 38.553 0 +0
2019-04-18 2019-04-16 39.372 0 +0
2019-04-17 2019-04-15 39.781 0 +0
2019-04-16 2019-04-12 39.918 0 +0
2019-04-15 2019-04-11 39.031 0 +0
2019-04-12 2019-04-10 39.849 0 +0
2019-04-11 2019-04-09 40.532 0 +0
2019-04-10 2019-04-08 40.054 0 +0
2019-04-09 2019-04-04 38.894 0 +0
2019-04-08 2019-04-03 38.962 0 +0
2019-04-04 2019-04-02 39.235 0 +0
2019-04-03 2019-04-01 38.962 0 +0
2019-04-02 2019-03-29 37.734 0 +0
2019-04-01 2019-03-28 37.325 0 +0
2019-03-29 2019-03-27 38.280 0 +0
2019-03-28 2019-03-26 35.551 0 +0
2019-03-27 2019-03-25 34.322 0 +0
2019-03-26 2019-03-22 33.708 0 +0
2019-03-25 2019-03-21 33.777 0 +0
2019-03-22 2019-03-20 33.845 0 +0
2019-03-21 2019-03-19 34.391 0 +0
2019-03-20 2019-03-18 34.595 0 +0
2019-03-19 2019-03-15 33.231 0 +0
2019-03-18 2019-03-14 32.821 0 +0
2019-03-15 2019-03-13 33.572 0 +0
2019-03-14 2019-03-12 33.572 0 +0
2019-03-13 2019-03-11 32.889 0 +0
2019-03-12 2019-03-08 32.617 0 +0
2019-03-11 2019-03-07 34.459 0 +0
2019-03-08 2019-03-06 34.937 0 +0
2019-03-07 2019-03-05 34.322 0 +0
2019-03-06 2019-03-04 33.981 0 +0
2019-03-05 2019-03-01 32.685 0 +0
2019-03-04 2019-02-28 31.798 0 +0
2019-03-01 2019-02-27 32.071 0 +0
2019-02-28 2019-02-26 32.480 0 +0
2019-02-27 2019-02-25 33.231 0 +0
2019-02-26 2019-02-22 33.504 0 +0
2019-02-25 2019-02-21 33.162 0 +0
2019-02-22 2019-02-20 33.026 0 +0
2019-02-21 2019-02-19 32.207 0 +0
2019-02-20 2019-02-18 31.798 0 +0
2019-02-19 2019-02-15 32.480 0 +0
2019-02-18 2019-02-14 33.981 0 +0
2019-02-15 2019-02-13 33.913 0 +0
2019-02-14 2019-02-12 33.572 0 +0
2019-02-13 2019-02-11 34.186 0 +0
2019-02-12 2019-02-08 34.186 0 +0
2019-02-11 2019-02-04 33.162 0 +0
2019-02-08 2019-01-31 33.094 0 +0
2019-02-01 2019-01-30 32.753 0 +0
2019-01-31 2019-01-29 31.320 0 +0
2019-01-30 2019-01-28 31.115 0 +0
2019-01-29 2019-01-25 31.115 0 +0
2019-01-28 2019-01-24 31.252 0 +0
2019-01-25 2019-01-23 31.252 0 +0
2019-01-24 2019-01-22 30.842 0 +0
2019-01-23 2019-01-21 31.457 0 +0
2019-01-22 2019-01-18 31.115 0 +0
2019-01-21 2019-01-17 30.638 0 +0
2019-01-18 2019-01-16 33.708 0 +0
2019-01-17 2019-01-15 32.685 0 +0
2019-01-16 2019-01-14 32.275 0 +0
2019-01-15 2019-01-11 32.617 0 +0
2019-01-14 2019-01-10 32.207 0 +0
2019-01-11 2019-01-09 32.275 0 +0
2019-01-10 2019-01-08 31.525 0 +0
2019-01-09 2019-01-07 31.320 0 +0
2019-01-08 2019-01-04 31.252 0 +0
2019-01-07 2019-01-03 30.092 0 +0
2019-01-04 2019-01-02 31.045 0 +0
2019-01-03 2018-12-31 32.431 0 +0
2019-01-02 2018-12-27 31.115 0 +0
2018-12-28 2018-12-24 30.976 0 +0
2018-12-27 2018-12-20 31.669 0 +0
2018-12-21 2018-12-19 31.184 0 +0
2018-12-20 2018-12-18 31.323 0 +0
2018-12-19 2018-12-17 31.530 0 +0
2018-12-18 2018-12-14 31.461 0 +0
2018-12-17 2018-12-13 32.085 0 +0
2018-12-14 2018-12-12 31.115 0 +0
2018-12-13 2018-12-11 30.422 0 +0
2018-12-12 2018-12-10 30.352 0 +0
2018-12-11 2018-12-07 30.837 0 +0
2018-12-10 2018-12-06 30.352 0 +0
2018-12-07 2018-12-05 30.768 0 +0
2018-12-06 2018-12-04 31.253 0 +0
2018-12-05 2018-12-03 31.184 0 +0
2018-12-04 2018-11-30 30.491 0 +0
2018-12-03 2018-11-29 30.491 0 +0
2018-11-30 2018-11-28 30.560 0 +0
2018-11-29 2018-11-27 30.422 0 +0
2018-11-28 2018-11-26 30.560 0 +0
2018-11-27 2018-11-23 30.006 0 +0
2018-11-26 2018-11-22 29.729 0 +0
2018-11-23 2018-11-21 30.491 0 +0
2018-11-22 2018-11-20 30.145 0 +0
2018-11-21 2018-11-19 30.075 0 +0
2018-11-20 2018-11-16 29.174 0 +0
2018-11-19 2018-11-15 29.244 0 +0
2018-11-16 2018-11-14 29.313 0 +0
2018-11-15 2018-11-13 28.343 0 +0
2018-11-14 2018-11-12 27.927 0 +0
2018-11-13 2018-11-09 28.204 0 +0
2018-11-12 2018-11-08 28.966 0 +0
2018-11-09 2018-11-07 29.036 0 +0
2018-11-08 2018-11-06 29.036 0 +0
2018-11-07 2018-11-05 28.897 0 +0
2018-11-06 2018-11-02 29.452 0 +0
2018-11-05 2018-11-01 28.343 0 +0
2018-11-02 2018-10-31 26.389 0 +0
2018-11-01 2018-10-30 25.363 0 +0
2018-10-31 2018-10-29 24.892 0 +0
2018-10-30 2018-10-26 25.308 0 +0
2018-10-29 2018-10-25 25.446 0 +0
2018-10-26 2018-10-24 24.005 0 +0
2018-10-25 2018-10-23 24.116 0 +0
2018-10-24 2018-10-22 24.116 0 +0
2018-10-23 2018-10-19 23.700 0 +0
2018-10-22 2018-10-18 23.007 0 +0
2018-10-19 2018-10-16 23.229 0 +0
2018-10-18 2018-10-15 23.201 0 +0
2018-10-16 2018-10-12 24.088 0 +0
2018-10-15 2018-10-11 23.838 0 +0
2018-10-12 2018-10-10 24.753 0 +0
2018-10-11 2018-10-09 25.141 0 +0
2018-10-10 2018-10-08 25.668 0 +0
2018-10-09 2018-10-05 26.693 0 +0
2018-10-08 2018-10-04 27.165 0 +0
2018-10-05 2018-10-03 27.580 0 +0
2018-10-04 2018-10-02 27.608 0 +0
2018-10-03 2018-09-28 27.996 0 +0
2018-10-02 2018-09-27 28.620 0 +0
2018-09-28 2018-09-26 29.521 0 +0
2018-09-27 2018-09-24 30.699 0 +0
2018-09-26 2018-09-21 31.808 0 +0
2018-09-24 2018-09-20 30.837 0 +0
2018-09-21 2018-09-19 30.907 0 +0
2018-09-20 2018-09-18 29.937 0 +0
2018-09-19 2018-09-17 29.105 0 +0
2018-09-18 2018-09-14 29.659 0 +0
2018-09-17 2018-09-13 29.313 0 +0
2018-09-14 2018-09-12 27.788 0 +0
2018-09-13 2018-09-11 28.273 0 +0
2018-09-12 2018-09-10 28.828 0 +0
2018-09-11 2018-09-07 29.174 0 +0
2018-09-10 2018-09-06 29.105 0 +0
2018-09-07 2018-09-05 29.244 0 +0
2018-09-06 2018-09-04 30.491 0 +0
2018-09-05 2018-09-03 30.075 0 +0
2018-09-04 2018-08-31 30.214 0 +0
2018-09-03 2018-08-30 29.729 0 +0
2018-08-31 2018-08-29 30.699 0 +0
2018-08-30 2018-08-28 30.560 0 +0
2018-08-29 2018-08-27 30.630 0 +0
2018-08-28 2018-08-24 30.283 0 +0
2018-08-27 2018-08-23 31.323 0 +0
2018-08-24 2018-08-22 31.045 0 +0
2018-08-23 2018-08-21 29.452 0 +0
2018-08-22 2018-08-20 27.996 0 +0
2018-08-21 2018-08-17 27.719 0 +0
2018-08-20 2018-08-16 27.359 0 +0
2018-08-17 2018-08-15 27.553 0 +0
2018-08-16 2018-08-14 28.551 0 +0
2018-08-15 2018-08-13 29.452 0 +0
2018-08-14 2018-08-10 30.491 0 +0
2018-08-13 2018-08-09 29.313 0 +0
2018-08-10 2018-08-08 28.966 0 +0
2018-08-09 2018-08-07 29.452 0 +0
2018-08-08 2018-08-06 28.481 0 +0
2018-08-07 2018-08-03 28.620 0 +0
2018-08-06 2018-08-02 29.798 0 +0
2018-08-03 2018-08-01 30.075 0 +0
2018-08-02 2018-07-31 30.560 0 +0
2018-08-01 2018-07-30 31.669 0 +0
2018-07-31 2018-07-27 33.124 0 +0
2018-07-30 2018-07-26 32.639 0 +0
2018-07-27 2018-07-25 31.530 0 +0
2018-07-26 2018-07-24 30.145 0 +0
2018-07-25 2018-07-23 29.036 0 +0
2018-07-24 2018-07-20 28.481 0 +0
2018-07-23 2018-07-19 28.066 0 +0
2018-07-20 2018-07-18 28.551 0 +0
2018-07-19 2018-07-17 28.551 0 +0
2018-07-18 2018-07-16 28.759 0 +0
2018-07-17 2018-07-13 28.966 0 +0
2018-07-16 2018-07-12 29.036 0 +0
2018-07-13 2018-07-11 28.759 0 +0
2018-07-12 2018-07-10 29.521 0 +0
2018-07-11 2018-07-09 30.283 0 +0
2018-07-10 2018-07-06 28.204 0 +0
2018-07-09 2018-07-05 27.927 0 +0
2018-07-06 2018-07-04 27.858 0 +0
2018-07-05 2018-07-03 29.036 0 +0
2018-07-04 2018-06-29 29.313 0 +0
2018-07-03 2018-06-28 27.664 0 +0
2018-06-29 2018-06-27 29.036 0 +0
2018-06-28 2018-06-26 30.352 0 +0
2018-06-27 2018-06-25 30.768 0 +0
2018-06-26 2018-06-22 31.461 0 +0
2018-06-25 2018-06-21 31.530 0 +0
2018-06-22 2018-06-20 32.293 0 +0
2018-06-21 2018-06-19 34.860 0 +0
2018-06-20 2018-06-15 35.074 0 +0
2018-06-19 2018-06-14 35.929 0 +0
2018-06-15 2018-06-13 36.500 0 +0
2018-06-14 2018-06-12 35.858 0 +0
2018-06-13 2018-06-11 35.359 0 +0
2018-06-12 2018-06-08 35.074 0 +0
2018-06-11 2018-06-07 35.573 0 +0
2018-06-08 2018-06-06 35.288 0 +0
2018-06-07 2018-06-05 35.216 0 +0
2018-06-06 2018-06-04 33.933 0 +0
2018-06-05 2018-06-01 33.220 0 +0
2018-06-04 2018-05-31 33.505 0 +0
2018-06-01 2018-05-30 32.365 0 +0
2018-05-31 2018-05-29 33.577 0 +0
2018-05-30 2018-05-28 33.577 0 +0
2018-05-29 2018-05-25 34.005 0 +0
2018-05-28 2018-05-24 34.218 0 +0
2018-05-25 2018-05-23 33.363 0 +0
2018-05-24 2018-05-21 34.005 0 +0
2018-05-23 2018-05-18 34.005 0 +0
2018-05-21 2018-05-17 34.432 0 +0
2018-05-18 2018-05-16 36.001 0 +0
2018-05-17 2018-05-15 35.787 0 +0
2018-05-16 2018-05-14 34.290 0 +0
2018-05-15 2018-05-11 33.505 0 +0
2018-05-14 2018-05-10 34.076 0 +0
2018-05-11 2018-05-09 34.432 0 +0
2018-05-10 2018-05-08 33.220 0 +0
2018-05-09 2018-05-07 32.864 0 +0
2018-05-08 2018-05-04 32.935 0 +0
2018-05-07 2018-05-03 32.864 0 +0
2018-05-04 2018-05-02 33.363 0 +0
2018-05-03 2018-04-30 33.791 0 +0
2018-05-02 2018-04-27 33.149 0 +0
2018-04-30 2018-04-26 33.505 0 +0
2018-04-27 2018-04-25 34.218 0 +0
2018-04-26 2018-04-24 33.791 0 +0
2018-04-25 2018-04-23 32.507 0 +0
2018-04-24 2018-04-20 32.650 0 +0
2018-04-23 2018-04-19 33.577 0 +0
2018-04-20 2018-04-18 33.220 0 +0
2018-04-19 2018-04-17 32.935 0 +0
2018-04-18 2018-04-16 34.218 0 +0
2018-04-17 2018-04-13 35.216 0 +0
2018-04-16 2018-04-12 35.216 0 +0
2018-04-13 2018-04-11 34.789 0 +0
2018-04-12 2018-04-10 35.074 0 +0
2018-04-11 2018-04-09 33.648 0 +0
2018-04-10 2018-04-06 33.648 0 +0
2018-04-09 2018-04-04 32.721 0 +0
2018-04-06 2018-04-03 33.505 0 +0
2018-04-04 2018-03-29 34.218 0 +0
2018-04-03 2018-03-28 35.145 0 +0
2018-03-29 2018-03-27 35.430 0 +0
2018-03-28 2018-03-26 33.648 0 +0
2018-03-27 2018-03-23 32.793 0 +0
2018-03-26 2018-03-22 33.791 0 +0
2018-03-23 2018-03-21 33.862 0 +0
2018-03-22 2018-03-20 33.149 0 +0
2018-03-21 2018-03-19 33.577 0 +0
2018-03-20 2018-03-16 33.933 0 +0
2018-03-19 2018-03-15 33.505 0 +0
2018-03-16 2018-03-14 33.292 0 +0
2018-03-15 2018-03-13 33.220 0 +0
2018-03-14 2018-03-12 33.648 0 +0
2018-03-13 2018-03-09 33.363 0 +0
2018-03-12 2018-03-08 32.650 0 +0
2018-03-09 2018-03-07 31.866 0 +0
2018-03-08 2018-03-06 32.650 0 +0
2018-03-07 2018-03-05 31.866 0 +0
2018-03-06 2018-03-02 32.436 0 +0
2018-03-05 2018-03-01 32.793 0 +0
2018-03-02 2018-02-28 32.222 0 +0
2018-03-01 2018-02-27 33.505 0 +0
2018-02-28 2018-02-26 35.074 0 +0
2018-02-27 2018-02-23 34.931 0 +0
2018-02-26 2018-02-22 34.646 0 +0
2018-02-23 2018-02-21 34.860 0 +0
2018-02-22 2018-02-20 34.147 0 +0
2018-02-21 2018-02-15 34.218 0 +0
2018-02-20 2018-02-13 31.224 0 +0
2018-02-14 2018-02-12 30.369 0 +0
2018-02-13 2018-02-09 29.656 0 +0
2018-02-12 2018-02-08 31.723 0 +0
2018-02-09 2018-02-07 32.579 0 +0
2018-02-08 2018-02-06 33.505 0 +0
2018-02-07 2018-02-05 36.143 0 +0
2018-02-06 2018-02-02 36.785 0 +0
2018-02-05 2018-02-01 37.925 0 +0
2018-02-02 2018-01-31 36.428 0 +0
2018-02-01 2018-01-30 36.571 0 +0
2018-01-31 2018-01-29 37.070 0 +0
2018-01-30 2018-01-26 36.357 0 +0
2018-01-29 2018-01-25 35.288 0 +0
2018-01-26 2018-01-24 35.145 0 +0
2018-01-25 2018-01-23 36.072 0 +0
2018-01-24 2018-01-22 34.147 0 +0
2018-01-23 2018-01-19 33.791 0 +0
2018-01-22 2018-01-18 32.436 0 +0
2018-01-19 2018-01-17 33.078 0 +0
2018-01-18 2018-01-16 32.864 0 +0
2018-01-17 2018-01-15 32.008 0 +0
2018-01-16 2018-01-12 33.363 0 +0
2018-01-15 2018-01-11 34.076 0 +0
2018-01-12 2018-01-10 34.575 0 +0
2018-01-11 2018-01-09 33.648 0 +0
2018-01-10 2018-01-08 34.361 0 +0
2018-01-09 2018-01-05 33.363 0 +0
2018-01-08 2018-01-04 31.367 0 +0
2018-01-05 2018-01-03 31.652 0 +0
2018-01-04 2018-01-02 30.797 0 +0
2018-01-03 2017-12-29 27.916 0 +0
2018-01-02 2017-12-28 28.116 0 +0
2017-12-29 2017-12-27 27.574 0 +0
2017-12-28 2017-12-22 27.147 0 +0
2017-12-27 2017-12-21 26.719 0 +0
2017-12-22 2017-12-20 26.719 0 +0
2017-12-21 2017-12-19 27.318 0 +0
2017-12-20 2017-12-18 27.802 0 +0
2017-12-19 2017-12-15 27.460 0 +0
2017-12-18 2017-12-14 27.603 0 +0
2017-12-15 2017-12-13 27.004 0 +0
2017-12-14 2017-12-12 26.291 0 +0
2017-12-13 2017-12-11 26.405 0 +0
2017-12-12 2017-12-08 26.291 0 +0
2017-12-11 2017-12-07 25.179 0 +0
2017-12-08 2017-12-06 26.290 0 +0
2017-12-07 2017-12-05 27.128 0 +0
2017-12-06 2017-12-04 27.012 0 +0
2017-12-05 2017-12-01 26.637 0 +0
2017-12-04 2017-11-30 26.492 0 +0
2017-12-01 2017-11-29 27.070 0 +0
2017-11-30 2017-11-28 26.694 0 +0
2017-11-29 2017-11-27 26.434 0 +0
2017-11-28 2017-11-24 26.752 0 +0
2017-11-27 2017-11-23 27.185 0 +0
2017-11-24 2017-11-22 27.965 0 +0
2017-11-23 2017-11-21 27.417 0 +0
2017-11-22 2017-11-20 27.243 0 +0
2017-11-21 2017-11-17 27.821 0 +0
2017-11-20 2017-11-16 27.763 0 +0
2017-11-17 2017-11-15 27.705 0 +0
2017-11-16 2017-11-14 27.417 0 +0
2017-11-15 2017-11-13 27.792 0 +0
2017-11-14 2017-11-10 27.272 0 +0
2017-11-13 2017-11-09 27.243 0 +0
2017-11-10 2017-11-08 26.897 0 +0
2017-11-09 2017-11-07 26.781 0 +0
2017-11-08 2017-11-06 26.579 0 +0
2017-11-07 2017-11-03 26.492 0 +0
2017-11-06 2017-11-02 26.637 0 +0
2017-11-03 2017-11-01 26.839 0 +0
2017-11-02 2017-10-31 26.319 0 +0
2017-11-01 2017-10-30 26.030 0 +0
2017-10-31 2017-10-27 26.781 0 +0
2017-10-30 2017-10-26 28.081 0 +0
2017-10-27 2017-10-25 28.312 0 +0
2017-10-26 2017-10-24 28.023 0 +0
2017-10-25 2017-10-23 27.965 0 +0
2017-10-24 2017-10-20 28.023 0 +0
2017-10-23 2017-10-19 27.359 0 +0
2017-10-20 2017-10-18 28.543 0 +0
2017-10-19 2017-10-17 27.705 0 +0
2017-10-18 2017-10-16 28.052 0 +0
2017-10-17 2017-10-13 28.052 0 +0
2017-10-16 2017-10-12 28.514 0 +0
2017-10-13 2017-10-11 28.717 0 +0
2017-10-12 2017-10-10 29.757 0 +0
2017-10-11 2017-10-09 30.190 0 +0
2017-10-10 2017-10-06 30.623 0 +0
2017-10-09 2017-10-04 30.551 0 +0
2017-10-06 2017-10-03 29.757 0 +0
2017-10-04 2017-09-29 28.457 0 +0
2017-10-03 2017-09-28 28.457 0 +0
2017-09-29 2017-09-27 28.630 0 +0
2017-09-28 2017-09-26 27.070 0 +0
2017-09-27 2017-09-25 27.821 0 +0
2017-09-26 2017-09-22 31.273 0 +0
2017-09-25 2017-09-21 32.357 0 +0
2017-09-22 2017-09-20 31.707 0 +0
2017-09-21 2017-09-19 31.490 0 +0
2017-09-20 2017-09-18 30.912 0 +0
2017-09-19 2017-09-15 29.757 0 +0
2017-09-18 2017-09-14 28.399 0 +0
2017-09-15 2017-09-13 28.803 0 +0
2017-09-14 2017-09-12 28.630 0 +0
2017-09-13 2017-09-11 28.283 0 +0
2017-09-12 2017-09-08 27.648 0 +0
2017-09-11 2017-09-07 28.052 0 +0
2017-09-08 2017-09-06 27.590 0 +0
2017-09-07 2017-09-05 27.214 0 +0
2017-09-06 2017-09-04 26.752 0 +0
2017-09-05 2017-09-01 26.781 0 +0
2017-09-04 2017-08-31 27.157 0 +0
2017-09-01 2017-08-30 27.070 0 +0
2017-08-31 2017-08-29 26.203 0 +0
2017-08-30 2017-08-28 26.463 0 +0
2017-08-29 2017-08-25 26.839 0 +0
2017-08-28 2017-08-24 27.330 0 +0
2017-08-25 2017-08-22 27.474 0 +0
2017-08-24 2017-08-21 27.503 0 +0
2017-08-22 2017-08-18 26.983 0 +0
2017-08-21 2017-08-17 27.330 0 +0
2017-08-18 2017-08-16 26.810 0 +0
2017-08-17 2017-08-15 26.839 0 +0
2017-08-16 2017-08-14 27.185 0 +0
2017-08-15 2017-08-11 26.839 0 +0
2017-08-14 2017-08-10 27.734 0 +0
2017-08-11 2017-08-09 28.312 0 +0
2017-08-10 2017-08-08 27.734 0 +0
2017-08-09 2017-08-07 27.243 0 +0
2017-08-08 2017-08-04 27.503 0 +0
2017-08-07 2017-08-03 27.157 0 +0
2017-08-04 2017-08-02 27.590 0 +0
2017-08-03 2017-08-01 28.023 0 +0
2017-08-02 2017-07-31 28.341 0 +0
2017-08-01 2017-07-28 28.399 0 +0
2017-07-31 2017-07-27 28.774 0 +0
2017-07-28 2017-07-26 27.214 0 +0
2017-07-27 2017-07-25 27.185 0 +0
2017-07-26 2017-07-24 28.081 0 +0
2017-07-25 2017-07-21 28.803 0 +0
2017-07-24 2017-07-20 28.283 0 +0
2017-07-21 2017-07-19 27.445 0 +0
2017-07-20 2017-07-18 26.174 0 +0
2017-07-19 2017-07-17 26.665 0 +0
2017-07-18 2017-07-14 27.272 0 +0
2017-07-17 2017-07-13 26.030 0 +0
2017-07-14 2017-07-12 25.856 0 +0
2017-07-13 2017-07-11 25.972 0 +0
2017-07-12 2017-07-10 25.192 0 +0
2017-07-11 2017-07-07 25.308 0 +0
2017-07-10 2017-07-06 25.365 0 +0
2017-07-07 2017-07-05 25.076 0 +0
2017-07-06 2017-07-04 25.134 0 +0
2017-07-05 2017-07-03 25.423 0 +0
2017-07-04 2017-06-30 24.239 0 +0
2017-07-03 2017-06-29 24.210 0 +0
2017-06-30 2017-06-28 23.343 0 +0
2017-06-29 2017-06-27 23.227 0 +0
2017-06-28 2017-06-26 23.921 0 +0
2017-06-27 2017-06-23 22.216 0 +0
2017-06-26 2017-06-22 21.812 0 +0
2017-06-23 2017-06-21 22.332 0 +0
2017-06-22 2017-06-20 22.707 0 +0
2017-06-21 2017-06-19 22.447 0 +0
2017-06-20 2017-06-16 22.072 0 +0
2017-06-19 2017-06-15 21.725 0 +0
2017-06-16 2017-06-14 21.870 0 +0
2017-06-15 2017-06-13 22.274 0 +0
2017-06-14 2017-06-12 21.321 0 +0
2017-06-13 2017-06-09 21.696 0 +0
2017-06-12 2017-06-08 22.563 0 +0
2017-06-09 2017-06-07 23.620 0 +0
2017-06-08 2017-06-06 24.517 0 +0
2017-06-07 2017-06-05 24.009 0 +0
2017-06-06 2017-06-02 23.859 0 +0
2017-06-05 2017-06-01 23.919 0 +0
2017-06-02 2017-05-31 23.710 0 +0
2017-06-01 2017-05-29 23.739 0 +0
2017-05-31 2017-05-26 22.424 0 +0
2017-05-29 2017-05-25 22.155 0 +0
2017-05-26 2017-05-24 22.155 0 +0
2017-05-25 2017-05-23 20.361 0 +0
2017-05-24 2017-05-22 20.510 0 +0
2017-05-23 2017-05-19 20.391 0 +0
2017-05-22 2017-05-18 19.912 0 +0
2017-05-19 2017-05-17 20.032 0 +0
2017-05-18 2017-05-16 20.002 0 +0
2017-05-17 2017-05-15 19.942 0 +0
2017-05-16 2017-05-12 19.972 0 +0
2017-05-15 2017-05-11 19.584 0 +0
2017-05-12 2017-05-10 19.763 0 +0
2017-05-11 2017-05-09 19.464 0 +0
2017-05-10 2017-05-08 19.075 0 +0
2017-05-09 2017-05-05 19.105 0 +0
2017-05-08 2017-05-04 19.225 0 +0
2017-05-05 2017-05-02 19.972 0 +0
2017-05-04 2017-04-28 20.152 0 +0
2017-05-02 2017-04-27 19.942 0 +0
2017-04-28 2017-04-26 20.361 0 +0
2017-04-27 2017-04-25 20.331 0 +0
2017-04-26 2017-04-24 19.733 0 +0
2017-04-25 2017-04-21 19.972 0 +0
2017-04-24 2017-04-20 19.972 0 +0
2017-04-21 2017-04-19 20.211 0 +0
2017-04-20 2017-04-18 20.092 0 +0
2017-04-19 2017-04-13 20.570 0 +0
2017-04-18 2017-04-12 20.241 0 +0
2017-04-13 2017-04-11 20.092 0 +0
2017-04-12 2017-04-10 20.122 0 +0
2017-04-11 2017-04-07 20.122 0 +0
2017-04-10 2017-04-06 19.763 0 +0
2017-04-07 2017-04-05 19.195 0 +0
2017-04-06 2017-04-03 19.225 0 +0
2017-04-05 2017-03-31 19.105 0 +0
2017-04-03 2017-03-30 19.225 0 +0
2017-03-31 2017-03-29 19.434 0 +0
2017-03-30 2017-03-28 20.002 0 +0
2017-03-29 2017-03-27 19.613 0 +0
2017-03-28 2017-03-24 20.600 0 +0
2017-03-27 2017-03-23 20.630 0 +0
2017-03-24 2017-03-22 20.480 0 +0
2017-03-23 2017-03-21 20.391 0 +0
2017-03-22 2017-03-20 19.584 0 +0
2017-03-21 2017-03-17 19.823 0 +0
2017-03-20 2017-03-16 20.301 0 +0
2017-03-17 2017-03-15 20.182 0 +0
2017-03-16 2017-03-14 19.793 0 +0
2017-03-15 2017-03-13 20.182 0 +0
2017-03-14 2017-03-10 19.195 0 +0
2017-03-13 2017-03-09 19.045 0 +0
2017-03-10 2017-03-08 19.225 0 +0
2017-03-09 2017-03-07 18.716 0 +0
2017-03-08 2017-03-06 18.477 0 +0
2017-03-07 2017-03-03 18.388 0 +0
2017-03-06 2017-03-02 18.657 0 +0
2017-03-03 2017-03-01 18.597 0 +0
2017-03-02 2017-02-28 18.567 0 +0
2017-03-01 2017-02-27 18.567 0 +0
2017-02-28 2017-02-24 18.866 0 +0
2017-02-27 2017-02-23 18.537 0 +0
2017-02-24 2017-02-22 18.417 0 +0
2017-02-23 2017-02-21 17.849 0 +0
2017-02-22 2017-02-20 18.178 0 +0
2017-02-21 2017-02-17 17.939 0 +0
2017-02-20 2017-02-16 18.208 0 +0
2017-02-17 2017-02-15 18.328 0 +0
2017-02-16 2017-02-14 18.328 0 +0
2017-02-15 2017-02-13 18.268 0 +0
2017-02-14 2017-02-10 17.999 0 +0
2017-02-13 2017-02-09 18.447 0 +0
2017-02-10 2017-02-08 18.089 0 +0
2017-02-09 2017-02-07 16.803 0 +0
2017-02-08 2017-02-06 16.653 0 +0
2017-02-07 2017-02-03 16.653 0 +0
2017-02-06 2017-02-02 16.743 0 +0
2017-02-03 2017-02-01 16.833 0 +0
2017-02-02 2017-01-27 16.773 0 +0
2017-02-01 2017-01-25 16.683 0 +0
2017-01-26 2017-01-24 16.713 0 +0
2017-01-25 2017-01-23 16.265 0 +0
2017-01-24 2017-01-20 16.235 0 +0
2017-01-23 2017-01-19 16.354 0 +0
2017-01-20 2017-01-18 16.384 0 +0
2017-01-19 2017-01-17 16.026 0 +0
2017-01-18 2017-01-16 15.906 0 +0
2017-01-17 2017-01-13 16.085 0 +0
2017-01-16 2017-01-12 15.936 0 +0
2017-01-13 2017-01-11 15.697 0 +0
2017-01-12 2017-01-10 15.607 0 +0
2017-01-11 2017-01-09 15.218 0 +0
2017-01-10 2017-01-06 15.248 0 +0
2017-01-09 2017-01-05 15.188 0 +0
2017-01-06 2017-01-04 14.949 0 +0
2017-01-05 2017-01-03 15.069 0 +0
2017-01-04 2016-12-30 14.710 0 +0
2017-01-03 2016-12-29 14.486 0 +0
2016-12-30 2016-12-28 14.471 0 +0
2016-12-29 2016-12-23 14.396 0 +0
2016-12-28 2016-12-22 14.411 0 +0
2016-12-23 2016-12-21 14.755 0 +0
2016-12-22 2016-12-20 14.321 0 +0
2016-12-21 2016-12-19 14.695 0 +0
2016-12-20 2016-12-16 15.099 0 +0
2016-12-19 2016-12-15 14.755 0 +0
2016-12-16 2016-12-14 14.919 0 +0
2016-12-15 2016-12-13 15.248 0 +0
2016-12-14 2016-12-12 15.248 0 +0
2016-12-13 2016-12-09 15.278 0 +0
2016-12-12 2016-12-08 15.517 0 +0
2016-12-09 2016-12-07 14.875 0 +0
2016-12-08 2016-12-06 14.740 0 +0
2016-12-07 2016-12-05 14.695 0 +0
2016-12-06 2016-12-02 15.039 0 +0
2016-12-05 2016-12-01 15.009 0 +0
2016-12-02 2016-11-30 14.904 0 +0
2016-12-01 2016-11-29 14.979 0 +0
2016-11-30 2016-11-28 15.398 0 +0
2016-11-29 2016-11-25 15.458 0 +0
2016-11-28 2016-11-24 14.979 0 +0
2016-11-25 2016-11-23 15.069 0 +0
2016-11-24 2016-11-22 15.129 0 +0
2016-11-23 2016-11-21 14.830 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.889 0 +0
2016-11-18 2016-11-16 14.680 0 +0
2016-11-17 2016-11-15 14.635 0 +0
2016-11-16 2016-11-14 14.531 0 +0
2016-11-15 2016-11-11 14.665 0 +0
2016-11-14 2016-11-10 14.979 0 +0
2016-11-11 2016-11-09 14.949 0 +0
2016-11-10 2016-11-08 15.069 0 +0
2016-11-09 2016-11-07 14.919 0 +0
2016-11-08 2016-11-04 14.845 0 +0
2016-11-07 2016-11-03 15.099 0 +0
2016-11-04 2016-11-02 15.009 0 +0
2016-11-03 2016-11-01 14.919 0 +0
2016-11-02 2016-10-31 15.398 0 +0
2016-11-01 2016-10-28 15.607 0 +0
2016-10-31 2016-10-27 15.607 0 +0
2016-10-28 2016-10-26 15.517 0 +0
2016-10-27 2016-10-25 15.487 0 +0
2016-10-26 2016-10-24 15.757 0 +0
2016-10-25 2016-10-20 15.966 0 +0
2016-10-24 2016-10-19 16.145 0 +0
2016-10-20 2016-10-18 16.205 0 +0
2016-10-19 2016-10-17 16.026 0 +0
2016-10-18 2016-10-14 15.996 0 +0
2016-10-17 2016-10-13 15.996 0 +0
2016-10-14 2016-10-12 16.235 0 +0
2016-10-13 2016-10-11 16.474 0 +0
2016-10-12 2016-10-07 17.102 0 +0
2016-10-11 2016-10-06 17.222 0 +0
2016-10-07 2016-10-05 17.849 0 +0
2016-10-06 2016-10-04 18.119 0 +0
2016-10-05 2016-10-03 17.879 0 +0
2016-10-04 2016-09-30 17.790 0 +0
2016-10-03 2016-09-29 18.029 0 +0
2016-09-30 2016-09-28 18.178 0 +0
2016-09-29 2016-09-27 18.956 0 +0
2016-09-28 2016-09-26 18.836 0 +0
2016-09-27 2016-09-23 18.806 0 +0
2016-09-26 2016-09-22 18.806 0 +0
2016-09-23 2016-09-21 18.657 0 +0
2016-09-22 2016-09-20 18.388 0 +0
2016-09-21 2016-09-19 18.388 0 +0
2016-09-20 2016-09-15 17.999 0 +0
2016-09-19 2016-09-14 18.089 0 +0
2016-09-15 2016-09-13 17.999 0 +0
2016-09-14 2016-09-12 17.939 0 +0
2016-09-13 2016-09-09 18.567 0 +0
2016-09-12 2016-09-08 18.208 0 +0
2016-09-09 2016-09-07 19.285 0 +0
2016-09-08 2016-09-06 19.225 0 +0
2016-09-07 2016-09-05 19.255 0 +0
2016-09-06 2016-09-02 18.836 0 +0
2016-09-05 2016-09-01 18.687 0 +0
2016-09-02 2016-08-31 18.687 0 +0
2016-09-01 2016-08-30 18.986 0 +0
2016-08-31 2016-08-29 18.567 0 +0
2016-08-30 2016-08-26 18.119 0 +0
2016-08-29 2016-08-25 18.417 0 +0
2016-08-26 2016-08-24 18.477 0 +0
2016-08-25 2016-08-23 18.776 0 +0
2016-08-24 2016-08-22 18.866 0 +0
2016-08-23 2016-08-19 18.866 0 +0
2016-08-22 2016-08-18 18.477 0 +0
2016-08-19 2016-08-17 17.640 0 +0
2016-08-18 2016-08-16 16.982 0 +0
2016-08-17 2016-08-15 17.371 0 +0
2016-08-16 2016-08-12 16.833 0 +0
2016-08-15 2016-08-11 17.102 0 +0
2016-08-12 2016-08-10 17.012 0 +0
2016-08-11 2016-08-09 17.102 0 +0
2016-08-10 2016-08-08 16.773 0 +0
2016-08-09 2016-08-05 16.384 0 +0
2016-08-08 2016-08-04 15.906 0 +0
2016-08-05 2016-08-03 16.056 0 +0
2016-08-04 2016-08-01 16.145 0 +0
2016-08-03 2016-07-29 15.846 0 +0
2016-08-01 2016-07-28 16.085 0 +0
2016-07-29 2016-07-27 16.085 0 +0
2016-07-28 2016-07-26 16.295 0 +0
2016-07-27 2016-07-25 16.205 0 +0
2016-07-26 2016-07-22 16.414 0 +0
2016-07-25 2016-07-21 16.354 0 +0
2016-07-22 2016-07-20 16.325 0 +0
2016-07-21 2016-07-19 16.056 0 +0
2016-07-20 2016-07-18 15.846 0 +0
2016-07-19 2016-07-15 16.175 0 +0
2016-07-18 2016-07-14 16.295 0 +0
2016-07-15 2016-07-13 15.876 0 +0
2016-07-14 2016-07-12 15.846 0 +0
2016-07-13 2016-07-11 14.949 0 +0
2016-07-12 2016-07-08 14.740 0 +0
2016-07-11 2016-07-07 14.755 0 +0
2016-07-08 2016-07-06 14.770 0 +0
2016-07-07 2016-07-05 15.248 0 +0
2016-07-06 2016-07-04 15.368 0 +0
2016-07-05 2016-06-30 15.039 0 +0
2016-07-04 2016-06-29 14.710 0 +0
2016-06-30 2016-06-28 14.695 0 +0
2016-06-29 2016-06-27 14.830 0 +0
2016-06-28 2016-06-24 14.919 0 +0
2016-06-27 2016-06-23 14.949 0 +0
2016-06-24 2016-06-22 14.949 0 +0
2016-06-23 2016-06-21 14.815 0 +0
2016-06-22 2016-06-20 14.845 0 +0
2016-06-21 2016-06-17 14.695 0 +0
2016-06-20 2016-06-16 14.336 0 +0
2016-06-17 2016-06-15 14.620 0 +0
2016-06-16 2016-06-14 14.516 0 +0
2016-06-15 2016-06-13 14.605 0 +0
2016-06-14 2016-06-10 14.919 0 +0
2016-06-13 2016-06-08 15.129 0 +0
2016-06-10 2016-06-07 14.979 0 +0
2016-06-08 2016-06-06 14.830 0 +0
2016-06-07 2016-06-03 15.847 0 +0
2016-06-06 2016-06-02 15.940 0 +0
2016-06-03 2016-06-01 15.878 0 +0
2016-06-02 2016-05-31 16.377 0 +0
2016-06-01 2016-05-30 16.034 0 +0
2016-05-31 2016-05-27 15.784 0 +0
2016-05-30 2016-05-26 15.519 0 +0
2016-05-27 2016-05-25 15.519 0 +0
2016-05-26 2016-05-24 15.223 0 +0
2016-05-25 2016-05-23 15.332 0 +0
2016-05-24 2016-05-20 15.394 0 +0
2016-05-23 2016-05-19 15.129 0 +0
2016-05-20 2016-05-18 15.363 0 +0
2016-05-19 2016-05-17 15.566 0 +0
2016-05-18 2016-05-16 15.285 0 +0
2016-05-17 2016-05-13 15.316 0 +0
2016-05-16 2016-05-12 15.597 0 +0
2016-05-13 2016-05-11 16.065 0 +0
2016-05-12 2016-05-10 15.753 0 +0
2016-05-11 2016-05-09 16.003 0 +0
2016-05-10 2016-05-06 16.065 0 +0
2016-05-09 2016-05-05 16.751 0 +0
2016-05-06 2016-05-04 17.094 0 +0
2016-05-05 2016-05-03 17.032 0 +0
2016-05-04 2016-04-29 17.032 0 +0
2016-05-03 2016-04-28 17.157 0 +0
2016-04-29 2016-04-27 17.157 0 +0
2016-04-28 2016-04-26 17.157 0 +0
2016-04-27 2016-04-25 17.313 0 +0
2016-04-26 2016-04-22 17.313 0 +0
2016-04-25 2016-04-21 17.781 0 +0
2016-04-22 2016-04-20 17.531 0 +0
2016-04-21 2016-04-19 17.687 0 +0
2016-04-20 2016-04-18 17.718 0 +0
2016-04-19 2016-04-15 17.843 0 +0
2016-04-18 2016-04-14 17.843 0 +0
2016-04-15 2016-04-13 17.749 0 +0
2016-04-14 2016-04-12 17.656 0 +0
2016-04-13 2016-04-11 17.500 0 +0
2016-04-12 2016-04-08 17.531 0 +0
2016-04-11 2016-04-07 17.500 0 +0
2016-04-08 2016-04-06 17.469 0 +0
2016-04-07 2016-04-05 17.188 0 +0
2016-04-06 2016-04-01 17.219 0 +0
2016-04-05 2016-03-31 17.250 0 +0
2016-04-01 2016-03-30 16.876 0 +0
2016-03-31 2016-03-29 16.439 0 +0
2016-03-30 2016-03-24 16.377 0 +0
2016-03-29 2016-03-23 16.658 0 +0
2016-03-24 2016-03-22 16.720 0 +0
2016-03-23 2016-03-21 16.845 0 +0
2016-03-22 2016-03-18 16.845 0 +0
2016-03-21 2016-03-17 16.471 0 +0
2016-03-18 2016-03-16 16.471 0 +0
2016-03-17 2016-03-15 16.907 0 +0
2016-03-16 2016-03-14 17.126 0 +0
2016-03-15 2016-03-11 16.502 0 +0
2016-03-14 2016-03-10 16.003 0 +0
2016-03-11 2016-03-09 15.971 0 +0
2016-03-10 2016-03-08 16.439 0 +0
2016-03-09 2016-03-07 16.938 0 +0
2016-03-08 2016-03-04 16.439 0 +0
2016-03-07 2016-03-03 16.252 0 +0
2016-03-04 2016-03-02 16.221 0 +0
2016-03-03 2016-03-01 15.457 0 +0
2016-03-02 2016-02-29 14.895 0 +0
2016-03-01 2016-02-26 14.895 0 +0
2016-02-29 2016-02-25 14.677 0 +0
2016-02-26 2016-02-24 14.817 0 +0
2016-02-25 2016-02-23 14.817 0 +0
2016-02-24 2016-02-22 14.911 0 +0
2016-02-23 2016-02-19 14.973 0 +0
2016-02-22 2016-02-18 14.786 0 +0
2016-02-19 2016-02-17 14.677 0 +0
2016-02-18 2016-02-16 14.692 0 +0
2016-02-17 2016-02-15 14.474 0 +0
2016-02-16 2016-02-12 14.178 0 +0
2016-02-15 2016-02-11 14.412 0 +0
2016-02-12 2016-02-05 14.802 0 +0
2016-02-11 2016-02-04 14.646 0 +0
2016-02-05 2016-02-03 14.568 0 +0
2016-02-04 2016-02-02 14.848 0 +0
2016-02-03 2016-02-01 15.270 0 +0
2016-02-02 2016-01-29 15.379 0 +0
2016-02-01 2016-01-28 14.973 0 +0
2016-01-29 2016-01-27 14.895 0 +0
2016-01-28 2016-01-26 14.786 0 +0
2016-01-27 2016-01-25 15.114 0 +0
2016-01-26 2016-01-22 15.051 0 +0
2016-01-25 2016-01-21 14.677 0 +0
2016-01-22 2016-01-20 15.379 0 +0
2016-01-21 2016-01-19 15.847 0 +0
2016-01-20 2016-01-18 15.722 0 +0
2016-01-19 2016-01-15 15.753 0 +0
2016-01-18 2016-01-14 16.065 0 +0
2016-01-15 2016-01-13 16.221 0 +0
2016-01-14 2016-01-12 16.034 0 +0
2016-01-13 2016-01-11 16.003 0 +0
2016-01-12 2016-01-08 16.595 0 +0
2016-01-11 2016-01-07 16.751 0 +0
2016-01-08 2016-01-06 17.531 0 +0
2016-01-07 2016-01-05 17.313 0 +0
2016-01-06 2016-01-04 17.594 0 +0
2016-01-05 2015-12-31 18.030 0 +0
2016-01-04 2015-12-29 17.749 0 +0
2015-12-30 2015-12-28 17.749 0 +0
2015-12-29 2015-12-24 17.375 0 +0
2015-12-28 2015-12-22 17.282 0 +0
2015-12-23 2015-12-21 17.001 0 +0
2015-12-22 2015-12-18 16.907 0 +0
2015-12-21 2015-12-17 16.845 0 +0
2015-12-18 2015-12-16 16.720 0 +0
2015-12-17 2015-12-15 16.533 0 +0
2015-12-16 2015-12-14 16.471 0 +0
2015-12-15 2015-12-11 16.533 0 +0
2015-12-14 2015-12-10 16.907 0 +0
2015-12-11 2015-12-09 17.157 0 +0
2015-12-10 2015-12-08 17.063 0 +0
2015-12-09 2015-12-07 17.219 0 +0
2015-12-08 2015-12-04 17.375 0 +0
2015-12-07 2015-12-03 17.406 0 +0
2015-12-04 2015-12-02 17.250 0 +0
2015-12-03 2015-12-01 16.938 0 +0
2015-12-02 2015-11-30 16.564 0 +0
2015-12-01 2015-11-27 16.814 0 +0
2015-11-30 2015-11-26 17.126 0 +0
2015-11-27 2015-11-25 17.219 0 +0
2015-11-26 2015-11-24 17.500 0 +0
2015-11-25 2015-11-23 17.531 0 +0
2015-11-24 2015-11-20 17.749 0 +0
2015-11-23 2015-11-19 17.406 0 +0
2015-11-20 2015-11-18 17.749 0 +0
2015-11-19 2015-11-17 17.063 0 +0
2015-11-18 2015-11-16 17.001 0 +0
2015-11-17 2015-11-13 16.970 0 +0
2015-11-16 2015-11-12 17.406 0 +0
2015-11-13 2015-11-11 17.406 0 +0
2015-11-12 2015-11-10 17.126 0 +0
2015-11-11 2015-11-09 17.469 0 +0
2015-11-10 2015-11-06 17.562 0 +0
2015-11-09 2015-11-05 17.469 0 +0
2015-11-06 2015-11-04 17.438 0 +0
2015-11-05 2015-11-03 17.032 0 +0
2015-11-04 2015-11-02 16.845 0 +0
2015-11-03 2015-10-30 16.252 0 +0
2015-11-02 2015-10-29 16.159 0 +0
2015-10-30 2015-10-28 16.564 0 +0
2015-10-29 2015-10-27 16.689 0 +0
2015-10-28 2015-10-26 16.689 0 +0
2015-10-27 2015-10-23 16.346 0 +0
2015-10-26 2015-10-22 16.190 0 +0
2015-10-23 2015-10-20 16.190 0 +0
2015-10-22 2015-10-19 15.940 0 +0
2015-10-20 2015-10-16 16.034 0 +0
2015-10-19 2015-10-15 15.815 0 +0
2015-10-16 2015-10-14 15.628 0 +0
2015-10-15 2015-10-13 15.722 0 +0
2015-10-14 2015-10-12 15.909 0 +0
2015-10-13 2015-10-09 15.753 0 +0
2015-10-12 2015-10-08 15.550 0 +0
2015-10-09 2015-10-07 15.847 0 +0
2015-10-08 2015-10-06 15.426 0 +0
2015-10-07 2015-10-05 15.457 0 +0
2015-10-06 2015-10-02 14.989 0 +0
2015-10-05 2015-09-30 15.223 0 +0
2015-10-02 2015-09-29 14.505 0 +0
2015-09-30 2015-09-25 15.348 0 +0
2015-09-29 2015-09-24 14.817 0 +0
2015-09-25 2015-09-23 14.802 0 +0
2015-09-24 2015-09-22 15.628 0 +0
2015-09-23 2015-09-21 15.394 0 +0
2015-09-22 2015-09-18 15.379 0 +0
2015-09-21 2015-09-17 15.020 0 +0
2015-09-18 2015-09-16 15.098 0 +0
2015-09-17 2015-09-15 14.833 0 +0
2015-09-16 2015-09-14 15.192 0 +0
2015-09-15 2015-09-11 14.817 0 +0
2015-09-14 2015-09-10 15.114 0 +0
2015-09-11 2015-09-09 15.207 0 +0
2015-09-10 2015-09-08 14.646 0 +0
2015-09-09 2015-09-07 14.490 0 +0
2015-09-08 2015-09-04 14.365 0 +0
2015-09-07 2015-09-02 14.115 0 +0
2015-09-04 2015-09-01 14.271 0 +0
2015-09-02 2015-08-31 14.614 0 +0
2015-09-01 2015-08-28 14.786 0 +0
2015-08-31 2015-08-27 14.770 0 +0
2015-08-28 2015-08-26 13.336 0 +0
2015-08-27 2015-08-25 13.304 0 +0
2015-08-26 2015-08-24 14.334 0 +0
2015-08-25 2015-08-21 15.004 0 +0
2015-08-24 2015-08-20 15.722 0 +0
2015-08-21 2015-08-19 16.034 0 +0
2015-08-20 2015-08-18 16.190 0 +0
2015-08-19 2015-08-17 16.283 0 +0
2015-08-18 2015-08-14 16.471 0 +0
2015-08-17 2015-08-13 16.377 0 +0
2015-08-14 2015-08-12 16.564 0 +0
2015-08-13 2015-08-11 17.313 0 +0
2015-08-12 2015-08-10 17.157 0 +0
2015-08-11 2015-08-07 17.157 0 +0
2015-08-10 2015-08-06 17.188 0 +0
2015-08-07 2015-08-05 17.406 0 +0
2015-08-06 2015-08-04 17.219 0 +0
2015-08-05 2015-08-03 17.157 0 +0
2015-08-04 2015-07-31 17.282 0 +0
2015-08-03 2015-07-30 17.219 0 +0
2015-07-31 2015-07-29 17.126 0 +0
2015-07-30 2015-07-28 17.032 0 +0
2015-07-29 2015-07-27 17.063 0 +0
2015-07-28 2015-07-24 17.562 0 +0
2015-07-27 2015-07-23 17.718 0 +0
2015-07-24 2015-07-22 17.438 0 +0
2015-07-23 2015-07-21 17.781 0 +0
2015-07-22 2015-07-20 17.718 0 +0
2015-07-21 2015-07-17 17.812 0 +0
2015-07-20 2015-07-16 17.843 0 +0
2015-07-17 2015-07-15 17.531 0 +0
2015-07-16 2015-07-14 17.781 0 +0
2015-07-15 2015-07-13 17.594 0 +0
2015-07-14 2015-07-10 17.718 0 +0
2015-07-13 2015-07-09 17.001 0 +0
2015-07-10 2015-07-08 16.346 0 +0
2015-07-09 2015-07-07 17.469 0 +0
2015-07-08 2015-07-06 17.843 0 +0
2015-07-07 2015-07-03 18.654 0 +0
2015-07-06 2015-07-02 18.872 0 +0
2015-07-03 2015-06-30 19.247 0 +0
2015-07-02 2015-06-29 18.654 0 +0
2015-06-30 2015-06-26 18.748 0 +0
2015-06-29 2015-06-25 19.278 0 +0
2015-06-26 2015-06-24 19.871 0 +0
2015-06-25 2015-06-23 19.465 0 +0
2015-06-24 2015-06-22 18.810 0 +0
2015-06-23 2015-06-19 18.779 0 +0
2015-06-22 2015-06-18 19.060 0 +0
2015-06-19 2015-06-17 18.779 0 +0
2015-06-18 2015-06-16 18.935 0 +0
2015-06-17 2015-06-15 19.091 0 +0
2015-06-16 2015-06-12 19.403 0 +0
2015-06-15 2015-06-11 18.810 0 +0
2015-06-12 2015-06-10 19.060 0 +0
2015-06-11 2015-06-09 19.060 0 +0
2015-06-10 2015-06-08 19.247 0 +0
2015-06-09 2015-06-05 19.528 0 +0
2015-06-08 2015-06-04 19.746 0 +0
2015-06-05 2015-06-03 19.902 0 +0
2015-06-04 2015-06-02 19.777 0 +0
2015-06-03 2015-06-01 19.403 0 +0
2015-06-02 2015-05-29 20.511 0 +0
2015-06-01 2015-05-28 20.864 0 +0
2015-05-29 2015-05-27 21.602 0 +0
2015-05-28 2015-05-26 21.442 0 +0
2015-05-27 2015-05-22 20.992 0 +0
2015-05-26 2015-05-21 20.318 0 +0
2015-05-22 2015-05-20 20.864 0 +0
2015-05-21 2015-05-19 21.378 0 +0
2015-05-20 2015-05-18 20.992 0 +0
2015-05-19 2015-05-15 21.345 0 +0
2015-05-18 2015-05-14 21.313 0 +0
2015-05-15 2015-05-13 20.992 0 +0
2015-05-14 2015-05-12 21.057 0 +0
2015-05-13 2015-05-11 21.795 0 +0
2015-05-12 2015-05-08 22.244 0 +0
2015-05-11 2015-05-07 21.185 0 +0
2015-05-08 2015-05-06 22.276 0 +0
2015-05-07 2015-05-05 22.244 0 +0
2015-05-06 2015-05-04 22.950 0 +0
2015-05-05 2015-04-30 21.666 0 +0
2015-05-04 2015-04-29 20.864 0 +0
2015-04-30 2015-04-28 21.025 0 +0
2015-04-29 2015-04-27 21.089 0 +0
2015-04-28 2015-04-24 20.254 0 +0
2015-04-27 2015-04-23 20.415 0 +0
2015-04-24 2015-04-22 19.837 0 +0
2015-04-23 2015-04-21 19.195 0 +0
2015-04-22 2015-04-20 19.291 0 +0
2015-04-21 2015-04-17 19.773 0 +0
2015-04-20 2015-04-16 19.452 0 +0
2015-04-17 2015-04-15 18.906 0 +0
2015-04-16 2015-04-14 18.521 0 +0
2015-04-15 2015-04-13 19.163 0 +0
2015-04-14 2015-04-10 18.457 0 +0
2015-04-13 2015-04-09 18.649 0 +0
2015-04-10 2015-04-08 18.168 0 +0
2015-04-09 2015-04-02 17.911 0 +0
2015-04-08 2015-04-01 17.975 0 +0
2015-04-02 2015-03-31 17.622 0 +0
2015-04-01 2015-03-30 17.333 0 +0
2015-03-31 2015-03-27 16.884 0 +0
2015-03-30 2015-03-26 16.242 0 +0
2015-03-27 2015-03-25 16.370 0 +0
2015-03-26 2015-03-24 16.595 0 +0
2015-03-25 2015-03-23 16.659 0 +0
2015-03-24 2015-03-20 16.274 0 +0
2015-03-23 2015-03-19 16.306 0 +0
2015-03-20 2015-03-18 15.744 0 +0
2015-03-19 2015-03-17 15.728 0 +0
2015-03-18 2015-03-16 15.776 0 +0
2015-03-17 2015-03-13 15.471 0 +0
2015-03-16 2015-03-12 15.664 0 +0
2015-03-13 2015-03-11 15.648 0 +0
2015-03-12 2015-03-10 15.760 0 +0
2015-03-11 2015-03-09 15.809 0 +0
2015-03-10 2015-03-06 15.744 0 +0
2015-03-09 2015-03-05 15.889 0 +0
2015-03-06 2015-03-04 15.889 0 +0
2015-03-05 2015-03-03 16.049 0 +0
2015-03-04 2015-03-02 16.178 0 +0
2015-03-03 2015-02-27 16.370 0 +0
2015-03-02 2015-02-26 16.820 0 +0
2015-02-27 2015-02-25 16.755 0 +0
2015-02-26 2015-02-24 16.434 0 +0
2015-02-25 2015-02-23 16.691 0 +0
2015-02-24 2015-02-18 16.499 0 +0
2015-02-23 2015-02-16 16.370 0 +0
2015-02-17 2015-02-13 16.210 0 +0
2015-02-16 2015-02-12 16.033 0 +0
2015-02-13 2015-02-11 16.049 0 +0
2015-02-12 2015-02-10 16.017 0 +0
2015-02-11 2015-02-09 16.033 0 +0
2015-02-10 2015-02-06 16.178 0 +0
2015-02-09 2015-02-05 16.338 0 +0
2015-02-06 2015-02-04 16.049 0 +0
2015-02-05 2015-02-03 16.146 0 +0
2015-02-04 2015-02-02 16.033 0 +0
2015-02-03 2015-01-30 16.370 0 +0
2015-02-02 2015-01-29 16.242 0 +0
2015-01-30 2015-01-28 16.788 0 +0
2015-01-29 2015-01-27 16.595 0 +0
2015-01-28 2015-01-26 16.788 0 +0
2015-01-27 2015-01-23 16.980 0 +0
2015-01-26 2015-01-22 16.948 0 +0
2015-01-23 2015-01-21 17.044 0 +0
2015-01-22 2015-01-20 16.563 0 +0
2015-01-21 2015-01-19 16.820 0 +0
2015-01-20 2015-01-16 17.397 0 +0
2015-01-19 2015-01-15 17.333 0 +0
2015-01-16 2015-01-14 17.301 0 +0
2015-01-15 2015-01-13 17.622 0 +0
2015-01-14 2015-01-12 17.718 0 +0
2015-01-13 2015-01-09 17.718 0 +0
2015-01-12 2015-01-08 17.365 0 +0
2015-01-09 2015-01-07 17.718 0 +0
2015-01-08 2015-01-06 17.943 0 +0
2015-01-07 2015-01-05 17.943 0 +0
2015-01-06 2015-01-02 17.429 0 +0
2015-01-05 2014-12-31 16.033 0 +0
2015-01-02 2014-12-29 15.648 0 +0
2014-12-30 2014-12-24 15.455 0 +0
2014-12-29 2014-12-22 15.295 0 +0
2014-12-23 2014-12-19 15.086 0 +0
2014-12-22 2014-12-18 15.086 0 +0
2014-12-19 2014-12-17 15.022 0 +0
2014-12-18 2014-12-16 14.958 0 +0
2014-12-17 2014-12-15 15.038 0 +0
2014-12-16 2014-12-12 15.327 0 +0
2014-12-15 2014-12-11 15.455 0 +0
2014-12-12 2014-12-10 15.889 0 +0
2014-12-11 2014-12-09 16.242 0 +0
2014-12-10 2014-12-08 16.402 0 +0
2014-12-09 2014-12-05 16.402 0 +0
2014-12-08 2014-12-04 16.274 0 +0
2014-12-05 2014-12-03 16.467 0 +0
2014-12-04 2014-12-02 16.499 0 +0
2014-12-03 2014-12-01 16.242 0 +0
2014-12-02 2014-11-28 16.755 0 +0
2014-12-01 2014-11-27 16.434 0 +0
2014-11-28 2014-11-26 16.242 0 +0
2014-11-27 2014-11-25 16.049 0 +0
2014-11-26 2014-11-24 16.033 0 +0
2014-11-25 2014-11-21 14.910 0 +0
2014-11-24 2014-11-20 14.573 0 +0
2014-11-21 2014-11-19 14.364 0 +0
2014-11-20 2014-11-18 14.428 0 +0
2014-11-19 2014-11-17 14.701 0 +0
2014-11-18 2014-11-14 14.701 0 +0
2014-11-17 2014-11-13 14.830 0 +0
2014-11-14 2014-11-12 14.348 0 +0
2014-11-13 2014-11-11 14.492 0 +0
2014-11-12 2014-11-10 14.412 0 +0
2014-11-11 2014-11-07 14.637 0 +0
2014-11-10 2014-11-06 14.813 0 +0
2014-11-07 2014-11-05 15.022 0 +0
2014-11-06 2014-11-04 15.038 0 +0
2014-11-05 2014-11-03 14.878 0 +0
2014-11-04 2014-10-31 14.428 0 +0
2014-11-03 2014-10-30 13.899 0 +0
2014-10-31 2014-10-29 13.947 0 +0
2014-10-30 2014-10-28 13.674 0 +0
2014-10-29 2014-10-27 13.818 0 +0
2014-10-28 2014-10-24 14.075 0 +0
2014-10-27 2014-10-23 13.947 0 +0
2014-10-24 2014-10-22 13.947 0 +0
2014-10-23 2014-10-21 14.059 0 +0
2014-10-22 2014-10-20 14.155 0 +0
2014-10-21 2014-10-17 14.171 0 +0
2014-10-20 2014-10-16 14.428 0 +0
2014-10-17 2014-10-15 14.460 0 +0
2014-10-16 2014-10-14 14.621 0 +0
2014-10-15 2014-10-13 14.541 0 +0
2014-10-14 2014-10-10 14.990 0 +0
2014-10-13 2014-10-09 14.701 0 +0
2014-10-10 2014-10-08 14.573 0 +0
2014-10-09 2014-10-07 14.653 0 +0
2014-10-08 2014-10-06 14.878 0 +0
2014-10-07 2014-10-03 14.894 0 +0
2014-10-06 2014-09-30 14.252 0 +0
2014-10-03 2014-09-29 14.268 0 +0
2014-09-30 2014-09-26 14.492 0 +0
2014-09-29 2014-09-25 14.476 0 +0
2014-09-26 2014-09-24 14.605 0 +0
2014-09-25 2014-09-23 14.765 0 +0
2014-09-24 2014-09-22 14.926 0 +0
2014-09-23 2014-09-19 15.167 0 +0
2014-09-22 2014-09-18 15.086 0 +0
2014-09-19 2014-09-17 15.295 0 +0
2014-09-18 2014-09-16 15.327 0 +0
2014-09-17 2014-09-15 15.439 0 +0
2014-09-16 2014-09-12 15.616 0 +0
2014-09-15 2014-09-11 15.520 0 +0
2014-09-12 2014-09-10 15.600 0 +0
2014-09-11 2014-09-08 16.081 0 +0
2014-09-10 2014-09-05 15.937 0 +0
2014-09-08 2014-09-04 15.969 0 +0
2014-09-05 2014-09-03 15.953 0 +0
2014-09-04 2014-09-02 15.712 0 +0
2014-09-03 2014-09-01 15.889 0 +0
2014-09-02 2014-08-29 15.889 0 +0
2014-09-01 2014-08-28 16.210 0 +0
2014-08-29 2014-08-27 16.434 0 +0
2014-08-28 2014-08-26 16.691 0 +0
2014-08-27 2014-08-25 16.820 0 +0
2014-08-26 2014-08-22 16.980 0 +0
2014-08-25 2014-08-21 16.820 0 +0
2014-08-22 2014-08-20 16.916 0 +0
2014-08-21 2014-08-19 16.788 0 +0
2014-08-20 2014-08-18 17.141 0 +0
2014-08-19 2014-08-15 17.333 0 +0
2014-08-18 2014-08-14 17.429 0 +0
2014-08-15 2014-08-13 17.815 0 +0
2014-08-14 2014-08-12 17.558 0 +0
2014-08-13 2014-08-11 17.365 0 +0
2014-08-12 2014-08-08 16.948 0 +0
2014-08-11 2014-08-07 17.173 0 +0
2014-08-08 2014-08-06 17.429 0 +0
2014-08-07 2014-08-05 17.397 0 +0
2014-08-06 2014-08-04 17.526 0 +0
2014-08-05 2014-08-01 17.654 0 +0
2014-08-04 2014-07-31 17.975 0 +0
2014-08-01 2014-07-30 17.686 0 +0
2014-07-31 2014-07-29 17.975 0 +0
2014-07-30 2014-07-28 17.750 0 +0
2014-07-29 2014-07-25 17.333 0 +0
2014-07-28 2014-07-24 17.173 0 +0
2014-07-25 2014-07-23 16.691 0 +0
2014-07-24 2014-07-22 15.985 0 +0
2014-07-23 2014-07-21 15.889 0 +0
2014-07-22 2014-07-18 15.889 0 +0
2014-07-21 2014-07-17 15.969 0 +0
2014-07-18 2014-07-16 16.081 0 +0
2014-07-17 2014-07-15 16.049 0 +0
2014-07-16 2014-07-14 15.969 0 +0
2014-07-15 2014-07-11 16.033 0 +0
2014-07-14 2014-07-10 16.146 0 +0
2014-07-11 2014-07-09 16.210 0 +0
2014-07-10 2014-07-08 16.723 0 +0
2014-07-09 2014-07-07 16.659 0 +0
2014-07-08 2014-07-04 16.210 0 +0
2014-07-07 2014-07-03 16.242 0 +0
2014-07-04 2014-07-02 15.584 0 +0
2014-07-03 2014-06-30 15.327 0 +0
2014-07-02 2014-06-27 14.910 0 +0
2014-06-30 2014-06-26 15.102 0 +0
2014-06-27 2014-06-25 15.006 0 +0
2014-06-26 2014-06-24 15.022 0 +0
2014-06-25 2014-06-23 15.231 0 +0
2014-06-24 2014-06-20 15.455 0 +0
2014-06-23 2014-06-19 15.327 0 +0
2014-06-20 2014-06-18 15.632 0 +0
2014-06-19 2014-06-17 15.809 0 +0
2014-06-18 2014-06-16 15.792 0 +0
2014-06-17 2014-06-13 15.873 0 +0
2014-06-16 2014-06-12 15.776 0 +0
2014-06-13 2014-06-11 15.905 0 +0
2014-06-12 2014-06-10 15.953 0 +0
2014-06-11 2014-06-09 15.696 0 +0
2014-06-10 2014-06-06 15.760 0 +0
2014-06-09 2014-06-05 16.049 0 +0
2014-06-06 2014-06-04 15.857 0 +0
2014-06-05 2014-06-03 16.081 0 +0
2014-06-04 2014-05-30 15.744 0 +0
2014-06-03 2014-05-29 15.150 0 +0
2014-05-30 2014-05-28 15.343 0 +0
2014-05-29 2014-05-27 16.507 0 +0
2014-05-28 2014-05-26 16.523 0 +0
2014-05-27 2014-05-23 16.342 0 +0
2014-05-26 2014-05-22 16.061 0 +0
2014-05-23 2014-05-21 15.416 0 +0
2014-05-22 2014-05-20 15.664 0 +0
2014-05-21 2014-05-19 15.813 0 +0
2014-05-20 2014-05-16 15.945 0 +0
2014-05-19 2014-05-15 16.375 0 +0
2014-05-16 2014-05-14 16.441 0 +0
2014-05-15 2014-05-13 16.193 0 +0
2014-05-14 2014-05-12 15.747 0 +0
2014-05-13 2014-05-09 15.929 0 +0
2014-05-12 2014-05-08 15.945 0 +0
2014-05-09 2014-05-07 15.995 0 +0
2014-05-08 2014-05-05 16.424 0 +0
2014-05-07 2014-05-02 16.523 0 +0
2014-05-05 2014-04-30 16.556 0 +0
2014-05-02 2014-04-29 16.656 0 +0
2014-04-30 2014-04-28 16.887 0 +0
2014-04-29 2014-04-25 17.217 0 +0
2014-04-28 2014-04-24 17.482 0 +0
2014-04-25 2014-04-23 17.383 0 +0
2014-04-24 2014-04-22 18.143 0 +0
2014-04-23 2014-04-17 18.605 0 +0
2014-04-22 2014-04-16 18.407 0 +0
2014-04-17 2014-04-15 18.308 0 +0
2014-04-16 2014-04-14 18.374 0 +0
2014-04-15 2014-04-11 18.969 0 +0
2014-04-14 2014-04-10 18.804 0 +0
2014-04-11 2014-04-09 18.771 0 +0
2014-04-10 2014-04-08 18.837 0 +0
2014-04-09 2014-04-07 18.804 0 +0
2014-04-08 2014-04-04 18.407 0 +0
2014-04-07 2014-04-03 18.738 0 +0
2014-04-04 2014-04-02 18.341 0 +0
2014-04-03 2014-04-01 17.944 0 +0
2014-04-02 2014-03-31 17.680 0 +0
2014-04-01 2014-03-28 17.184 0 +0
2014-03-31 2014-03-27 17.019 0 +0
2014-03-28 2014-03-26 16.887 0 +0
2014-03-27 2014-03-25 17.184 0 +0
2014-03-26 2014-03-24 16.887 0 +0
2014-03-25 2014-03-21 16.143 0 +0
2014-03-24 2014-03-20 15.185 0 +0
2014-03-21 2014-03-19 15.185 0 +0
2014-03-20 2014-03-18 15.202 0 +0
2014-03-19 2014-03-17 14.788 0 +0
2014-03-18 2014-03-14 14.788 0 +0
2014-03-17 2014-03-13 15.532 0 +0
2014-03-14 2014-03-12 15.846 0 +0
2014-03-13 2014-03-11 16.292 0 +0
2014-03-12 2014-03-10 16.292 0 +0
2014-03-11 2014-03-07 16.623 0 +0
2014-03-10 2014-03-06 16.788 0 +0
2014-03-07 2014-03-05 17.085 0 +0
2014-03-06 2014-03-04 17.350 0 +0
2014-03-05 2014-03-03 17.350 0 +0
2014-03-04 2014-02-28 17.680 0 +0
2014-03-03 2014-02-27 17.383 0 +0
2014-02-28 2014-02-26 17.283 0 +0
2014-02-27 2014-02-25 16.986 0 +0
2014-02-26 2014-02-24 17.184 0 +0
2014-02-25 2014-02-21 18.011 0 +0
2014-02-24 2014-02-20 17.812 0 +0
2014-02-21 2014-02-19 18.176 0 +0
2014-02-20 2014-02-18 18.176 0 +0
2014-02-19 2014-02-17 18.242 0 +0
2014-02-18 2014-02-14 18.176 0 +0
2014-02-17 2014-02-13 18.407 0 +0
2014-02-14 2014-02-12 18.539 0 +0
2014-02-13 2014-02-11 17.911 0 +0
2014-02-12 2014-02-10 17.350 0 +0
2014-02-11 2014-02-07 17.250 0 +0
2014-02-10 2014-02-06 16.986 0 +0
2014-02-07 2014-02-05 16.953 0 +0
2014-02-06 2014-02-04 17.052 0 +0
2014-02-05 2014-01-30 17.779 0 +0
2014-02-04 2014-01-28 17.515 0 +0
2014-01-29 2014-01-27 17.713 0 +0
2014-01-28 2014-01-24 18.407 0 +0
2014-01-27 2014-01-23 18.738 0 +0
2014-01-24 2014-01-22 18.771 0 +0
2014-01-23 2014-01-21 18.473 0 +0
2014-01-22 2014-01-20 18.242 0 +0
2014-01-21 2014-01-17 18.374 0 +0
2014-01-20 2014-01-16 18.671 0 +0
2014-01-17 2014-01-15 18.705 0 +0
2014-01-16 2014-01-14 19.002 0 +0
2014-01-15 2014-01-13 18.671 0 +0
2014-01-14 2014-01-10 18.539 0 +0
2014-01-13 2014-01-09 18.176 0 +0
2014-01-10 2014-01-08 17.680 0 +0
2014-01-09 2014-01-07 16.887 0 +0
2014-01-08 2014-01-06 16.821 0 +0
2014-01-07 2014-01-03 17.680 0 +0
2014-01-06 2014-01-02 17.977 0 +0
2014-01-03 2013-12-31 17.911 0 +0
2014-01-02 2013-12-27 18.440 0 +0
2013-12-30 2013-12-24 17.977 0 +0
2013-12-27 2013-12-20 17.746 0 +0
2013-12-23 2013-12-19 18.044 0 +0
2013-12-20 2013-12-18 18.176 0 +0
2013-12-19 2013-12-17 18.110 0 +0
2013-12-18 2013-12-16 18.011 0 +0
2013-12-17 2013-12-13 17.977 0 +0
2013-12-16 2013-12-12 18.308 0 +0
2013-12-13 2013-12-11 18.671 0 +0
2013-12-12 2013-12-10 18.506 0 +0
2013-12-11 2013-12-09 18.506 0 +0
2013-12-10 2013-12-06 19.002 0 +0
2013-12-09 2013-12-05 19.134 0 +0
2013-12-06 2013-12-04 18.870 0 +0
2013-12-05 2013-12-03 18.969 0 +0
2013-12-04 2013-12-02 19.398 0 +0
2013-12-03 2013-11-29 19.002 0 +0
2013-12-02 2013-11-28 19.134 0 +0
2013-11-29 2013-11-27 19.167 0 +0
2013-11-28 2013-11-26 19.365 0 +0
2013-11-27 2013-11-25 19.266 0 +0
2013-11-26 2013-11-22 19.795 0 +0
2013-11-25 2013-11-21 19.696 0 +0
2013-11-22 2013-11-20 19.729 0 +0
2013-11-21 2013-11-19 20.059 0 +0
2013-11-20 2013-11-18 20.456 0 +0
2013-11-19 2013-11-15 20.159 0 +0
2013-11-18 2013-11-14 20.026 0 +0
2013-11-15 2013-11-13 19.828 0 +0
2013-11-14 2013-11-12 20.059 0 +0
2013-11-13 2013-11-11 19.993 0 +0
2013-11-12 2013-11-08 20.026 0 +0
2013-11-11 2013-11-07 20.456 0 +0
2013-11-08 2013-11-06 20.522 0 +0
2013-11-07 2013-11-05 20.522 0 +0
2013-11-06 2013-11-04 20.952 0 +0
2013-11-05 2013-11-01 20.985 0 +0
2013-11-04 2013-10-31 20.886 0 +0
2013-11-01 2013-10-30 20.654 0 +0
2013-10-31 2013-10-29 20.621 0 +0
2013-10-30 2013-10-28 20.886 0 +0
2013-10-29 2013-10-25 20.919 0 +0
2013-10-28 2013-10-24 21.150 0 +0
2013-10-25 2013-10-23 21.315 0 +0
2013-10-24 2013-10-22 21.646 0 +0
2013-10-23 2013-10-21 21.811 0 +0
2013-10-22 2013-10-18 21.877 0 +0
2013-10-21 2013-10-17 21.745 0 +0
2013-10-18 2013-10-16 21.844 0 +0
2013-10-17 2013-10-15 21.811 0 +0
2013-10-16 2013-10-11 22.274 0 +0
2013-10-15 2013-10-10 21.943 0 +0
2013-10-11 2013-10-09 21.877 0 +0
2013-10-10 2013-10-08 21.315 0 +0
2013-10-09 2013-10-07 20.555 0 +0
2013-10-08 2013-10-04 20.390 0 +0
2013-10-07 2013-10-03 20.423 0 +0
2013-10-04 2013-10-02 20.159 0 +0
2013-10-03 2013-09-30 20.324 0 +0
2013-10-02 2013-09-27 20.786 0 +0
2013-09-30 2013-09-26 20.820 0 +0
2013-09-27 2013-09-25 21.084 0 +0
2013-09-26 2013-09-24 21.249 0 +0
2013-09-25 2013-09-23 21.447 0 +0
2013-09-24 2013-09-19 21.348 0 +0
2013-09-23 2013-09-18 21.778 0 +0
2013-09-19 2013-09-17 21.613 0 +0
2013-09-18 2013-09-16 21.976 0 +0
2013-09-17 2013-09-13 21.877 0 +0
2013-09-16 2013-09-12 22.274 0 +0
2013-09-13 2013-09-11 22.274 0 +0
2013-09-12 2013-09-10 22.174 0 +0
2013-09-11 2013-09-09 22.141 0 +0
2013-09-10 2013-09-06 22.042 0 +0
2013-09-09 2013-09-05 21.976 0 +0
2013-09-06 2013-09-04 21.778 0 +0
2013-09-05 2013-09-03 21.613 0 +0
2013-09-04 2013-09-02 21.216 0 +0
2013-09-03 2013-08-30 21.414 0 +0
2013-09-02 2013-08-29 21.348 0 +0
2013-08-30 2013-08-28 21.282 0 +0
2013-08-29 2013-08-27 21.877 0 +0
2013-08-28 2013-08-26 21.778 0 +0
2013-08-27 2013-08-23 21.712 0 +0
2013-08-26 2013-08-22 21.712 0 +0
2013-08-23 2013-08-21 21.580 0 +0
2013-08-22 2013-08-20 22.009 0 +0
2013-08-21 2013-08-19 22.108 0 +0
2013-08-20 2013-08-16 22.307 0 +0
2013-08-19 2013-08-15 22.307 0 +0
2013-08-16 2013-08-13 22.604 0 +0
2013-08-15 2013-08-12 21.216 0 +0
2013-08-13 2013-08-09 20.357 0 +0
2013-08-12 2013-08-08 19.828 0 +0
2013-08-09 2013-08-07 19.828 0 +0
2013-08-08 2013-08-06 20.456 0 +0
2013-08-07 2013-08-05 20.952 0 +0
2013-08-06 2013-08-02 20.654 0 +0
2013-08-05 2013-08-01 19.993 0 +0
2013-08-02 2013-07-31 19.597 0 +0
2013-08-01 2013-07-30 18.638 0 +0
2013-07-31 2013-07-29 18.936 0 +0
2013-07-30 2013-07-26 19.134 0 +0
2013-07-29 2013-07-25 19.266 0 +0
2013-07-26 2013-07-24 18.936 0 +0
2013-07-25 2013-07-23 18.771 0 +0
2013-07-24 2013-07-22 18.473 0 +0
2013-07-23 2013-07-19 18.671 0 +0
2013-07-22 2013-07-18 18.804 0 +0
2013-07-19 2013-07-17 18.440 0 +0
2013-07-18 2013-07-16 18.242 0 +0
2013-07-17 2013-07-15 18.738 0 +0
2013-07-16 2013-07-12 19.035 0 +0
2013-07-15 2013-07-11 18.605 0 +0
2013-07-12 2013-07-10 17.779 0 +0
2013-07-11 2013-07-09 17.944 0 +0
2013-07-10 2013-07-08 18.176 0 +0
2013-07-09 2013-07-05 18.738 0 +0
2013-07-08 2013-07-04 18.341 0 +0
2013-07-05 2013-07-03 17.911 0 +0
2013-07-04 2013-07-02 18.407 0 +0
2013-07-03 2013-06-28 19.068 0 +0
2013-07-02 2013-06-27 18.308 0 +0
2013-06-28 2013-06-26 18.176 0 +0
2013-06-27 2013-06-25 18.936 0 +0
2013-06-26 2013-06-24 19.663 0 +0
2013-06-25 2013-06-21 20.390 0 +0
2013-06-24 2013-06-20 20.654 0 +0
2013-06-21 2013-06-19 20.555 0 +0
2013-06-20 2013-06-18 20.588 0 +0
2013-06-19 2013-06-17 20.886 0 +0
2013-06-18 2013-06-14 20.820 0 +0
2013-06-17 2013-06-13 20.753 0 +0
2013-06-14 2013-06-11 21.315 0 +0
2013-06-13 2013-06-10 21.447 0 +0
2013-06-11 2013-06-07 21.613 0 +0
2013-06-10 2013-06-06 21.547 0 +0
2013-06-07 2013-06-05 21.811 0 +0
2013-06-06 2013-06-04 21.910 0 +0
2013-06-05 2013-06-03 21.844 0 +0
2013-06-04 2013-05-31 21.811 0 +0
2013-06-03 2013-05-30 22.009 0 +0
2013-05-31 2013-05-29 22.373 0 +0
2013-05-30 2013-05-28 22.439 0 +0
2013-05-29 2013-05-27 22.141 0 +0
2013-05-28 2013-05-24 22.307 0 +0
2013-05-27 2013-05-23 22.571 0 +0
2013-05-24 2013-05-22 22.571 0 +0
2013-05-23 2013-05-21 22.538 0 +0
2013-05-22 2013-05-20 23.653 0 +0
2013-05-21 2013-05-16 23.350 0 +0
2013-05-20 2013-05-15 23.148 0 +0
2013-05-16 2013-05-14 23.350 0 +0
2013-05-15 2013-05-13 23.417 0 +0
2013-05-14 2013-05-10 23.653 0 +0
2013-05-13 2013-05-09 23.451 0 +0
2013-05-10 2013-05-08 23.115 0 +0
2013-05-09 2013-05-07 23.014 0 +0
2013-05-08 2013-05-06 22.980 0 +0
2013-05-07 2013-05-03 22.475 0 +0
2013-05-06 2013-05-02 21.971 0 +0
2013-05-03 2013-04-30 21.802 0 +0
2013-05-02 2013-04-29 21.971 0 +0
2013-04-30 2013-04-26 21.668 0 +0
2013-04-29 2013-04-25 21.836 0 +0
2013-04-26 2013-04-24 21.836 0 +0
2013-04-25 2013-04-23 21.668 0 +0
2013-04-24 2013-04-22 21.903 0 +0
2013-04-23 2013-04-19 21.601 0 -59,443
2013-04-22 2013-04-18 21.029 59,443 -4,158,414 0.00% 1,250,001
2013-04-18 2013-04-16 21.230 4,217,857 -1,991,338 0.13% 89,546,960
2013-04-17 2013-04-15 21.668 6,209,195 +1,827,153 0.19% 134,539,808
2013-04-16 2013-04-12 21.937 4,382,042 +117,400 0.14% 96,128,855
2013-04-15 2013-04-11 22.038 4,264,642 +173,102 0.13% 93,983,912
2013-04-12 2013-04-10 21.870 4,091,540 +148,607 0.13% 89,480,787
2013-04-09 2013-04-05 21.735 3,942,933 +148,607 0.12% 85,700,144
2013-04-03 2013-03-28 21.601 3,794,326 +80,248 0.12% 81,959,501
2013-03-25 2013-03-21 21.466 3,714,078 +29,722 0.12% 79,726,250
2013-03-22 2013-03-20 21.096 3,684,356 +59,443 0.11% 77,724,648
2013-03-20 2013-03-18 20.658 3,624,913 -59,443 0.11% 74,885,131
2013-03-19 2013-03-15 20.726 3,684,356 +59,443 0.11% 76,361,058
2013-03-18 2013-03-14 21.399 3,624,913 +29,721 0.11% 77,568,312
2013-03-15 2013-03-13 21.197 3,595,192 +29,722 0.11% 76,206,545
2013-03-14 2013-03-12 21.735 3,565,470 -2,321,247 0.11% 77,495,938
2013-03-13 2013-03-11 21.634 5,886,717 +237,771 0.18% 127,354,345
2013-03-08 2013-03-06 22.206 5,648,946 +59,146 0.17% 125,441,430
2013-03-07 2013-03-05 22.240 5,589,800 -1,121,152 0.17% 124,316,097
2013-03-06 2013-03-04 22.543 6,710,952 +1,536,750 0.21% 151,282,458
2013-03-05 2013-03-01 23.855 5,174,202 +262,144 0.16% 123,429,580
2013-03-04 2013-02-28 23.115 4,912,058 -332,583 0.15% 113,540,254
2013-03-01 2013-02-27 22.475 5,244,641 +89,164 0.16% 117,875,043
2013-02-28 2013-02-26 22.644 5,155,477 +294,243 0.16% 116,738,351
2013-02-27 2013-02-25 22.778 4,861,234 +175,356 0.15% 110,729,881
2013-02-26 2013-02-22 23.047 4,685,878 +334,367 0.15% 107,996,874
2013-02-25 2013-02-21 22.879 4,351,511 +244,013 0.13% 99,558,567
2013-02-22 2013-02-20 22.778 4,107,498 +335,853 0.13% 93,561,175
2013-02-21 2013-02-19 22.610 3,771,645 -509,279 0.12% 85,276,569
2013-02-20 2013-02-18 22.980 4,280,924 -77,276 0.13% 98,375,705
2013-02-19 2013-02-15 22.610 4,358,200 +2,081 0.13% 98,538,527
2013-02-18 2013-02-14 22.543 4,356,119 +89,164 0.13% 98,198,346
2013-02-15 2013-02-08 22.576 4,266,955 +288,299 0.13% 96,331,921
2013-02-14 2013-02-07 22.677 3,978,656 +662,047 0.12% 90,224,799
2013-02-08 2013-02-06 23.788 3,316,609 +600,076 0.10% 78,893,882
2013-02-07 2013-02-05 23.687 2,716,533 +237,772 0.08% 64,345,367
2013-02-06 2013-02-04 24.326 2,478,761 +258,577 0.08% 60,297,956
2013-02-05 2013-02-01 24.326 2,220,184 +367,655 0.07% 54,007,852
2013-02-04 2013-01-31 24.460 1,852,529 +124,830 0.06% 45,313,652
2013-02-01 2013-01-30 25.032 1,727,699 -89,165 0.05% 43,248,461
2013-01-31 2013-01-29 24.595 1,816,864 +538,256 0.06% 44,685,789
2013-01-30 2013-01-28 24.763 1,278,608 -148,607 0.04% 31,662,476
2013-01-29 2013-01-25 24.259 1,427,215 +267,493 0.04% 34,622,171
2013-01-28 2013-01-24 24.831 1,159,722 +9,808 0.04% 28,796,513
2013-01-25 2013-01-23 24.864 1,149,914 +194,676 0.04% 28,591,664
2013-01-24 2013-01-22 24.999 955,238 +29,721 0.03% 23,879,765
2013-01-23 2013-01-21 25.234 925,517 -89,164 0.03% 23,354,754
2013-01-22 2013-01-18 25.066 1,014,681 -118,886 0.03% 25,434,045
2013-01-21 2013-01-17 24.763 1,133,567 +178,329 0.04% 28,070,791
2013-01-17 2013-01-15 25.167 955,238 +178,329 0.03% 24,040,463
2013-01-16 2013-01-14 25.604 776,909 +59,443 0.02% 19,892,275
2013-01-15 2013-01-11 25.672 717,466 +148,607 0.02% 18,418,553
2013-01-14 2013-01-10 25.974 568,859 -59,443 0.02% 14,775,819
2013-01-11 2013-01-09 26.412 628,302 -95,703 0.02% 16,594,636
2013-01-10 2013-01-08 25.907 724,005 +148,607 0.02% 18,756,937
2013-01-09 2013-01-07 26.513 575,398 +41,313 0.02% 15,255,421
2013-01-07 2013-01-03 26.816 534,085 -178,329 0.02% 14,321,824
2013-01-04 2013-01-02 25.907 712,414 +59,443 0.02% 18,456,647
2013-01-03 2012-12-31 25.537 652,971 -182,787 0.02% 16,674,979
2012-12-27 2012-12-20 24.931 835,758 -59,443 0.03% 20,836,674
2012-12-21 2012-12-19 24.359 895,201 +208,051 0.03% 21,806,640
2012-12-20 2012-12-18 24.898 687,150 +267,493 0.02% 17,108,538
2012-12-19 2012-12-17 25.739 419,657 +77,276 0.01% 10,801,537
2012-12-18 2012-12-14 26.042 342,381 +192,883 0.01% 8,916,209
2012-12-17 2012-12-13 26.311 149,498 -228,856 0.00% 3,933,433
2012-12-14 2012-12-12 26.075 378,354 -267,493 0.01% 9,865,740
2012-12-13 2012-12-11 24.965 645,847 +119,183 0.02% 16,123,644
2012-12-12 2012-12-10 25.571 526,664 +115,617 0.02% 13,467,186
2012-12-10 2012-12-06 25.806 411,047 -208,051 0.01% 10,607,584
2012-12-07 2012-12-05 24.831 619,098 -178,329 0.02% 15,372,532
2012-12-06 2012-12-04 24.023 797,427 +265,125 0.02% 19,156,616
2012-12-05 2012-12-03 24.831 532,302 +38,638 0.02% 13,217,341
2012-12-04 2012-11-30 24.999 493,664 -118,886 0.02% 12,340,987
2012-12-03 2012-11-29 24.561 612,550 -99,864 0.02% 15,045,064
2012-11-30 2012-11-28 24.124 712,414 -8,619 0.02% 17,186,254
2012-11-29 2012-11-27 24.090 721,033 -142,366 0.02% 17,369,919
2012-11-28 2012-11-26 23.720 863,399 -89,164 0.03% 20,480,016
2012-11-27 2012-11-23 23.653 952,563 -326,936 0.03% 22,530,907
2012-11-26 2012-11-22 22.711 1,279,499 +29,721 0.04% 29,058,511
2012-11-23 2012-11-21 22.374 1,249,778 +653,873 0.04% 27,963,025
2012-11-22 2012-11-20 23.047 595,905 +267,196 0.02% 13,734,006
2012-11-21 2012-11-19 24.057 328,709 -211,320 0.01% 7,907,647
2012-11-20 2012-11-16 23.350 540,029 -106,700 0.02% 12,609,742
2012-11-19 2012-11-15 23.047 646,729 +43,690 0.02% 14,905,363
2012-11-16 2012-11-14 23.182 603,039 +148,608 0.02% 13,979,584
2012-11-15 2012-11-13 22.812 454,431 +14,860 0.01% 10,366,384
2012-11-14 2012-11-12 23.047 439,571 +26,750 0.01% 10,130,928
2012-11-13 2012-11-09 23.047 412,821 -32,099 0.01% 9,514,413
2012-11-12 2012-11-08 23.014 444,920 +59,443 0.01% 10,239,239
2012-11-06 2012-11-02 23.687 385,477 +89,164 0.01% 9,130,630
2012-11-05 2012-11-01 23.384 296,313 +116,211 0.01% 6,928,914
2012-11-02 2012-10-31 23.014 180,102 -274,626 0.01% 4,144,807
2012-11-01 2012-10-30 22.240 454,728 -17,239 0.01% 10,113,065
2012-10-31 2012-10-29 22.004 471,967 +59,443 0.01% 10,385,299
2012-10-29 2012-10-25 22.408 412,524 -185,462 0.01% 9,243,854
2012-10-26 2012-10-24 22.307 597,986 -174,762 0.02% 13,339,335
2012-10-25 2012-10-22 22.038 772,748 -97,487 0.02% 17,029,772
2012-10-24 2012-10-19 21.802 870,235 -326,936 0.03% 18,973,226
2012-10-22 2012-10-18 21.331 1,197,171 +47,554 0.04% 25,537,306
2012-10-18 2012-10-16 20.255 1,149,617 +118,886 0.04% 23,285,164
2012-10-16 2012-10-12 19.986 1,030,731 +59,443 0.03% 20,599,725
2012-10-15 2012-10-11 20.154 971,288 -19,021 0.03% 19,575,122
2012-10-12 2012-10-10 20.154 990,309 +59,442 0.03% 19,958,467
2012-10-11 2012-10-09 20.187 930,867 +29,722 0.03% 18,791,806
2012-10-10 2012-10-08 20.423 901,145 -637,897 0.03% 18,404,033
2012-10-08 2012-10-04 20.726 1,539,042 -43,394 0.05% 31,897,807
2012-10-05 2012-10-03 20.457 1,582,436 -148,607 0.05% 32,371,243
2012-10-04 2012-09-28 20.187 1,731,043 +495,234 0.05% 34,945,298
2012-10-03 2012-09-27 19.918 1,235,809 +282,354 0.04% 24,615,162
2012-09-28 2012-09-26 19.649 953,455 +59,443 0.03% 18,734,525
2012-09-25 2012-09-21 19.918 894,012 +154,552 0.03% 17,807,161
2012-09-21 2012-09-19 19.817 739,460 +529,042 0.02% 14,654,116
2012-09-20 2012-09-18 21.701 210,418 +22,886 0.01% 4,566,382
2012-09-19 2012-09-17 21.668 187,532 -55,877 0.01% 4,063,412
2012-09-18 2012-09-14 21.601 243,409 -105,214 0.01% 5,257,767
2012-09-17 2012-09-13 20.524 348,623 -261,549 0.01% 7,155,097
2012-09-14 2012-09-12 19.716 610,172 -625,042 0.02% 12,030,385
2012-09-13 2012-09-11 19.144 1,235,214 +144,149 0.04% 23,647,439
2012-09-12 2012-09-10 19.313 1,091,065 +35,666 0.04% 21,071,340
2012-09-11 2012-09-07 19.144 1,055,399 +549,252 0.03% 20,204,987
2012-09-10 2012-09-06 18.808 506,147 +29,722 0.02% 9,519,587
2012-09-05 2012-09-03 19.111 476,425 +82,923 0.02% 9,104,844
2012-09-04 2012-08-31 18.808 393,502 +104,917 0.01% 7,400,966
2012-09-03 2012-08-30 19.279 288,585 -142,664 0.01% 5,563,627
2012-08-31 2012-08-29 19.144 431,249 -105,892 0.01% 8,256,006
2012-08-29 2012-08-27 19.043 537,141 +18,427 0.02% 10,229,028
2012-08-28 2012-08-24 19.043 518,714 -6,375 0.02% 9,878,114
2012-08-24 2012-08-22 19.043 525,089 -509,426 0.02% 9,999,516
2012-08-23 2012-08-21 19.010 1,034,515 +238,366 0.03% 19,665,948
2012-08-22 2012-08-20 19.346 796,149 +59,443 0.03% 15,402,522
2012-08-21 2012-08-17 19.615 736,706 -227,666 0.02% 14,450,817
2012-08-20 2012-08-16 18.505 964,372 -23,777 0.03% 17,845,837
2012-08-17 2012-08-15 18.539 988,149 +41,610 0.03% 18,319,081
2012-08-16 2012-08-14 18.774 946,539 +230,128 0.03% 17,770,611
2012-08-15 2012-08-13 18.842 716,411 +59,443 0.02% 13,498,326
2012-08-10 2012-08-08 19.178 656,968 -13,374 0.02% 12,599,366
2012-08-09 2012-08-07 19.582 670,342 -59,443 0.02% 13,126,503
2012-08-08 2012-08-06 19.178 729,785 +326,342 0.02% 13,995,855
2012-08-07 2012-08-03 18.673 403,443 +32,693 0.01% 7,533,639
2012-08-06 2012-08-02 18.707 370,750 -23,777 0.01% 6,935,625
2012-08-03 2012-08-01 19.346 394,527 -2,063,021 0.01% 7,632,630
2012-08-01 2012-07-30 18.875 2,457,548 +71,629 0.08% 46,386,810
2012-07-31 2012-07-27 19.447 2,385,919 -248,769 0.08% 46,399,486
2012-07-30 2012-07-26 19.010 2,634,688 +145,694 0.09% 50,084,954
2012-07-27 2012-07-25 19.043 2,488,994 +339,419 0.08% 47,399,081
2012-07-26 2012-07-24 19.447 2,149,575 +56,471 0.07% 41,803,253
2012-07-25 2012-07-23 19.683 2,093,104 +124,830 0.07% 41,198,017
2012-07-24 2012-07-20 20.288 1,968,274 +139,691 0.06% 39,933,052
2012-07-23 2012-07-19 20.759 1,828,583 -23,777 0.06% 37,960,286
2012-07-20 2012-07-18 20.928 1,852,360 -23,777 0.06% 38,765,502
2012-07-19 2012-07-17 21.601 1,876,137 -45,907 0.06% 40,525,578
2012-07-18 2012-07-16 21.432 1,922,044 -25,671 0.06% 41,193,851
2012-07-17 2012-07-13 20.961 1,947,715 +361,957 0.06% 40,826,589
2012-07-16 2012-07-12 21.130 1,585,758 +236,442 0.05% 33,506,278
2012-07-12 2012-07-10 21.701 1,349,316 -15,753 0.04% 29,282,154
2012-07-11 2012-07-09 21.567 1,365,069 -89,164 0.04% 29,440,303
2012-07-10 2012-07-06 22.105 1,454,233 -3,567 0.05% 32,146,153
2012-07-09 2012-07-05 21.533 1,457,800 +172,682 0.05% 31,391,174
2012-07-06 2012-07-04 21.701 1,285,118 -92,137 0.04% 27,888,962
2012-07-05 2012-07-03 21.365 1,377,255 -178,328 0.04% 29,425,085
2012-07-04 2012-06-29 20.288 1,555,583 +31,207 0.05% 31,560,228
2012-07-03 2012-06-28 20.288 1,524,376 +26,155 0.05% 30,927,090
2012-06-29 2012-06-27 20.625 1,498,221 +89,164 0.05% 30,900,534
2012-06-26 2012-06-22 20.019 1,409,057 +520 0.05% 28,208,186
2012-06-25 2012-06-21 19.918 1,408,537 -63,901 0.05% 28,055,603
2012-06-22 2012-06-20 20.726 1,472,438 +124,830 0.05% 30,517,388
2012-06-21 2012-06-19 20.860 1,347,608 +54,390 0.04% 28,111,557
2012-06-19 2012-06-15 20.860 1,293,218 +83,220 0.04% 26,976,964
2012-06-18 2012-06-14 20.726 1,209,998 +42,502 0.04% 25,078,121
2012-06-14 2012-06-12 20.995 1,167,496 -1,013,502 0.04% 24,511,485
2012-06-13 2012-06-11 20.793 2,180,998 -23,777 0.07% 45,349,592
2012-06-12 2012-06-08 20.490 2,204,775 -49,041 0.07% 45,176,357
2012-06-11 2012-06-07 19.918 2,253,816 +10,997 0.07% 44,892,088
2012-06-08 2012-06-06 19.716 2,242,819 -137,907 0.07% 44,220,279
2012-06-06 2012-06-04 19.212 2,380,726 +2,377 0.08% 45,737,788
2012-06-05 2012-06-01 19.750 2,378,349 +164,657 0.08% 46,972,462
2012-06-04 2012-05-31 20.255 2,213,692 +1,081,862 0.07% 44,837,700
2012-06-01 2012-05-30 21.029 1,131,830 -41,313 0.04% 23,800,762
2012-05-31 2012-05-29 20.658 1,173,143 -41,016 0.04% 24,235,331
2012-05-30 2012-05-28 19.817 1,214,159 +29,722 0.04% 24,061,378
2012-05-29 2012-05-25 19.716 1,184,437 -109,375 0.04% 23,352,814
2012-05-28 2012-05-24 19.212 1,293,812 +29,721 0.04% 24,856,325
2012-05-24 2012-05-22 18.976 1,264,091 -23,480 0.04% 23,987,616
2012-05-22 2012-05-18 19.211 1,287,571 +23,778 0.04% 24,735,385
2012-05-21 2012-05-17 19.588 1,263,793 -34,006 0.04% 24,755,489
2012-05-18 2012-05-16 19.588 1,297,799 -1,253,456 0.04% 25,421,607
2012-05-17 2012-05-15 19.966 2,551,255 -54,219 0.08% 50,937,346
2012-05-16 2012-05-14 19.725 2,605,474 +1,167,171 0.09% 51,394,193
2012-05-15 2012-05-11 19.931 1,438,303 +154,787 0.05% 28,667,246
2012-05-14 2012-05-10 20.240 1,283,516 -29,150 0.04% 25,978,421
2012-05-11 2012-05-09 20.274 1,312,666 -29,150 0.04% 26,613,450
2012-05-10 2012-05-08 20.480 1,341,816 -33,231 0.04% 27,480,635
2012-05-09 2012-05-07 20.549 1,375,047 +36,729 0.05% 28,255,554
2012-05-08 2012-05-04 20.995 1,338,318 +77,539 0.04% 28,097,663
2012-05-07 2012-05-03 21.406 1,260,779 +138,755 0.04% 26,988,765
2012-05-04 2012-05-02 21.475 1,122,024 -44,891 0.04% 24,095,500
2012-04-27 2012-04-25 20.823 1,166,915 -9,037 0.04% 24,298,942
2012-04-26 2012-04-24 20.446 1,175,952 +64,422 0.04% 24,043,369
2012-04-25 2012-04-23 20.652 1,111,530 +2,324 0.04% 22,954,992
2012-04-24 2012-04-20 21.098 1,109,206 -29,150 0.04% 23,401,666
2012-04-20 2012-04-18 20.858 1,138,356 -67,046 0.04% 23,743,303
2012-04-19 2012-04-17 20.617 1,205,402 -58,300 0.04% 24,852,257
2012-04-18 2012-04-16 20.823 1,263,702 +234,950 0.04% 26,314,361
2012-04-17 2012-04-13 21.406 1,028,752 -270,513 0.03% 22,021,898
2012-04-16 2012-04-12 20.412 1,299,265 +97,361 0.04% 26,520,039
2012-04-11 2012-04-05 20.240 1,201,904 -23,320 0.04% 24,326,591
2012-04-10 2012-04-03 19.863 1,225,224 -23,320 0.04% 24,336,242
2012-04-05 2012-04-02 19.108 1,248,544 -87,450 0.04% 23,857,147
2012-04-03 2012-03-30 18.662 1,335,994 +87,450 0.04% 24,932,330
2012-04-02 2012-03-29 19.005 1,248,544 -87,450 0.04% 23,728,652
2012-03-30 2012-03-28 18.662 1,335,994 +20,988 0.04% 24,932,330
2012-03-29 2012-03-27 18.868 1,315,006 -2,915 0.04% 24,811,321
2012-03-28 2012-03-26 18.490 1,317,921 +25,360 0.04% 24,368,994
2012-03-26 2012-03-22 18.559 1,292,561 -51,887 0.04% 23,988,758
2012-03-23 2012-03-21 18.628 1,344,448 -6,704 0.04% 25,043,977
2012-03-22 2012-03-20 18.765 1,351,152 +34,980 0.04% 25,354,263
2012-03-21 2012-03-19 19.074 1,316,172 +90,657 0.04% 25,104,230
2012-03-20 2012-03-16 19.725 1,225,515 +2,915 0.04% 24,173,856
2012-03-19 2012-03-15 19.691 1,222,600 -120,682 0.04% 24,074,415
2012-03-16 2012-03-14 19.520 1,343,282 +144,876 0.04% 26,220,376
2012-03-15 2012-03-13 19.623 1,198,406 -183,937 0.04% 23,515,784
2012-03-14 2012-03-12 18.490 1,382,343 -87,159 0.05% 25,560,188
2012-03-13 2012-03-09 18.113 1,469,502 -41,685 0.05% 26,617,273
2012-03-12 2012-03-08 18.113 1,511,187 -20,113 0.05% 27,372,319
2012-03-09 2012-03-07 17.942 1,531,300 -12,826 0.05% 27,473,971
2012-03-08 2012-03-06 17.770 1,544,126 -15,450 0.05% 27,439,232
2012-03-07 2012-03-05 18.285 1,559,576 +4,956 0.05% 28,516,302
2012-03-06 2012-03-02 18.559 1,554,620 +5,538 0.05% 28,852,336
2012-03-05 2012-03-01 17.839 1,549,082 +361,753 0.05% 27,633,584
2012-03-02 2012-02-29 19.314 1,187,329 +27,110 0.04% 22,931,841
2012-03-01 2012-02-28 19.966 1,160,219 +466,402 0.04% 23,164,473
2012-02-29 2012-02-27 19.211 693,817 +29,150 0.02% 13,328,842
2012-02-28 2012-02-24 19.828 664,667 +83,078 0.02% 13,179,272
2012-02-27 2012-02-23 19.897 581,589 +466,402 0.02% 11,571,872
2012-02-24 2012-02-22 20.412 115,187 -539,146 0.00% 2,351,148
2012-02-22 2012-02-20 19.760 654,333 -216,877 0.02% 12,929,471
2012-02-21 2012-02-17 19.245 871,210 -927,266 0.03% 16,766,607
2012-02-17 2012-02-15 18.834 1,798,476 +932,804 0.06% 33,871,658
2012-02-16 2012-02-14 19.142 865,672 -18,712 0.03% 16,570,936
2012-02-14 2012-02-10 19.039 884,384 -1,213,886 0.03% 16,838,109
2012-02-13 2012-02-09 19.245 2,098,270 +122,139 0.07% 40,381,616
2012-02-09 2012-02-07 17.530 1,976,131 +1,166 0.07% 34,641,452
2012-02-07 2012-02-03 17.804 1,974,965 +5,247 0.07% 35,163,024
2012-02-03 2012-02-01 16.861 1,969,718 +1,864,734 0.07% 33,211,389
2012-02-02 2012-01-31 17.496 104,984 -1,458 0.00% 1,836,761
2012-01-31 2012-01-27 18.319 106,442 +11,952 0.00% 1,949,906
2012-01-26 2012-01-19 16.981 94,490 -355,706 0.00% 1,604,540
2012-01-18 2012-01-16 15.111 450,196 -112,228 0.01% 6,803,102
2012-01-17 2012-01-13 15.437 562,424 -517,415 0.02% 8,682,321
2012-01-16 2012-01-12 14.906 1,079,839 -773,862 0.04% 16,095,640
2012-01-11 2012-01-09 14.014 1,853,701 +22,737 0.06% 25,977,132
2012-01-10 2012-01-06 13.362 1,830,964 +86,285 0.06% 24,465,085
2012-01-05 2012-01-03 14.906 1,744,679 +1,702,076 0.06% 26,005,474
2011-12-28 2011-12-22 15.180 42,603 -204,051 0.00% 646,715
2011-12-22 2011-12-20 14.974 246,654 -216,877 0.01% 3,693,447
2011-12-21 2011-12-19 15.420 463,531 +394,693 0.02% 7,147,727
2011-12-20 2011-12-16 15.403 68,838 -17,782 0.00% 1,060,313
2011-12-19 2011-12-15 15.214 86,620 +11,952 0.00% 1,317,866
2011-12-13 2011-12-09 15.489 74,668 +5,830 0.00% 1,156,516
2011-12-07 2011-12-05 17.050 68,838 -56,551 0.00% 1,173,665
2011-12-05 2011-12-01 16.587 125,389 +56,551 0.00% 2,079,770
2011-12-02 2011-11-30 15.197 68,838 -25,069 0.00% 1,046,144
2011-12-01 2011-11-29 15.660 93,907 -159,451 0.00% 1,470,612
2011-11-30 2011-11-28 15.129 253,358 -180,731 0.01% 3,832,946
2011-11-29 2011-11-25 14.082 434,089 +247,776 0.01% 6,112,958
2011-11-28 2011-11-24 14.494 186,313 +83,369 0.01% 2,700,408
2011-11-25 2011-11-23 13.688 102,944 -116,600 0.00% 1,409,073
2011-11-24 2011-11-22 14.099 219,544 -291,502 0.01% 3,095,443
2011-11-23 2011-11-21 13.533 511,046 +342,515 0.02% 6,916,183
2011-11-22 2011-11-18 14.305 168,531 +29,150 0.01% 2,410,878
2011-11-18 2011-11-16 15.369 139,381 -58,301 0.00% 2,142,106
2011-11-17 2011-11-15 15.317 197,682 +6,122 0.01% 3,027,945
2011-11-15 2011-11-11 15.369 191,560 -33,814 0.01% 2,944,030
2011-11-14 2011-11-10 15.026 225,374 -4,373 0.01% 3,386,393
2011-11-11 2011-11-09 15.437 229,747 +127,969 0.01% 3,546,678
2011-11-10 2011-11-08 15.626 101,778 +29,150 0.00% 1,590,383
2011-11-08 2011-11-04 17.187 72,628 -1,900,588 0.00% 1,248,249
2011-11-07 2011-11-03 16.672 1,973,216 +151,580 0.07% 32,898,065
2011-11-04 2011-11-02 16.912 1,821,636 +233,202 0.06% 30,808,317
2011-11-03 2011-11-01 16.449 1,588,434 +932,804 0.05% 26,128,666
2011-11-02 2011-10-31 17.358 655,630 +583,002 0.02% 11,380,695
2011-10-31 2011-10-27 17.221 72,628 -23,320 0.00% 1,250,741
2011-10-27 2011-10-25 15.780 95,948 -99,693 0.00% 1,514,095
2011-10-25 2011-10-21 14.700 195,641 -157,411 0.01% 2,875,876
2011-10-21 2011-10-19 15.334 353,052 +229,703 0.01% 5,413,843
2011-10-19 2011-10-17 17.135 123,349 -58,592 0.00% 2,113,638
2011-10-18 2011-10-14 15.266 181,941 +31,483 0.01% 2,777,474
2011-10-17 2011-10-13 15.472 150,458 -42,268 0.01% 2,327,830
2011-10-12 2011-10-10 13.242 192,726 -1,826,373 0.01% 2,552,038
2011-10-11 2011-10-07 13.653 2,019,099 +1,243,370 0.07% 27,567,675
2011-10-10 2011-10-06 12.727 775,729 -34,980 0.03% 9,872,869
2011-10-06 2011-10-03 11.990 810,709 +671,911 0.03% 9,720,120
2011-10-04 2011-09-30 13.413 138,798 +4,664 0.00% 1,861,742
2011-09-30 2011-09-27 14.014 134,134 -145,751 0.00% 1,879,708
2011-09-27 2011-09-23 13.825 279,885 +145,751 0.01% 3,869,404
2011-09-26 2011-09-22 14.099 134,134 +13,700 0.00% 1,891,212
2011-09-22 2011-09-20 15.780 120,434 -1,101,663 0.00% 1,900,494
2011-09-21 2011-09-19 15.712 1,222,097 +1,043,363 0.04% 19,201,299
2011-09-19 2011-09-15 15.746 178,734 -47,806 0.01% 2,814,358
2011-09-16 2011-09-14 15.815 226,540 +129,426 0.01% 3,582,657
2011-09-09 2011-09-07 18.868 97,114 -3,011,791 0.00% 1,832,331
2011-09-08 2011-09-06 19.074 3,108,905 +3,011,791 0.10% 59,298,226
2011-09-02 2011-08-31 19.348 97,114 -291 0.00% 1,878,972
2011-09-01 2011-08-30 18.971 97,405 -770,963 0.00% 1,847,846
2011-08-31 2011-08-29 18.113 868,368 +39,644 0.03% 15,728,858
2011-08-29 2011-08-25 19.245 828,724 +25,652 0.03% 15,948,955
2011-08-25 2011-08-23 19.211 803,072 +742,979 0.03% 15,427,728
2011-08-23 2011-08-19 19.863 60,093 +11,660 0.00% 1,193,609
2011-08-17 2011-08-15 21.235 48,433 -36,438 0.00% 1,028,470
2011-08-11 2011-08-09 19.657 84,871 -763,500 0.00% 1,668,297
2011-08-10 2011-08-08 19.623 848,371 -20,405 0.03% 16,647,204
2011-08-09 2011-08-05 20.103 868,776 +772,828 0.03% 17,464,851
2011-08-04 2011-08-02 21.098 95,948 -5,830 0.00% 2,024,280
2011-08-03 2011-08-01 20.926 101,778 -9,911 0.00% 2,129,821
2011-08-01 2011-07-28 20.583 111,689 +1,166 0.00% 2,298,905
2011-07-29 2011-07-27 20.892 110,523 +4,081 0.00% 2,309,029
2011-07-28 2011-07-26 20.617 106,442 -192,391 0.00% 2,194,557
2011-07-27 2011-07-25 21.098 298,833 +232,910 0.01% 6,304,681
2011-07-26 2011-07-22 20.514 65,923 +188 0.00% 1,352,376
2011-07-20 2011-07-18 19.966 65,735 -3,672,916 0.00% 1,312,439
2011-07-19 2011-07-15 20.755 3,738,651 +2,915,013 0.12% 77,594,289
2011-07-15 2011-07-13 21.063 823,638 +747,992 0.03% 17,348,591
2011-07-12 2011-07-08 23.739 75,646 +4,664 0.00% 1,795,773
2011-07-08 2011-07-06 22.916 70,982 -13,700 0.00% 1,626,613
2011-07-07 2011-07-05 22.333 84,682 -105,960 0.00% 1,891,174
2011-07-06 2011-07-04 21.681 190,642 -59,466 0.01% 4,133,283
2011-07-05 2011-06-30 20.514 250,108 +59,466 0.01% 5,130,837
2011-07-04 2011-06-29 20.240 190,642 -62,964 0.01% 3,858,603
2011-06-30 2011-06-28 19.417 253,606 -18,073 0.01% 4,924,197
2011-06-20 2011-06-16 19.039 271,679 -606,323 0.01% 5,172,595
2011-06-17 2011-06-15 19.382 878,002 -58,300 0.03% 17,017,800
2011-06-16 2011-06-14 19.142 936,302 +58,300 0.03% 17,922,955
2011-06-14 2011-06-10 19.554 878,002 +58,300 0.03% 17,168,400
2011-06-08 2011-06-03 19.794 819,702 +29,150 0.03% 16,225,245
2011-06-07 2011-06-02 20.652 790,552 -263,517 0.03% 16,326,248
2011-06-03 2011-06-01 20.892 1,054,069 +263,517 0.04% 22,021,444
2011-06-02 2011-05-31 21.132 790,552 +1,166 0.03% 16,705,928
2011-05-31 2011-05-27 20.549 789,386 -32,648 0.03% 16,220,928
2011-05-30 2011-05-26 20.720 822,034 +32,648 0.03% 17,032,805
2011-05-27 2011-05-25 20.652 789,386 +46,641 0.03% 16,302,168
2011-05-26 2011-05-24 21.132 742,745 +4,081 0.02% 15,695,672
2011-05-18 2011-05-16 21.749 738,664 -29,151 0.02% 16,065,552
2011-05-13 2011-05-11 21.509 767,815 -87,450 0.03% 16,515,191
2011-05-12 2011-05-09 20.960 855,265 -29,150 0.03% 17,926,742
2011-05-11 2011-05-06 20.412 884,415 -29,150 0.03% 18,052,299
2011-05-09 2011-05-05 19.931 913,565 +75,790 0.03% 18,208,537
2011-05-05 2011-05-03 20.480 837,775 +53,053 0.03% 17,157,784
2011-04-29 2011-04-27 20.858 784,722 +87,451 0.03% 16,367,369
2011-04-27 2011-04-21 22.744 697,271 -58,300 0.02% 15,858,956
2011-04-21 2011-04-19 21.609 755,571 +6,809 0.03% 16,327,461
2011-04-20 2011-04-18 22.337 748,762 -76,435 0.03% 16,724,853
2011-04-19 2011-04-15 21.644 825,197 -176,032 0.03% 17,860,617
2011-04-18 2011-04-14 21.990 1,001,229 +107,708 0.03% 22,017,395
2011-04-15 2011-04-13 21.644 893,521 +161,796 0.03% 19,339,426
2011-04-14 2011-04-12 22.094 731,725 -150,157 0.02% 16,166,923
2011-04-08 2011-04-06 22.960 881,882 -29,742 0.03% 20,248,031
2011-04-07 2011-04-04 22.960 911,624 +23,101 0.03% 20,930,908
2011-04-06 2011-04-01 22.683 888,523 +51,688 0.03% 20,154,349
2011-04-04 2011-03-31 22.718 836,835 -103,665 0.03% 19,010,891
2011-04-01 2011-03-30 22.164 940,500 -57,753 0.03% 20,844,792
2011-03-29 2011-03-25 21.367 998,253 -196,359 0.03% 21,329,692
2011-03-28 2011-03-24 20.778 1,194,612 -173,257 0.04% 24,822,008
2011-03-25 2011-03-23 20.397 1,367,869 +138,606 0.05% 27,900,924
2011-03-24 2011-03-22 20.744 1,229,263 +277,212 0.04% 25,499,427
2011-03-23 2011-03-21 20.744 952,051 -1,404,831 0.03% 19,749,033
2011-03-22 2011-03-18 20.086 2,356,882 +1,458,541 0.08% 47,339,604
2011-03-21 2011-03-17 19.289 898,341 +131,098 0.03% 17,328,270
2011-03-18 2011-03-16 19.081 767,243 -140,050 0.03% 14,640,076
2011-03-17 2011-03-15 18.666 907,293 -233,897 0.03% 16,935,387
2011-03-16 2011-03-14 18.700 1,141,190 -4,332 0.04% 21,340,791
2011-03-15 2011-03-11 19.012 1,145,522 +67,571 0.04% 21,778,831
2011-03-14 2011-03-10 19.358 1,077,951 +626,615 0.04% 20,867,461
2011-03-11 2011-03-09 19.705 451,336 +48,223 0.02% 8,893,466
2011-03-08 2011-03-04 20.016 403,113 -605,535 0.01% 8,068,883
2011-03-07 2011-03-03 19.739 1,008,648 +547,783 0.03% 19,910,093
2011-03-04 2011-03-02 19.220 460,865 -8,952 0.02% 8,857,792
2011-03-02 2011-02-28 19.047 469,817 -173,258 0.02% 8,948,499
2011-03-01 2011-02-25 17.939 643,075 -1,761,453 0.02% 11,535,865
2011-02-28 2011-02-24 17.229 2,404,528 +1,740,374 0.08% 41,426,831
2011-02-23 2011-02-21 18.250 664,154 +23,101 0.02% 12,120,993
2011-02-21 2011-02-17 17.800 641,053 +86,628 0.02% 11,410,794
2011-02-18 2011-02-16 18.250 554,425 +163,440 0.02% 10,118,409
2011-02-17 2011-02-15 19.012 390,985 +311,864 0.01% 7,433,464
2011-02-15 2011-02-11 19.047 79,121 +34,652 0.00% 1,507,000
2011-02-10 2011-02-08 21.090 44,469 -28,877 0.00% 937,850
2011-01-31 2011-01-27 19.324 73,346 +17,326 0.00% 1,417,325
2011-01-18 2011-01-14 22.302 56,020 -57,175 0.00% 1,249,360
2011-01-14 2011-01-12 21.713 113,195 +57,175 0.00% 2,457,840
2011-01-10 2011-01-06 20.674 56,020 -86,629 0.00% 1,158,180
2011-01-04 2010-12-31 18.735 142,649 +28,876 0.00% 2,672,544
2010-12-28 2010-12-22 19.739 113,773 -28,876 0.00% 2,245,809
2010-12-22 2010-12-20 18.320 142,649 -135,126 0.00% 2,613,263
2010-12-21 2010-12-17 18.458 277,775 +8,086 0.01% 5,127,187
2010-12-17 2010-12-15 19.047 269,689 +127,040 0.01% 5,136,706
2010-12-09 2010-12-07 19.116 142,649 -28,876 0.00% 2,726,884
2010-12-07 2010-12-03 18.562 171,525 -96,158 0.01% 3,183,838
2010-12-06 2010-12-02 17.904 267,683 -57,753 0.01% 4,792,588
2010-11-30 2010-11-26 16.934 325,436 +9,530 0.01% 5,511,036
2010-11-29 2010-11-25 17.246 315,906 +57,752 0.01% 5,448,112
2010-11-25 2010-11-23 17.627 258,154 -115,505 0.01% 4,550,461
2010-11-23 2010-11-19 17.107 373,659 -75,078 0.01% 6,392,359
2010-11-12 2010-11-10 16.692 448,737 +57,752 0.02% 7,490,274
2010-11-11 2010-11-09 17.350 390,985 +17,326 0.01% 6,783,543
2010-11-10 2010-11-08 17.662 373,659 -57,753 0.01% 6,599,399
2010-11-09 2010-11-05 17.315 431,412 -490,608 0.01% 7,470,007
2010-11-05 2010-11-03 16.259 922,020 -49,089 0.03% 14,991,142
2010-11-04 2010-11-02 16.051 971,109 -49,090 0.03% 15,587,502
2010-11-03 2010-11-01 16.172 1,020,199 -52,266 0.03% 16,499,112
2010-10-29 2010-10-27 16.086 1,072,465 -28,876 0.04% 17,251,531
2010-10-26 2010-10-22 15.843 1,101,341 +5,486 0.04% 17,449,046
2010-10-25 2010-10-21 15.653 1,095,855 +28,877 0.04% 17,153,404
2010-10-22 2010-10-20 15.549 1,066,978 +28,876 0.04% 16,590,543
2010-10-20 2010-10-18 15.930 1,038,102 +28,876 0.03% 16,536,997
2010-10-19 2010-10-15 16.259 1,009,226 +40,427 0.03% 16,409,027
2010-10-18 2010-10-14 16.744 968,799 -57,753 0.03% 16,221,423
2010-10-11 2010-10-07 16.051 1,026,552 +467,796 0.03% 16,477,430
2010-10-08 2010-10-06 16.069 558,756 -247 0.02% 8,978,400
2010-10-07 2010-10-05 16.086 559,003 +247 0.02% 8,992,049
2010-10-06 2010-10-04 16.017 558,756 -97,500 0.02% 8,949,375
2010-10-05 2010-09-30 15.220 656,256 +57,752 0.02% 9,988,286
2010-10-04 2010-09-29 15.307 598,504 -3,835 0.02% 9,161,110
2010-09-30 2010-09-28 15.549 602,339 +28,876 0.02% 9,365,827
2010-09-29 2010-09-27 15.965 573,463 -307,626 0.02% 9,155,143
2010-09-28 2010-09-24 15.809 881,089 -289 0.03% 13,928,981
2010-09-27 2010-09-22 15.688 881,378 +415,026 0.03% 13,826,721
2010-09-15 2010-09-13 15.688 466,352 +222,347 0.02% 7,315,952
2010-09-14 2010-09-10 15.584 244,005 +233,898 0.01% 3,802,507
2010-09-08 2010-09-06 16.155 10,107 -12,128 0.00% 163,280
2010-09-07 2010-09-03 15.601 22,235 +12,128 0.00% 346,889
2010-09-03 2010-09-01 15.116 10,107 -79,698 0.00% 152,780
2010-09-02 2010-08-31 15.064 89,805 -86,052 0.00% 1,352,847
2010-09-01 2010-08-30 15.030 175,857 -51,977 0.01% 2,643,067
2010-08-31 2010-08-27 14.891 227,834 -81,431 0.01% 3,392,703
2010-08-30 2010-08-26 15.012 309,265 -88,361 0.01% 4,642,786
2010-08-12 2010-08-10 14.233 397,626 -54,865 0.01% 5,659,465
2010-08-11 2010-08-09 14.562 452,491 +5,197 0.02% 6,589,231
2010-08-09 2010-08-05 14.562 447,294 +442,385 0.02% 6,513,552
2010-08-05 2010-08-03 15.411 4,909 +4,909 0.00% 75,651
2010-07-26 2010-07-22 14.718 0 -25,989
2010-06-23 2010-06-21 14.129 25,989 -26,546 0.00% 367,205
2010-06-22 2010-06-18 13.333 52,535 -29,185 0.00% 700,436
2010-06-21 2010-06-17 12.952 81,720 -433,722 0.00% 1,058,422
2010-06-18 2010-06-15 12.865 515,442 -32,919 0.02% 6,631,281
2010-06-17 2010-06-14 13.004 548,361 +28,877 0.02% 7,130,751
2010-06-15 2010-06-11 12.952 519,484 +438,630 0.02% 6,728,257
2010-06-11 2010-06-09 12.502 80,854 +54,865 0.00% 1,010,805
2010-06-09 2010-06-07 12.571 25,989 -306,954 0.00% 326,704
2010-06-08 2010-06-04 12.986 332,943 -579,836 0.01% 4,323,744
2010-06-07 2010-06-03 13.090 912,779 -270,947 0.03% 11,948,578
2010-06-04 2010-06-02 13.142 1,183,726 -57,753 0.04% 15,556,853
2010-06-03 2010-06-01 13.263 1,241,479 +291,449 0.04% 16,466,335
2010-06-02 2010-05-31 13.644 950,030 +866,289 0.03% 12,962,606
2010-06-01 2010-05-28 13.142 83,741 -828,749 0.00% 1,100,547
2010-05-31 2010-05-27 13.246 912,490 +28,876 0.03% 12,086,995
2010-05-28 2010-05-26 13.367 883,614 -923,734 0.03% 11,811,599
2010-05-27 2010-05-25 12.917 1,807,348 +1,529,865 0.06% 23,345,835
2010-05-26 2010-05-24 13.056 277,483 +123,284 0.01% 3,622,735
2010-05-25 2010-05-20 12.657 154,199 -1,727,957 0.01% 1,951,766
2010-05-24 2010-05-19 12.640 1,882,156 +1,755,100 0.06% 23,790,703
2010-05-20 2010-05-18 12.519 127,056 -46,202 0.00% 1,590,605
2010-05-19 2010-05-17 12.437 173,258 -203,289 0.01% 2,154,825
2010-05-18 2010-05-14 12.420 376,547 +177,317 0.01% 4,676,562
2010-05-14 2010-05-12 12.699 199,230 +199,230 0.01% 2,530,116
2010-04-29 2010-04-27 12.542 0 -503,076
2010-03-29 2010-03-25 14.484 503,076 -293,270 0.02% 7,286,401
2010-03-22 2010-03-18 14.466 796,346 -89,630 0.03% 11,520,105
2010-03-11 2010-03-09 15.288 885,976 +114,335 0.03% 13,545,110
2010-03-10 2010-03-08 15.078 771,641 +171,503 0.03% 11,635,142
2010-02-22 2010-02-18 13.662 600,138 -28,421 0.02% 8,198,819
2010-02-17 2010-02-11 13.644 628,559 -402,175 0.02% 8,576,099
2010-02-04 2010-02-02 13.207 1,030,734 +666,347 0.04% 13,612,650
2010-01-20 2010-01-18 13.592 364,387 +4,002 0.01% 4,952,597
2009-12-30 2009-12-28 15.131 360,385 +356,955 0.01% 5,452,955
2009-12-22 2009-12-18 14.519 3,430 +3,430 0.00% 49,799
2009-12-16 2009-12-14 16.355 0 -3,430
2009-11-23 2009-11-19 14.011 3,430 0.00% 48,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top