History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 641,690 | +0 | 0.01% | 6,808,331 |
| 2025-10-13 | 2025-10-09 | 10.520 | 641,690 | +0 | 0.01% | 6,750,579 |
| 2025-10-10 | 2025-10-08 | 10.330 | 641,690 | -473,500 | 0.01% | 6,628,658 |
| 2025-10-09 | 2025-10-06 | 10.810 | 1,115,190 | -70,500 | 0.02% | 12,055,204 |
| 2025-10-08 | 2025-10-03 | 10.980 | 1,185,690 | +2,500 | 0.02% | 13,018,876 |
| 2025-10-06 | 2025-10-02 | 11.250 | 1,183,190 | -296,000 | 0.02% | 13,310,888 |
| 2025-10-03 | 2025-09-30 | 11.880 | 1,479,190 | -21,000 | 0.02% | 17,572,777 |
| 2025-10-02 | 2025-09-29 | 11.600 | 1,500,190 | -113,500 | 0.02% | 17,402,204 |
| 2025-09-30 | 2025-09-26 | 11.250 | 1,613,690 | +82,225 | 0.02% | 18,154,012 |
| 2025-09-29 | 2025-09-25 | 11.400 | 1,531,465 | -122,000 | 0.02% | 17,458,701 |
| 2025-09-26 | 2025-09-24 | 11.260 | 1,653,465 | +103,843 | 0.02% | 18,618,016 |
| 2025-09-25 | 2025-09-23 | 11.210 | 1,549,622 | -10,500 | 0.02% | 17,371,263 |
| 2025-09-24 | 2025-09-22 | 11.650 | 1,560,122 | +62,635 | 0.02% | 18,175,421 |
| 2025-09-23 | 2025-09-19 | 11.700 | 1,497,487 | +78,000 | 0.02% | 17,520,598 |
| 2025-09-19 | 2025-09-17 | 12.100 | 1,419,487 | +49,736 | 0.02% | 17,175,793 |
| 2025-09-18 | 2025-09-16 | 11.600 | 1,369,751 | -11,663 | 0.02% | 15,889,112 |
| 2025-09-17 | 2025-09-15 | 11.800 | 1,381,414 | -132,545 | 0.02% | 16,300,685 |
| 2025-09-16 | 2025-09-12 | 11.900 | 1,513,959 | +143,680 | 0.02% | 18,016,112 |
| 2025-09-15 | 2025-09-11 | 11.340 | 1,370,279 | +6,500 | 0.02% | 15,538,964 |
| 2025-09-11 | 2025-09-09 | 11.200 | 1,363,779 | -42,500 | 0.02% | 15,274,325 |
| 2025-09-10 | 2025-09-08 | 10.560 | 1,406,279 | -1,500 | 0.02% | 14,850,306 |
| 2025-09-08 | 2025-09-04 | 10.230 | 1,407,779 | -11,000 | 0.02% | 14,401,579 |
| 2025-09-05 | 2025-09-03 | 10.330 | 1,418,779 | -16,000 | 0.02% | 14,655,987 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,434,779 | +177,500 | 0.02% | 15,122,571 |
| 2025-09-03 | 2025-09-01 | 10.830 | 1,257,279 | +6,548 | 0.02% | 13,616,332 |
| 2025-09-02 | 2025-08-29 | 10.580 | 1,250,731 | -1,000 | 0.02% | 13,232,734 |
| 2025-09-01 | 2025-08-28 | 10.570 | 1,251,731 | +24,500 | 0.02% | 13,230,797 |
| 2025-08-29 | 2025-08-27 | 10.690 | 1,227,231 | +16,130 | 0.02% | 13,119,099 |
| 2025-08-28 | 2025-08-26 | 11.100 | 1,211,101 | -106,500 | 0.02% | 13,443,221 |
| 2025-08-27 | 2025-08-25 | 11.280 | 1,317,601 | -8,000 | 0.02% | 14,862,539 |
| 2025-08-26 | 2025-08-22 | 10.720 | 1,325,601 | +706,368 | 0.02% | 14,210,443 |
| 2025-08-22 | 2025-08-20 | 10.590 | 619,233 | -711,368 | 0.01% | 6,557,677 |
| 2025-08-21 | 2025-08-19 | 10.590 | 1,330,601 | +2,000 | 0.02% | 14,091,065 |
| 2025-08-20 | 2025-08-18 | 10.530 | 1,328,601 | -9,500 | 0.02% | 13,990,169 |
| 2025-08-19 | 2025-08-15 | 10.860 | 1,338,101 | -28,000 | 0.02% | 14,531,777 |
| 2025-08-18 | 2025-08-14 | 10.560 | 1,366,101 | -8,500,000 | 0.02% | 14,426,027 |
| 2025-08-15 | 2025-08-13 | 10.681 | 9,866,101 | +32,500 | 0.14% | 105,375,327 |
| 2025-08-14 | 2025-08-12 | 10.549 | 9,833,601 | +8,513,803 | 0.14% | 103,736,472 |
| 2025-08-13 | 2025-08-11 | 10.458 | 1,319,798 | -33,391 | 0.02% | 13,802,769 |
| 2025-08-12 | 2025-08-08 | 10.256 | 1,353,189 | -26,721 | 0.02% | 13,878,512 |
| 2025-08-11 | 2025-08-07 | 10.246 | 1,379,910 | -989 | 0.02% | 14,138,623 |
| 2025-08-08 | 2025-08-06 | 9.923 | 1,380,899 | +9,720 | 0.02% | 13,702,247 |
| 2025-08-07 | 2025-08-05 | 9.993 | 1,371,179 | -23,257 | 0.02% | 13,702,785 |
| 2025-08-06 | 2025-08-04 | 9.923 | 1,394,436 | -9,896 | 0.02% | 13,836,571 |
| 2025-08-05 | 2025-08-01 | 9.711 | 1,404,332 | -1,979 | 0.02% | 13,636,772 |
| 2025-08-04 | 2025-07-31 | 9.892 | 1,406,311 | -495 | 0.02% | 13,911,772 |
| 2025-08-01 | 2025-07-30 | 10.549 | 1,406,806 | +3,958 | 0.02% | 14,840,656 |
| 2025-07-31 | 2025-07-29 | 10.731 | 1,402,848 | -33,648 | 0.02% | 15,054,056 |
| 2025-07-30 | 2025-07-28 | 10.610 | 1,436,496 | -4,453 | 0.02% | 15,240,953 |
| 2025-07-29 | 2025-07-25 | 10.610 | 1,440,949 | -3,464 | 0.02% | 15,288,198 |
| 2025-07-28 | 2025-07-24 | 10.711 | 1,444,413 | -16,824 | 0.02% | 15,470,902 |
| 2025-07-25 | 2025-07-23 | 10.590 | 1,461,237 | -197,495 | 0.02% | 15,473,920 |
| 2025-07-24 | 2025-07-22 | 10.347 | 1,658,732 | +33,416 | 0.02% | 17,163,054 |
| 2025-07-17 | 2025-07-15 | 10.286 | 1,625,316 | +13,360 | 0.02% | 16,718,757 |
| 2025-07-15 | 2025-07-11 | 10.529 | 1,611,956 | +64,822 | 0.02% | 16,972,245 |
| 2025-07-14 | 2025-07-10 | 10.590 | 1,547,134 | -260,278 | 0.02% | 16,383,535 |
| 2025-07-11 | 2025-07-09 | 9.892 | 1,807,412 | -173,188 | 0.03% | 17,879,618 |
| 2025-07-10 | 2025-07-08 | 9.801 | 1,980,600 | +1,021,802 | 0.03% | 19,412,743 |
| 2025-07-09 | 2025-07-07 | 9.761 | 958,798 | -92,532 | 0.01% | 9,358,853 |
| 2025-07-08 | 2025-07-04 | 9.640 | 1,051,330 | +74,763 | 0.02% | 10,134,582 |
| 2025-07-07 | 2025-07-03 | 9.700 | 976,567 | +4,515 | 0.01% | 9,473,090 |
| 2025-07-04 | 2025-07-02 | 9.721 | 972,052 | -233,557 | 0.01% | 9,448,937 |
| 2025-07-03 | 2025-06-30 | 9.357 | 1,205,609 | +143,170 | 0.02% | 11,280,695 |
| 2025-07-02 | 2025-06-27 | 9.630 | 1,062,439 | -97,094 | 0.02% | 10,230,934 |
| 2025-06-30 | 2025-06-26 | 9.791 | 1,159,533 | -2,969 | 0.02% | 11,353,383 |
| 2025-06-27 | 2025-06-25 | 9.761 | 1,162,502 | +12,974 | 0.02% | 11,347,214 |
| 2025-06-26 | 2025-06-24 | 9.468 | 1,149,528 | -215,163 | 0.02% | 10,883,724 |
| 2025-06-25 | 2025-06-23 | 9.417 | 1,364,691 | +42,060 | 0.02% | 12,851,938 |
| 2025-06-24 | 2025-06-20 | 9.296 | 1,322,631 | +287,989 | 0.02% | 12,295,464 |
| 2025-06-23 | 2025-06-19 | 9.387 | 1,034,642 | -807,902 | 0.01% | 9,712,347 |
| 2025-06-18 | 2025-06-16 | 10.054 | 1,842,544 | +21,772 | 0.03% | 18,525,048 |
| 2025-06-17 | 2025-06-13 | 9.842 | 1,820,772 | -8,907 | 0.03% | 17,919,790 |
| 2025-06-16 | 2025-06-12 | 9.902 | 1,829,679 | +27,216 | 0.03% | 18,118,380 |
| 2025-06-13 | 2025-06-11 | 10.054 | 1,802,463 | +24,741 | 0.03% | 18,122,071 |
| 2025-06-12 | 2025-06-10 | 9.913 | 1,777,722 | +18,803 | 0.03% | 17,621,840 |
| 2025-06-11 | 2025-06-09 | 9.680 | 1,758,919 | +990 | 0.03% | 17,026,671 |
| 2025-06-09 | 2025-06-05 | 9.791 | 1,757,929 | -94,512 | 0.03% | 17,212,482 |
| 2025-06-06 | 2025-06-04 | 9.700 | 1,852,441 | +990 | 0.03% | 17,969,418 |
| 2025-06-05 | 2025-06-03 | 9.498 | 1,851,451 | +12,865 | 0.03% | 17,585,652 |
| 2025-06-04 | 2025-06-02 | 9.428 | 1,838,586 | +91,027 | 0.03% | 17,333,409 |
| 2025-06-03 | 2025-05-30 | 9.933 | 1,747,559 | -354,591 | 0.03% | 17,358,163 |
| 2025-06-02 | 2025-05-29 | 10.014 | 2,102,150 | +213,269 | 0.03% | 21,050,177 |
| 2025-05-30 | 2025-05-28 | 9.892 | 1,888,881 | -1,484 | 0.03% | 18,685,541 |
| 2025-05-29 | 2025-05-27 | 9.933 | 1,890,365 | -12,371 | 0.03% | 18,776,627 |
| 2025-05-28 | 2025-05-26 | 9.963 | 1,902,736 | +23,752 | 0.03% | 18,957,185 |
| 2025-05-27 | 2025-05-23 | 9.953 | 1,878,984 | -111,929 | 0.03% | 18,701,554 |
| 2025-05-26 | 2025-05-22 | 9.993 | 1,990,913 | -8,907 | 0.03% | 19,896,055 |
| 2025-05-23 | 2025-05-21 | 10.226 | 1,999,820 | -23,752 | 0.03% | 20,449,835 |
| 2025-05-22 | 2025-05-20 | 10.206 | 2,023,572 | -91,048 | 0.03% | 20,651,825 |
| 2025-05-21 | 2025-05-19 | 10.206 | 2,114,620 | +495 | 0.03% | 21,581,027 |
| 2025-05-20 | 2025-05-16 | 10.226 | 2,114,125 | +138,551 | 0.03% | 21,618,700 |
| 2025-05-19 | 2025-05-15 | 10.347 | 1,975,574 | +152,503 | 0.03% | 20,441,448 |
| 2025-05-16 | 2025-05-14 | 10.731 | 1,823,071 | +110,841 | 0.03% | 19,563,497 |
| 2025-05-15 | 2025-05-13 | 10.691 | 1,712,230 | -24,741 | 0.02% | 18,304,849 |
| 2025-05-14 | 2025-05-12 | 10.610 | 1,736,971 | +72,244 | 0.03% | 18,428,936 |
| 2025-05-13 | 2025-05-09 | 10.125 | 1,664,727 | +147,458 | 0.02% | 16,855,015 |
| 2025-05-12 | 2025-05-08 | 10.307 | 1,517,269 | -10,886 | 0.02% | 15,637,998 |
| 2025-05-09 | 2025-05-07 | 10.509 | 1,528,155 | +9,896 | 0.02% | 16,059,024 |
| 2025-05-08 | 2025-05-06 | 10.509 | 1,518,259 | -494 | 0.02% | 15,955,029 |
| 2025-05-07 | 2025-05-02 | 10.610 | 1,518,753 | +989 | 0.02% | 16,113,684 |
| 2025-05-06 | 2025-04-30 | 10.549 | 1,517,764 | +7,423 | 0.02% | 16,011,173 |
| 2025-05-02 | 2025-04-29 | 10.408 | 1,510,341 | +100,449 | 0.02% | 15,719,207 |
| 2025-04-30 | 2025-04-28 | 10.590 | 1,409,892 | -98,470 | 0.02% | 14,930,196 |
| 2025-04-29 | 2025-04-25 | 10.731 | 1,508,362 | +53,936 | 0.02% | 16,186,334 |
| 2025-04-28 | 2025-04-24 | 10.792 | 1,454,426 | +21,772 | 0.02% | 15,695,721 |
| 2025-04-25 | 2025-04-23 | 10.994 | 1,432,654 | +20,288 | 0.02% | 15,750,292 |
| 2025-04-24 | 2025-04-22 | 10.953 | 1,412,366 | +82,636 | 0.02% | 15,470,164 |
| 2025-04-23 | 2025-04-17 | 10.751 | 1,329,730 | +33,648 | 0.02% | 14,296,295 |
| 2025-04-22 | 2025-04-16 | 10.286 | 1,296,082 | -133,603 | 0.02% | 13,332,103 |
| 2025-04-17 | 2025-04-15 | 10.094 | 1,429,685 | -3,464 | 0.02% | 14,431,924 |
| 2025-04-16 | 2025-04-14 | 10.327 | 1,433,149 | +12,371 | 0.02% | 14,799,963 |
| 2025-04-15 | 2025-04-11 | 10.165 | 1,420,778 | -35,627 | 0.02% | 14,442,507 |
| 2025-04-14 | 2025-04-10 | 10.286 | 1,456,405 | +68,661 | 0.02% | 14,981,260 |
| 2025-04-11 | 2025-04-09 | 9.923 | 1,387,744 | -53,935 | 0.02% | 13,770,168 |
| 2025-04-10 | 2025-04-08 | 9.377 | 1,441,679 | +494 | 0.02% | 13,518,700 |
| 2025-04-09 | 2025-04-07 | 9.286 | 1,441,185 | -128,159 | 0.02% | 13,383,005 |
| 2025-04-08 | 2025-04-03 | 10.266 | 1,569,344 | -621,501 | 0.02% | 16,111,288 |
| 2025-04-07 | 2025-04-02 | 10.105 | 2,190,845 | -494 | 0.03% | 22,137,575 |
| 2025-04-03 | 2025-04-01 | 9.933 | 2,191,339 | -179,127 | 0.03% | 21,766,143 |
| 2025-04-02 | 2025-03-31 | 9.913 | 2,370,466 | -69,770 | 0.03% | 23,497,471 |
| 2025-04-01 | 2025-03-28 | 10.448 | 2,440,236 | -89,564 | 0.04% | 25,495,924 |
| 2025-03-31 | 2025-03-27 | 10.388 | 2,529,800 | -1,979 | 0.04% | 26,278,326 |
| 2025-03-28 | 2025-03-26 | 10.327 | 2,531,779 | +38,596 | 0.04% | 26,145,387 |
| 2025-03-27 | 2025-03-25 | 10.266 | 2,493,183 | -31,174 | 0.04% | 25,595,656 |
| 2025-03-26 | 2025-03-24 | 10.327 | 2,524,357 | +270,670 | 0.04% | 26,068,741 |
| 2025-03-25 | 2025-03-21 | 10.549 | 2,253,687 | -48,493 | 0.03% | 23,774,560 |
| 2025-03-24 | 2025-03-20 | 10.812 | 2,302,180 | +1,979 | 0.03% | 24,890,948 |
| 2025-03-20 | 2025-03-18 | 11.135 | 2,300,201 | +121,232 | 0.03% | 25,613,314 |
| 2025-03-19 | 2025-03-17 | 11.054 | 2,178,969 | -97,480 | 0.03% | 24,087,225 |
| 2025-03-18 | 2025-03-14 | 11.014 | 2,276,449 | -126,675 | 0.03% | 25,072,799 |
| 2025-03-17 | 2025-03-13 | 10.751 | 2,403,124 | +564,100 | 0.04% | 25,836,650 |
| 2025-03-14 | 2025-03-12 | 10.792 | 1,839,024 | -1,484 | 0.03% | 19,846,185 |
| 2025-03-13 | 2025-03-11 | 10.953 | 1,840,508 | -53,936 | 0.03% | 20,159,761 |
| 2025-03-12 | 2025-03-10 | 10.974 | 1,894,444 | -5,443 | 0.03% | 20,788,827 |
| 2025-03-11 | 2025-03-07 | 11.034 | 1,899,887 | +9,896 | 0.03% | 20,963,742 |
| 2025-03-10 | 2025-03-06 | 11.418 | 1,889,991 | +39,586 | 0.03% | 21,580,255 |
| 2025-03-07 | 2025-03-05 | 10.953 | 1,850,405 | +18,803 | 0.03% | 20,268,167 |
| 2025-03-06 | 2025-03-04 | 10.953 | 1,831,602 | +26,062 | 0.03% | 20,062,211 |
| 2025-03-05 | 2025-03-03 | 11.075 | 1,805,540 | -40,453 | 0.03% | 19,995,675 |
| 2025-03-04 | 2025-02-28 | 10.771 | 1,845,993 | -670,488 | 0.03% | 19,884,087 |
| 2025-03-03 | 2025-02-27 | 11.822 | 2,516,481 | -89,286 | 0.04% | 29,750,749 |
| 2025-02-28 | 2025-02-26 | 11.317 | 2,605,767 | -3,033,550 | 0.04% | 29,489,811 |
| 2025-02-27 | 2025-02-25 | 10.226 | 5,639,317 | -9,594,277 | 0.08% | 57,666,742 |
| 2025-02-26 | 2025-02-24 | 10.509 | 15,233,594 | -23,305,646 | 0.22% | 160,086,278 |
| 2025-02-25 | 2025-02-21 | 10.412 | 38,539,240 | +289,571 | 0.57% | 401,276,845 |
| 2025-02-24 | 2025-02-20 | 10.329 | 38,249,669 | +35,978,383 | 0.56% | 395,094,693 |
| 2025-02-21 | 2025-02-19 | 10.557 | 2,271,286 | -22,222 | 0.03% | 23,978,111 |
| 2025-02-20 | 2025-02-18 | 10.474 | 2,293,508 | -21,739 | 0.03% | 24,022,807 |
| 2025-02-19 | 2025-02-17 | 10.598 | 2,315,247 | -103,864 | 0.03% | 24,538,062 |
| 2025-02-18 | 2025-02-14 | 10.743 | 2,419,111 | +225,767 | 0.04% | 25,989,392 |
| 2025-02-17 | 2025-02-13 | 10.598 | 2,193,344 | -160,067 | 0.03% | 23,246,077 |
| 2025-02-14 | 2025-02-12 | 10.868 | 2,353,411 | +265,216 | 0.04% | 25,575,849 |
| 2025-02-13 | 2025-02-11 | 10.060 | 2,088,195 | +778,734 | 0.03% | 21,007,786 |
| 2025-02-12 | 2025-02-10 | 10.371 | 1,309,461 | +2,416 | 0.02% | 13,580,109 |
| 2025-02-11 | 2025-02-07 | 10.340 | 1,307,045 | +62,318 | 0.02% | 13,514,469 |
| 2025-02-07 | 2025-02-05 | 10.060 | 1,244,727 | -88,888 | 0.02% | 12,522,278 |
| 2025-02-06 | 2025-02-04 | 10.153 | 1,333,615 | +256,520 | 0.02% | 13,540,742 |
| 2025-02-05 | 2025-02-03 | 9.967 | 1,077,095 | +2,213 | 0.02% | 10,735,525 |
| 2025-02-04 | 2025-01-28 | 10.164 | 1,074,882 | +28,502 | 0.02% | 10,924,844 |
| 2025-02-03 | 2025-01-24 | 9.957 | 1,046,380 | +2,898 | 0.02% | 10,418,555 |
| 2025-01-27 | 2025-01-23 | 9.967 | 1,043,482 | -11,111 | 0.02% | 10,400,500 |
| 2025-01-24 | 2025-01-22 | 10.050 | 1,054,593 | +19,324 | 0.02% | 10,598,565 |
| 2025-01-23 | 2025-01-21 | 10.454 | 1,035,269 | +216,907 | 0.02% | 10,822,250 |
| 2025-01-22 | 2025-01-20 | 10.226 | 818,362 | +19,806 | 0.01% | 8,368,457 |
| 2025-01-21 | 2025-01-17 | 10.236 | 798,556 | -2,415 | 0.01% | 8,174,188 |
| 2025-01-20 | 2025-01-16 | 9.998 | 800,971 | +65,700 | 0.01% | 8,008,237 |
| 2025-01-16 | 2025-01-14 | 9.843 | 735,271 | +7,730 | 0.01% | 7,237,206 |
| 2025-01-15 | 2025-01-13 | 9.791 | 727,541 | -33,817 | 0.01% | 7,123,470 |
| 2025-01-14 | 2025-01-10 | 9.626 | 761,358 | -24,637 | 0.01% | 7,328,496 |
| 2025-01-10 | 2025-01-08 | 10.091 | 785,995 | -4,348 | 0.01% | 7,931,720 |
| 2025-01-09 | 2025-01-07 | 10.247 | 790,343 | -42,512 | 0.01% | 8,098,298 |
| 2025-01-08 | 2025-01-06 | 10.257 | 832,855 | +483 | 0.01% | 8,542,520 |
| 2025-01-07 | 2025-01-03 | 10.257 | 832,372 | +157,970 | 0.01% | 8,537,566 |
| 2025-01-06 | 2025-01-02 | 10.319 | 674,402 | -31,400 | 0.01% | 6,959,163 |
| 2025-01-03 | 2024-12-31 | 10.350 | 705,802 | +46,376 | 0.01% | 7,305,095 |
| 2025-01-02 | 2024-12-27 | 10.433 | 659,426 | +1,932 | 0.01% | 6,879,701 |
| 2024-12-30 | 2024-12-24 | 10.743 | 657,494 | -6,280 | 0.01% | 7,063,698 |
| 2024-12-27 | 2024-12-20 | 10.433 | 663,774 | -61,352 | 0.01% | 6,925,063 |
| 2024-12-23 | 2024-12-19 | 10.454 | 725,126 | -244,443 | 0.01% | 7,580,150 |
| 2024-12-20 | 2024-12-18 | 10.557 | 969,569 | -7,246 | 0.01% | 10,235,802 |
| 2024-12-18 | 2024-12-16 | 10.516 | 976,815 | -499,997 | 0.01% | 10,271,858 |
| 2024-12-17 | 2024-12-13 | 11.054 | 1,476,812 | +24,154 | 0.02% | 16,324,483 |
| 2024-12-16 | 2024-12-12 | 11.923 | 1,452,658 | +113,526 | 0.02% | 17,320,436 |
| 2024-12-13 | 2024-12-11 | 11.716 | 1,339,132 | -1,449 | 0.02% | 15,689,633 |
| 2024-12-12 | 2024-12-10 | 11.840 | 1,340,581 | -67,633 | 0.02% | 15,873,111 |
| 2024-12-11 | 2024-12-09 | 12.358 | 1,408,214 | -360,181 | 0.02% | 17,402,673 |
| 2024-12-10 | 2024-12-06 | 11.592 | 1,768,395 | +9,662 | 0.03% | 20,499,359 |
| 2024-12-09 | 2024-12-05 | 11.219 | 1,758,733 | -32,850 | 0.03% | 19,732,048 |
| 2024-12-06 | 2024-12-04 | 11.447 | 1,791,583 | +155,554 | 0.03% | 20,508,554 |
| 2024-12-04 | 2024-12-02 | 11.509 | 1,636,029 | -30,434 | 0.02% | 18,829,499 |
| 2024-12-03 | 2024-11-29 | 11.302 | 1,666,463 | -5,797 | 0.03% | 18,834,812 |
| 2024-12-02 | 2024-11-28 | 11.033 | 1,672,260 | -162,801 | 0.03% | 18,450,323 |
| 2024-11-29 | 2024-11-27 | 11.157 | 1,835,061 | +50,724 | 0.03% | 20,474,450 |
| 2024-11-28 | 2024-11-26 | 10.909 | 1,784,337 | -92,270 | 0.03% | 19,465,271 |
| 2024-11-27 | 2024-11-25 | 10.971 | 1,876,607 | +249,583 | 0.03% | 20,588,380 |
| 2024-11-26 | 2024-11-22 | 11.137 | 1,627,024 | +126,308 | 0.02% | 18,119,625 |
| 2024-11-25 | 2024-11-21 | 11.592 | 1,500,716 | -54,106 | 0.02% | 17,396,405 |
| 2024-11-22 | 2024-11-20 | 11.758 | 1,554,822 | -51,912 | 0.02% | 18,281,086 |
| 2024-11-21 | 2024-11-19 | 11.799 | 1,606,734 | +56,521 | 0.02% | 18,957,969 |
| 2024-11-20 | 2024-11-18 | 11.778 | 1,550,213 | -6,763 | 0.02% | 18,258,984 |
| 2024-11-19 | 2024-11-15 | 11.799 | 1,556,976 | +67,149 | 0.02% | 18,370,871 |
| 2024-11-18 | 2024-11-14 | 11.758 | 1,489,827 | -83,610 | 0.02% | 17,516,896 |
| 2024-11-15 | 2024-11-13 | 12.668 | 1,573,437 | -93,767 | 0.02% | 19,933,050 |
| 2024-11-14 | 2024-11-12 | 12.875 | 1,667,204 | +178,289 | 0.03% | 21,466,048 |
| 2024-11-13 | 2024-11-11 | 13.476 | 1,488,915 | -442,992 | 0.02% | 20,064,293 |
| 2024-11-12 | 2024-11-08 | 14.200 | 1,931,907 | -91,787 | 0.03% | 27,433,632 |
| 2024-11-11 | 2024-11-07 | 15.070 | 2,023,694 | +40,955 | 0.03% | 30,496,443 |
| 2024-11-08 | 2024-11-06 | 13.869 | 1,982,739 | +318,460 | 0.03% | 27,498,773 |
| 2024-11-07 | 2024-11-05 | 14.076 | 1,664,279 | +9,149 | 0.03% | 23,426,533 |
| 2024-11-06 | 2024-11-04 | 13.559 | 1,655,130 | -72,947 | 0.02% | 22,441,216 |
| 2024-11-05 | 2024-11-01 | 13.496 | 1,728,077 | -219,062 | 0.03% | 23,322,959 |
| 2024-11-04 | 2024-10-31 | 13.062 | 1,947,139 | -42,029 | 0.03% | 25,433,099 |
| 2024-11-01 | 2024-10-30 | 13.062 | 1,989,168 | +157,197 | 0.03% | 25,982,073 |
| 2024-10-31 | 2024-10-29 | 12.979 | 1,831,971 | -115,941 | 0.03% | 23,777,112 |
| 2024-10-30 | 2024-10-28 | 13.186 | 1,947,912 | -120,903 | 0.03% | 25,685,128 |
| 2024-10-29 | 2024-10-25 | 12.586 | 2,068,815 | +148,987 | 0.03% | 26,037,435 |
| 2024-10-28 | 2024-10-24 | 12.689 | 1,919,828 | -103,017 | 0.03% | 24,361,037 |
| 2024-10-25 | 2024-10-23 | 13.165 | 2,022,845 | -82,125 | 0.03% | 26,631,320 |
| 2024-10-24 | 2024-10-22 | 12.979 | 2,104,970 | -92,080 | 0.03% | 27,320,360 |
| 2024-10-23 | 2024-10-21 | 12.793 | 2,197,050 | -88,579 | 0.03% | 28,106,152 |
| 2024-10-22 | 2024-10-18 | 12.855 | 2,285,629 | +307,165 | 0.03% | 29,381,253 |
| 2024-10-21 | 2024-10-17 | 12.337 | 1,978,464 | -477,099 | 0.03% | 24,408,854 |
| 2024-10-18 | 2024-10-16 | 14.304 | 2,455,563 | +420,601 | 0.04% | 35,123,849 |
| 2024-10-17 | 2024-10-15 | 13.269 | 2,034,962 | -892,663 | 0.03% | 27,001,463 |
| 2024-10-16 | 2024-10-14 | 13.973 | 2,927,625 | +1,259,684 | 0.04% | 40,906,487 |
| 2024-10-15 | 2024-10-10 | 13.848 | 1,667,941 | +42,512 | 0.03% | 23,098,287 |
| 2024-10-14 | 2024-10-09 | 12.979 | 1,625,429 | -799,134 | 0.02% | 21,096,408 |
| 2024-10-10 | 2024-10-08 | 13.393 | 2,424,563 | +343,124 | 0.04% | 32,472,126 |
| 2024-10-09 | 2024-10-07 | 17.305 | 2,081,439 | -590,334 | 0.03% | 36,019,936 |
| 2024-10-08 | 2024-10-04 | 17.554 | 2,671,773 | +125,120 | 0.04% | 46,899,518 |
| 2024-10-07 | 2024-10-03 | 17.574 | 2,546,653 | +232,366 | 0.04% | 44,755,914 |
| 2024-10-04 | 2024-10-02 | 19.417 | 2,314,287 | -1,305,687 | 0.03% | 44,935,856 |
| 2024-10-03 | 2024-09-30 | 15.566 | 3,619,974 | +1,128,978 | 0.05% | 56,350,304 |
| 2024-10-02 | 2024-09-27 | 14.200 | 2,490,996 | +169,654 | 0.04% | 35,372,855 |
| 2024-09-30 | 2024-09-26 | 12.192 | 2,321,342 | +621,732 | 0.03% | 28,302,669 |
| 2024-09-27 | 2024-09-25 | 9.501 | 1,699,610 | -672,107 | 0.03% | 16,148,602 |
| 2024-09-26 | 2024-09-24 | 9.563 | 2,371,717 | +694,967 | 0.04% | 22,681,815 |
| 2024-09-25 | 2024-09-23 | 9.056 | 1,676,750 | +85,023 | 0.03% | 15,185,159 |
| 2024-09-24 | 2024-09-20 | 9.077 | 1,591,727 | -61,352 | 0.02% | 14,448,114 |
| 2024-09-23 | 2024-09-19 | 8.808 | 1,653,079 | -34,299 | 0.02% | 14,560,160 |
| 2024-09-20 | 2024-09-17 | 8.239 | 1,687,378 | +47,595 | 0.03% | 13,901,716 |
| 2024-09-19 | 2024-09-16 | 8.104 | 1,639,783 | -11,111 | 0.02% | 13,288,964 |
| 2024-09-16 | 2024-09-12 | 8.063 | 1,650,894 | +24,154 | 0.02% | 13,310,661 |
| 2024-09-13 | 2024-09-11 | 7.938 | 1,626,740 | -11,111 | 0.02% | 12,913,872 |
| 2024-09-12 | 2024-09-10 | 8.135 | 1,637,851 | +17,391 | 0.02% | 13,324,162 |
| 2024-09-11 | 2024-09-09 | 8.601 | 1,620,460 | +14,976 | 0.02% | 13,937,418 |
| 2024-09-10 | 2024-09-05 | 8.891 | 1,605,484 | -283,612 | 0.02% | 14,273,883 |
| 2024-09-09 | 2024-09-04 | 8.880 | 1,889,096 | -16,869 | 0.03% | 16,775,841 |
| 2024-09-05 | 2024-09-03 | 8.932 | 1,905,965 | +419,052 | 0.03% | 17,024,278 |
| 2024-09-04 | 2024-09-02 | 8.767 | 1,486,913 | +45,061 | 0.02% | 13,035,027 |
| 2024-09-03 | 2024-08-30 | 9.118 | 1,441,852 | +42,762 | 0.02% | 13,147,391 |
| 2024-09-02 | 2024-08-29 | 8.777 | 1,399,090 | +38,550 | 0.02% | 12,279,607 |
| 2024-08-30 | 2024-08-28 | 8.715 | 1,360,540 | -93,719 | 0.02% | 11,856,770 |
| 2024-08-29 | 2024-08-27 | 8.901 | 1,454,259 | +9,121 | 0.02% | 12,944,438 |
| 2024-08-28 | 2024-08-26 | 9.056 | 1,445,138 | -15,754 | 0.02% | 13,087,610 |
| 2024-08-27 | 2024-08-23 | 8.787 | 1,460,892 | +96,155 | 0.02% | 12,837,155 |
| 2024-08-26 | 2024-08-22 | 8.829 | 1,364,737 | -196,427 | 0.02% | 12,048,722 |
| 2024-08-23 | 2024-08-21 | 9.325 | 1,561,164 | +2,416 | 0.02% | 14,558,489 |
| 2024-08-22 | 2024-08-20 | 9.263 | 1,558,748 | +6,280 | 0.02% | 14,439,160 |
| 2024-08-21 | 2024-08-19 | 9.460 | 1,552,468 | +33,816 | 0.02% | 14,686,281 |
| 2024-08-20 | 2024-08-16 | 9.325 | 1,518,652 | +40,580 | 0.02% | 14,162,047 |
| 2024-08-19 | 2024-08-15 | 9.439 | 1,478,072 | +239,129 | 0.02% | 13,951,902 |
| 2024-08-16 | 2024-08-14 | 9.512 | 1,238,943 | +11,831 | 0.02% | 11,784,463 |
| 2024-08-15 | 2024-08-13 | 9.812 | 1,227,112 | -118,120 | 0.02% | 12,040,250 |
| 2024-08-14 | 2024-08-12 | 9.884 | 1,345,232 | +242,153 | 0.02% | 13,296,690 |
| 2024-08-13 | 2024-08-09 | 10.081 | 1,103,079 | +309,109 | 0.02% | 11,120,096 |
| 2024-08-12 | 2024-08-08 | 9.915 | 793,970 | +8,696 | 0.01% | 7,872,498 |
| 2024-08-09 | 2024-08-07 | 9.874 | 785,274 | -206,501 | 0.01% | 7,753,764 |
| 2024-08-08 | 2024-08-06 | 9.874 | 991,775 | +20,773 | 0.02% | 9,792,746 |
| 2024-08-07 | 2024-08-05 | 9.905 | 971,002 | -628,759 | 0.01% | 9,617,784 |
| 2024-08-06 | 2024-08-02 | 9.864 | 1,599,761 | -976,672 | 0.02% | 15,779,418 |
| 2024-08-05 | 2024-08-01 | 9.946 | 2,576,433 | +1,239,456 | 0.04% | 25,626,259 |
| 2024-08-02 | 2024-07-31 | 10.516 | 1,336,977 | -131,884 | 0.02% | 14,059,200 |
| 2024-08-01 | 2024-07-30 | 10.102 | 1,468,861 | +398,545 | 0.02% | 14,837,936 |
| 2024-07-31 | 2024-07-29 | 10.278 | 1,070,316 | +119,072 | 0.02% | 11,000,293 |
| 2024-07-30 | 2024-07-26 | 10.391 | 951,244 | +2,763 | 0.01% | 9,884,817 |
| 2024-07-29 | 2024-07-25 | 10.391 | 948,481 | +29,468 | 0.01% | 9,856,105 |
| 2024-07-26 | 2024-07-24 | 10.371 | 919,013 | -49,932 | 0.01% | 9,530,866 |
| 2024-07-25 | 2024-07-23 | 10.826 | 968,945 | -105,700 | 0.01% | 10,489,959 |
| 2024-07-24 | 2024-07-22 | 11.116 | 1,074,645 | -185,023 | 0.02% | 11,945,719 |
| 2024-07-23 | 2024-07-19 | 11.054 | 1,259,668 | -43,285 | 0.02% | 13,924,202 |
| 2024-07-22 | 2024-07-18 | 11.758 | 1,302,953 | -4,347 | 0.02% | 15,319,693 |
| 2024-07-19 | 2024-07-17 | 11.592 | 1,307,300 | +477,291 | 0.02% | 15,154,313 |
| 2024-07-18 | 2024-07-16 | 11.261 | 830,009 | -306,568 | 0.01% | 9,346,622 |
| 2024-07-17 | 2024-07-15 | 11.406 | 1,136,577 | -285,795 | 0.02% | 12,963,535 |
| 2024-07-16 | 2024-07-12 | 11.923 | 1,422,372 | -23,813,866 | 0.02% | 16,959,328 |
| 2024-07-15 | 2024-07-11 | 11.528 | 25,236,238 | +12,063 | 0.39% | 290,933,857 |
| 2024-07-12 | 2024-07-10 | 11.232 | 25,224,175 | +24,376,986 | 0.39% | 283,311,101 |
| 2024-07-11 | 2024-07-09 | 11.401 | 847,189 | -24,632 | 0.01% | 9,659,026 |
| 2024-07-10 | 2024-07-08 | 11.444 | 871,821 | +45,206 | 0.01% | 9,976,813 |
| 2024-07-09 | 2024-07-05 | 11.804 | 826,615 | -28,879 | 0.01% | 9,757,290 |
| 2024-07-08 | 2024-07-04 | 12.037 | 855,494 | -110,419 | 0.01% | 10,297,601 |
| 2024-07-05 | 2024-07-03 | 12.143 | 965,913 | -143,866 | 0.02% | 11,729,065 |
| 2024-07-04 | 2024-07-02 | 11.698 | 1,109,779 | +47,659 | 0.02% | 12,982,141 |
| 2024-07-03 | 2024-06-28 | 11.359 | 1,062,120 | +65,063 | 0.02% | 12,064,494 |
| 2024-07-02 | 2024-06-27 | 11.550 | 997,057 | -407,844 | 0.02% | 11,515,618 |
| 2024-06-28 | 2024-06-26 | 12.016 | 1,404,901 | -115,987 | 0.02% | 16,881,053 |
| 2024-06-27 | 2024-06-25 | 12.143 | 1,520,888 | +694,575 | 0.02% | 18,468,117 |
| 2024-06-26 | 2024-06-24 | 11.804 | 826,313 | -419,770 | 0.01% | 9,753,726 |
| 2024-06-25 | 2024-06-21 | 11.931 | 1,246,083 | -332,039 | 0.02% | 14,867,095 |
| 2024-06-24 | 2024-06-20 | 12.058 | 1,578,122 | -1,299,076 | 0.02% | 19,029,334 |
| 2024-06-21 | 2024-06-19 | 12.736 | 2,877,198 | +936,036 | 0.05% | 36,645,021 |
| 2024-06-20 | 2024-06-18 | 12.249 | 1,941,162 | -119,857 | 0.03% | 23,777,181 |
| 2024-06-19 | 2024-06-17 | 12.652 | 2,061,019 | -24,505 | 0.03% | 26,075,166 |
| 2024-06-18 | 2024-06-14 | 13.097 | 2,085,524 | -39,491 | 0.03% | 27,313,315 |
| 2024-06-17 | 2024-06-13 | 12.588 | 2,125,015 | -100,612 | 0.03% | 26,749,717 |
| 2024-06-14 | 2024-06-12 | 12.694 | 2,225,627 | +193,021 | 0.03% | 28,252,049 |
| 2024-06-13 | 2024-06-11 | 12.885 | 2,032,606 | +86,260 | 0.03% | 26,189,520 |
| 2024-06-12 | 2024-06-07 | 13.266 | 1,946,346 | -12,269 | 0.03% | 25,820,529 |
| 2024-06-11 | 2024-06-06 | 13.160 | 1,958,615 | -31,699 | 0.03% | 25,775,757 |
| 2024-06-07 | 2024-06-05 | 13.648 | 1,990,314 | -139,262 | 0.03% | 27,163,030 |
| 2024-06-06 | 2024-06-04 | 13.817 | 2,129,576 | +53,704 | 0.03% | 29,424,663 |
| 2024-06-05 | 2024-06-03 | 13.309 | 2,075,872 | +48,115 | 0.03% | 27,626,824 |
| 2024-06-04 | 2024-05-31 | 13.033 | 2,027,757 | -390,589 | 0.03% | 26,427,847 |
| 2024-06-03 | 2024-05-30 | 13.478 | 2,418,346 | +93,739 | 0.04% | 32,594,649 |
| 2024-05-31 | 2024-05-29 | 13.987 | 2,324,607 | -724,787 | 0.04% | 32,513,538 |
| 2024-05-30 | 2024-05-28 | 14.177 | 3,049,394 | -231,326 | 0.05% | 43,232,506 |
| 2024-05-29 | 2024-05-27 | 14.432 | 3,280,720 | +776,239 | 0.05% | 47,346,407 |
| 2024-05-28 | 2024-05-24 | 14.326 | 2,504,481 | +17,025 | 0.04% | 35,878,575 |
| 2024-05-27 | 2024-05-23 | 15.173 | 2,487,456 | +147,736 | 0.04% | 37,743,240 |
| 2024-05-24 | 2024-05-22 | 15.618 | 2,339,720 | -137,411 | 0.04% | 36,542,826 |
| 2024-05-23 | 2024-05-21 | 15.979 | 2,477,131 | +223,858 | 0.04% | 39,581,393 |
| 2024-05-22 | 2024-05-20 | 15.936 | 2,253,273 | +175,194 | 0.04% | 35,908,925 |
| 2024-05-21 | 2024-05-17 | 16.212 | 2,078,079 | +234,780 | 0.03% | 33,689,475 |
| 2024-05-20 | 2024-05-16 | 14.622 | 1,843,299 | +750,672 | 0.03% | 26,953,529 |
| 2024-05-17 | 2024-05-14 | 13.181 | 1,092,627 | -333,051 | 0.02% | 14,402,340 |
| 2024-05-16 | 2024-05-13 | 13.203 | 1,425,678 | +228,064 | 0.02% | 18,822,627 |
| 2024-05-14 | 2024-05-10 | 13.309 | 1,197,614 | +51,435 | 0.02% | 15,938,493 |
| 2024-05-13 | 2024-05-09 | 12.630 | 1,146,179 | -18,403 | 0.02% | 14,476,696 |
| 2024-05-10 | 2024-05-08 | 12.185 | 1,164,582 | -219,877 | 0.02% | 14,190,858 |
| 2024-05-09 | 2024-05-07 | 13.181 | 1,384,459 | +137,361 | 0.02% | 18,249,091 |
| 2024-05-08 | 2024-05-06 | 13.224 | 1,247,098 | +117,970 | 0.02% | 16,491,339 |
| 2024-05-07 | 2024-05-03 | 13.563 | 1,129,128 | +30,672 | 0.02% | 15,314,185 |
| 2024-05-06 | 2024-05-02 | 13.457 | 1,098,456 | +137,841 | 0.02% | 14,781,794 |
| 2024-05-03 | 2024-04-30 | 12.503 | 960,615 | +16,738 | 0.02% | 12,010,805 |
| 2024-05-02 | 2024-04-29 | 12.482 | 943,877 | -631,109 | 0.01% | 11,781,523 |
| 2024-04-30 | 2024-04-26 | 11.656 | 1,574,986 | +408,136 | 0.02% | 18,357,356 |
| 2024-04-29 | 2024-04-25 | 10.384 | 1,166,850 | +185,210 | 0.02% | 12,116,630 |
| 2024-04-26 | 2024-04-24 | 10.013 | 981,640 | +96,735 | 0.02% | 9,829,350 |
| 2024-04-25 | 2024-04-23 | 9.897 | 884,905 | -784,935 | 0.01% | 8,757,583 |
| 2024-04-24 | 2024-04-22 | 9.769 | 1,669,840 | +8,493 | 0.03% | 16,313,477 |
| 2024-04-23 | 2024-04-19 | 9.642 | 1,661,347 | -97,380 | 0.03% | 16,019,262 |
| 2024-04-22 | 2024-04-18 | 9.748 | 1,758,727 | +141,044 | 0.03% | 17,144,586 |
| 2024-04-19 | 2024-04-17 | 9.748 | 1,617,683 | +103,955 | 0.03% | 15,769,648 |
| 2024-04-18 | 2024-04-16 | 9.769 | 1,513,728 | -538,670 | 0.02% | 14,788,343 |
| 2024-04-17 | 2024-04-15 | 9.960 | 2,052,398 | +79,747 | 0.03% | 20,442,320 |
| 2024-04-16 | 2024-04-12 | 9.971 | 1,972,651 | -53,027 | 0.03% | 19,668,926 |
| 2024-04-15 | 2024-04-11 | 10.914 | 2,025,678 | -106,962 | 0.03% | 22,107,946 |
| 2024-04-12 | 2024-04-10 | 11.083 | 2,132,640 | +177,350 | 0.03% | 23,636,871 |
| 2024-04-11 | 2024-04-09 | 10.914 | 1,955,290 | -5,191 | 0.03% | 21,339,742 |
| 2024-04-10 | 2024-04-08 | 10.871 | 1,960,481 | -92,111 | 0.03% | 21,313,303 |
| 2024-04-09 | 2024-04-05 | 10.723 | 2,052,592 | -965,047 | 0.03% | 22,010,195 |
| 2024-04-08 | 2024-04-03 | 11.083 | 3,017,639 | -228,125 | 0.05% | 33,445,656 |
| 2024-04-05 | 2024-04-02 | 11.550 | 3,245,764 | +126,463 | 0.05% | 37,487,303 |
| 2024-04-03 | 2024-03-28 | 11.719 | 3,119,301 | -161,831 | 0.05% | 36,555,537 |
| 2024-04-02 | 2024-03-27 | 11.444 | 3,281,132 | -157,006 | 0.05% | 37,548,121 |
| 2024-03-28 | 2024-03-26 | 11.634 | 3,438,138 | -46,810 | 0.05% | 40,000,590 |
| 2024-03-27 | 2024-03-25 | 11.295 | 3,484,948 | -21,707 | 0.05% | 39,363,550 |
| 2024-03-26 | 2024-03-22 | 10.787 | 3,506,655 | -47,206 | 0.05% | 37,825,230 |
| 2024-03-25 | 2024-03-21 | 11.253 | 3,553,861 | -7,305 | 0.06% | 39,991,317 |
| 2024-03-22 | 2024-03-20 | 10.660 | 3,561,166 | +1,350 | 0.06% | 37,960,415 |
| 2024-03-21 | 2024-03-19 | 10.469 | 3,559,816 | +3,822 | 0.06% | 37,267,070 |
| 2024-03-20 | 2024-03-18 | 10.660 | 3,555,994 | -6,672 | 0.06% | 37,905,284 |
| 2024-03-19 | 2024-03-15 | 11.168 | 3,562,666 | -289,733 | 0.06% | 39,788,400 |
| 2024-03-18 | 2024-03-14 | 11.571 | 3,852,399 | -26,897 | 0.06% | 44,575,339 |
| 2024-03-15 | 2024-03-13 | 11.338 | 3,879,296 | +55,209 | 0.06% | 43,982,251 |
| 2024-03-14 | 2024-03-12 | 11.486 | 3,824,087 | +523,879 | 0.06% | 43,923,587 |
| 2024-03-13 | 2024-03-11 | 10.066 | 3,300,208 | +120,329 | 0.05% | 33,220,462 |
| 2024-03-12 | 2024-03-08 | 9.939 | 3,179,879 | +4,246 | 0.05% | 31,604,883 |
| 2024-03-11 | 2024-03-07 | 9.907 | 3,175,633 | -31,096 | 0.05% | 31,461,735 |
| 2024-03-08 | 2024-03-06 | 10.204 | 3,206,729 | +285,957 | 0.05% | 32,721,206 |
| 2024-03-07 | 2024-03-05 | 9.875 | 2,920,772 | -643,735 | 0.05% | 28,843,923 |
| 2024-03-06 | 2024-03-04 | 10.183 | 3,564,507 | -380,805 | 0.06% | 36,296,405 |
| 2024-03-05 | 2024-03-01 | 10.352 | 3,945,312 | +8,084 | 0.06% | 40,842,910 |
| 2024-03-04 | 2024-02-29 | 10.469 | 3,937,228 | +1,224,522 | 0.06% | 41,218,128 |
| 2024-03-01 | 2024-02-28 | 10.543 | 2,712,706 | -4,473 | 0.04% | 28,600,035 |
| 2024-02-29 | 2024-02-27 | 11.338 | 2,717,179 | +36,448 | 0.04% | 30,806,530 |
| 2024-02-28 | 2024-02-26 | 11.253 | 2,680,731 | -12,741 | 0.04% | 30,166,054 |
| 2024-02-27 | 2024-02-23 | 11.380 | 2,693,472 | -192,084 | 0.04% | 30,651,907 |
| 2024-02-26 | 2024-02-22 | 10.871 | 2,885,556 | +56,586 | 0.05% | 31,370,224 |
| 2024-02-23 | 2024-02-21 | 10.638 | 2,828,970 | -17,931 | 0.04% | 30,095,586 |
| 2024-02-22 | 2024-02-20 | 9.717 | 2,846,901 | +36,335 | 0.04% | 27,661,929 |
| 2024-02-21 | 2024-02-19 | 9.430 | 2,810,566 | -4,343 | 0.04% | 26,504,801 |
| 2024-02-20 | 2024-02-16 | 9.939 | 2,814,909 | -51,780 | 0.04% | 27,977,439 |
| 2024-02-19 | 2024-02-15 | 9.017 | 2,866,689 | -43,884 | 0.04% | 25,849,425 |
| 2024-02-16 | 2024-02-14 | 8.848 | 2,910,573 | +98,414 | 0.05% | 25,751,689 |
| 2024-02-15 | 2024-02-09 | 9.038 | 2,812,159 | -1,476,391 | 0.04% | 25,417,314 |
| 2024-02-14 | 2024-02-07 | 9.430 | 4,288,550 | -1,981,659 | 0.07% | 40,442,802 |
| 2024-02-08 | 2024-02-06 | 9.727 | 6,270,209 | +2,343,724 | 0.10% | 60,990,958 |
| 2024-02-07 | 2024-02-05 | 8.837 | 3,926,485 | -170,735 | 0.06% | 34,698,504 |
| 2024-02-06 | 2024-02-02 | 9.218 | 4,097,220 | +33,974 | 0.07% | 37,770,201 |
| 2024-02-05 | 2024-02-01 | 8.964 | 4,063,246 | +83,532 | 0.07% | 36,423,715 |
| 2024-02-02 | 2024-01-31 | 9.123 | 3,979,714 | +70,606 | 0.06% | 36,307,452 |
| 2024-02-01 | 2024-01-30 | 9.388 | 3,909,108 | -267,728 | 0.06% | 36,698,824 |
| 2024-01-31 | 2024-01-29 | 10.024 | 4,176,836 | +199,061 | 0.07% | 41,867,720 |
| 2024-01-30 | 2024-01-26 | 10.003 | 3,977,775 | +24,679 | 0.06% | 39,788,078 |
| 2024-01-29 | 2024-01-25 | 10.183 | 3,953,096 | +201,964 | 0.06% | 40,253,301 |
| 2024-01-26 | 2024-01-24 | 9.420 | 3,751,132 | -234,377 | 0.06% | 35,334,981 |
| 2024-01-25 | 2024-01-23 | 9.166 | 3,985,509 | +77,829 | 0.06% | 36,529,242 |
| 2024-01-24 | 2024-01-22 | 8.392 | 3,907,680 | +187,174 | 0.06% | 32,793,285 |
| 2024-01-23 | 2024-01-19 | 9.377 | 3,720,506 | -235,904 | 0.06% | 34,888,800 |
| 2024-01-22 | 2024-01-18 | 9.462 | 3,956,410 | -210,815 | 0.06% | 37,436,351 |
| 2024-01-19 | 2024-01-17 | 9.388 | 4,167,225 | -74,883 | 0.07% | 39,122,034 |
| 2024-01-18 | 2024-01-16 | 10.077 | 4,242,108 | +212,510 | 0.07% | 42,746,739 |
| 2024-01-17 | 2024-01-15 | 10.787 | 4,029,598 | -99,566 | 0.06% | 43,466,058 |
| 2024-01-16 | 2024-01-12 | 10.808 | 4,129,164 | +22,542 | 0.07% | 44,627,551 |
| 2024-01-15 | 2024-01-11 | 11.338 | 4,106,622 | -2,360 | 0.07% | 46,559,602 |
| 2024-01-12 | 2024-01-10 | 11.465 | 4,108,982 | -6,993 | 0.07% | 47,108,823 |
| 2024-01-11 | 2024-01-09 | 11.698 | 4,115,975 | +44,926 | 0.07% | 48,148,477 |
| 2024-01-10 | 2024-01-08 | 11.740 | 4,071,049 | -88,185 | 0.07% | 47,795,482 |
| 2024-01-09 | 2024-01-05 | 11.846 | 4,159,234 | -17,459 | 0.07% | 49,271,515 |
| 2024-01-08 | 2024-01-04 | 11.825 | 4,176,693 | -472 | 0.07% | 49,389,827 |
| 2024-01-05 | 2024-01-03 | 11.995 | 4,177,165 | -9,519,419 | 0.07% | 50,103,586 |
| 2024-01-04 | 2024-01-02 | 12.313 | 13,696,584 | -8,818,060 | 0.22% | 168,639,439 |
| 2024-01-03 | 2023-12-29 | 13.245 | 22,514,644 | -28,328,658 | 0.36% | 298,205,640 |
| 2024-01-02 | 2023-12-28 | 13.946 | 50,843,302 | +81,634 | 0.82% | 709,085,087 |
| 2023-12-29 | 2023-12-27 | 13.162 | 50,761,668 | +45,880,769 | 0.82% | 668,124,585 |
| 2023-12-28 | 2023-12-22 | 13.511 | 4,880,899 | -97,121 | 0.08% | 65,944,130 |
| 2023-12-27 | 2023-12-21 | 13.554 | 4,978,020 | +81,630 | 0.08% | 67,473,253 |
| 2023-12-22 | 2023-12-20 | 13.489 | 4,896,390 | +109,411 | 0.08% | 66,046,724 |
| 2023-12-21 | 2023-12-19 | 13.184 | 4,786,979 | +52,314 | 0.08% | 63,110,486 |
| 2023-12-20 | 2023-12-18 | 13.946 | 4,734,665 | -16,987 | 0.08% | 66,031,910 |
| 2023-12-19 | 2023-12-15 | 14.361 | 4,751,652 | +271,093 | 0.08% | 68,236,174 |
| 2023-12-18 | 2023-12-14 | 13.511 | 4,480,559 | +4 | 0.07% | 60,535,275 |
| 2023-12-15 | 2023-12-13 | 13.532 | 4,480,555 | +745,262 | 0.07% | 60,632,858 |
| 2023-12-14 | 2023-12-12 | 13.881 | 3,735,293 | +68,376 | 0.06% | 51,849,997 |
| 2023-12-13 | 2023-12-11 | 13.227 | 3,666,917 | -690,989 | 0.06% | 48,503,648 |
| 2023-12-12 | 2023-12-08 | 13.402 | 4,357,906 | +186,019 | 0.07% | 58,403,329 |
| 2023-12-11 | 2023-12-07 | 13.620 | 4,171,887 | +175,050 | 0.07% | 56,819,471 |
| 2023-12-08 | 2023-12-06 | 13.881 | 3,996,837 | -13,694 | 0.07% | 55,480,517 |
| 2023-12-07 | 2023-12-05 | 14.012 | 4,010,531 | +112,598 | 0.07% | 56,194,975 |
| 2023-12-06 | 2023-12-04 | 14.557 | 3,897,933 | +145,069 | 0.06% | 56,740,801 |
| 2023-12-05 | 2023-12-01 | 14.927 | 3,752,864 | +6,913 | 0.06% | 56,019,345 |
| 2023-12-04 | 2023-11-30 | 15.080 | 3,745,951 | -29,213 | 0.06% | 56,487,560 |
| 2023-12-01 | 2023-11-29 | 14.862 | 3,775,164 | +380,380 | 0.06% | 56,105,421 |
| 2023-11-30 | 2023-11-28 | 15.646 | 3,394,784 | +2,294 | 0.06% | 53,115,493 |
| 2023-11-29 | 2023-11-27 | 15.908 | 3,392,490 | -918 | 0.06% | 53,966,725 |
| 2023-11-28 | 2023-11-24 | 16.583 | 3,393,408 | -72,047 | 0.06% | 56,273,686 |
| 2023-11-27 | 2023-11-23 | 16.997 | 3,465,455 | +488,307 | 0.06% | 58,903,282 |
| 2023-11-24 | 2023-11-22 | 14.992 | 2,977,148 | -10,095 | 0.05% | 44,634,790 |
| 2023-11-23 | 2023-11-21 | 14.862 | 2,987,243 | +98,663 | 0.05% | 44,395,562 |
| 2023-11-22 | 2023-11-20 | 14.186 | 2,888,580 | -908,617 | 0.05% | 40,977,930 |
| 2023-11-21 | 2023-11-17 | 13.925 | 3,797,197 | -19,365 | 0.06% | 52,874,785 |
| 2023-11-20 | 2023-11-16 | 13.990 | 3,816,562 | +7,801 | 0.06% | 53,393,941 |
| 2023-11-17 | 2023-11-15 | 14.208 | 3,808,761 | +164,744 | 0.06% | 54,114,786 |
| 2023-11-16 | 2023-11-14 | 13.423 | 3,644,017 | +6,425 | 0.06% | 48,915,414 |
| 2023-11-15 | 2023-11-13 | 13.227 | 3,637,592 | +22,944 | 0.06% | 48,115,755 |
| 2023-11-14 | 2023-11-10 | 12.944 | 3,614,648 | -61,116 | 0.06% | 46,788,281 |
| 2023-11-13 | 2023-11-09 | 13.336 | 3,675,764 | +29,828 | 0.06% | 49,021,170 |
| 2023-11-10 | 2023-11-08 | 14.099 | 3,645,936 | +1,317,227 | 0.06% | 51,404,123 |
| 2023-11-09 | 2023-11-07 | 13.206 | 2,328,709 | +34,097 | 0.04% | 30,751,937 |
| 2023-11-08 | 2023-11-06 | 13.794 | 2,294,612 | +59,748 | 0.04% | 31,651,741 |
| 2023-11-07 | 2023-11-03 | 13.031 | 2,234,864 | +32,224 | 0.04% | 29,123,054 |
| 2023-11-06 | 2023-11-02 | 12.508 | 2,202,640 | +13,767 | 0.04% | 27,551,170 |
| 2023-11-03 | 2023-11-01 | 12.334 | 2,188,873 | -918 | 0.04% | 26,997,380 |
| 2023-11-02 | 2023-10-31 | 12.399 | 2,189,791 | -12,299 | 0.04% | 27,151,859 |
| 2023-11-01 | 2023-10-30 | 12.704 | 2,202,090 | +159,380 | 0.04% | 27,976,169 |
| 2023-10-31 | 2023-10-27 | 12.683 | 2,042,710 | +3,671 | 0.03% | 25,906,833 |
| 2023-10-30 | 2023-10-26 | 12.312 | 2,039,039 | +123,902 | 0.03% | 25,104,907 |
| 2023-10-27 | 2023-10-25 | 12.225 | 1,915,137 | +87,053 | 0.03% | 23,412,476 |
| 2023-10-25 | 2023-10-20 | 12.683 | 1,828,084 | -47,083 | 0.03% | 23,184,822 |
| 2023-10-24 | 2023-10-19 | 12.639 | 1,875,167 | -120,690 | 0.03% | 23,700,231 |
| 2023-10-20 | 2023-10-18 | 12.988 | 1,995,857 | -19,732 | 0.03% | 25,921,511 |
| 2023-10-19 | 2023-10-17 | 13.140 | 2,015,589 | -5,507 | 0.03% | 26,485,241 |
| 2023-10-18 | 2023-10-16 | 13.075 | 2,021,096 | -4,589 | 0.03% | 26,425,476 |
| 2023-10-17 | 2023-10-13 | 13.489 | 2,025,685 | -5,507 | 0.03% | 27,324,183 |
| 2023-10-16 | 2023-10-12 | 14.164 | 2,031,192 | +188,148 | 0.03% | 28,770,603 |
| 2023-10-13 | 2023-10-11 | 14.099 | 1,843,044 | +68,376 | 0.03% | 25,985,113 |
| 2023-10-12 | 2023-10-10 | 14.143 | 1,774,668 | +99,011 | 0.03% | 25,098,424 |
| 2023-10-11 | 2023-10-09 | 14.273 | 1,675,657 | +14,226 | 0.03% | 23,917,240 |
| 2023-10-10 | 2023-10-06 | 14.622 | 1,661,431 | +459 | 0.03% | 24,293,465 |
| 2023-10-09 | 2023-10-05 | 14.143 | 1,660,972 | -35,794 | 0.03% | 23,490,466 |
| 2023-10-06 | 2023-10-04 | 13.881 | 1,696,766 | +4,589 | 0.03% | 23,552,988 |
| 2023-10-05 | 2023-10-03 | 14.339 | 1,692,177 | -336,050 | 0.03% | 24,263,660 |
| 2023-10-04 | 2023-09-29 | 15.341 | 2,028,227 | +445,264 | 0.03% | 31,115,290 |
| 2023-10-03 | 2023-09-28 | 14.361 | 1,582,963 | -1,158,808 | 0.03% | 22,732,165 |
| 2023-09-29 | 2023-09-27 | 14.796 | 2,741,771 | -7,431 | 0.05% | 40,568,185 |
| 2023-09-28 | 2023-09-26 | 14.927 | 2,749,202 | +1,035,374 | 0.05% | 41,037,590 |
| 2023-09-27 | 2023-09-25 | 15.428 | 1,713,828 | +7,317 | 0.03% | 26,441,441 |
| 2023-09-26 | 2023-09-22 | 16.496 | 1,706,511 | +23,404 | 0.03% | 28,150,726 |
| 2023-09-25 | 2023-09-21 | 16.213 | 1,683,107 | +16,199 | 0.03% | 27,287,848 |
| 2023-09-22 | 2023-09-20 | 16.605 | 1,666,908 | -12,390 | 0.03% | 27,679,053 |
| 2023-09-21 | 2023-09-19 | 16.888 | 1,679,298 | -459 | 0.03% | 28,360,514 |
| 2023-09-20 | 2023-09-18 | 17.150 | 1,679,757 | +21,660 | 0.03% | 28,807,517 |
| 2023-09-19 | 2023-09-15 | 17.607 | 1,658,097 | +55,916 | 0.03% | 29,194,828 |
| 2023-09-18 | 2023-09-14 | 17.629 | 1,602,181 | +21,568 | 0.03% | 28,245,205 |
| 2023-09-15 | 2023-09-13 | 17.825 | 1,580,613 | +18,356 | 0.03% | 28,174,971 |
| 2023-09-14 | 2023-09-12 | 17.869 | 1,562,257 | -55,067 | 0.03% | 27,915,857 |
| 2023-09-13 | 2023-09-11 | 18.261 | 1,617,324 | +68,325 | 0.03% | 29,534,232 |
| 2023-09-12 | 2023-09-07 | 18.980 | 1,548,999 | -45,431 | 0.03% | 29,400,446 |
| 2023-09-11 | 2023-09-06 | 19.503 | 1,594,430 | -52,521 | 0.03% | 31,096,615 |
| 2023-09-07 | 2023-09-05 | 18.653 | 1,646,951 | -204,806 | 0.03% | 30,721,263 |
| 2023-09-06 | 2023-09-04 | 19.503 | 1,851,757 | +124,425 | 0.03% | 36,115,336 |
| 2023-09-05 | 2023-08-31 | 18.000 | 1,727,332 | +90,498 | 0.03% | 31,091,416 |
| 2023-09-04 | 2023-08-30 | 18.893 | 1,636,834 | -97,745 | 0.03% | 30,924,904 |
| 2023-08-31 | 2023-08-29 | 18.719 | 1,734,579 | +173,968 | 0.03% | 32,469,222 |
| 2023-08-30 | 2023-08-28 | 17.651 | 1,560,611 | -40,803 | 0.03% | 27,546,366 |
| 2023-08-29 | 2023-08-25 | 17.913 | 1,601,414 | -105,836 | 0.03% | 28,685,344 |
| 2023-08-28 | 2023-08-24 | 17.607 | 1,707,250 | +118,566 | 0.03% | 30,060,286 |
| 2023-08-25 | 2023-08-23 | 17.302 | 1,588,684 | -89,798 | 0.03% | 27,487,969 |
| 2023-08-24 | 2023-08-22 | 17.433 | 1,678,482 | -150,083 | 0.03% | 29,261,144 |
| 2023-08-23 | 2023-08-21 | 17.411 | 1,828,565 | +195,344 | 0.03% | 31,837,709 |
| 2023-08-22 | 2023-08-18 | 18.021 | 1,633,221 | -1,607,132 | 0.03% | 29,433,038 |
| 2023-08-21 | 2023-08-17 | 18.741 | 3,240,353 | +1,179,799 | 0.05% | 60,726,102 |
| 2023-08-18 | 2023-08-16 | 19.329 | 2,060,554 | -88,222 | 0.04% | 39,828,344 |
| 2023-08-17 | 2023-08-15 | 18.632 | 2,148,776 | -36,784 | 0.04% | 40,035,190 |
| 2023-08-16 | 2023-08-14 | 18.697 | 2,185,560 | -243,479 | 0.04% | 40,863,414 |
| 2023-08-15 | 2023-08-11 | 19.046 | 2,429,039 | +8,719 | 0.04% | 46,262,655 |
| 2023-08-14 | 2023-08-10 | 19.285 | 2,420,320 | -16,495 | 0.04% | 46,676,759 |
| 2023-08-11 | 2023-08-09 | 19.721 | 2,436,815 | +201,306 | 0.04% | 48,056,902 |
| 2023-08-10 | 2023-08-08 | 19.569 | 2,235,509 | -439,624 | 0.04% | 43,745,903 |
| 2023-08-09 | 2023-08-07 | 20.571 | 2,675,133 | -137,669 | 0.05% | 55,030,316 |
| 2023-08-08 | 2023-08-04 | 21.159 | 2,812,802 | +26,157 | 0.05% | 59,517,273 |
| 2023-08-07 | 2023-08-03 | 20.745 | 2,786,645 | -160,039 | 0.05% | 57,810,034 |
| 2023-08-04 | 2023-08-02 | 20.636 | 2,946,684 | -387,696 | 0.05% | 60,809,044 |
| 2023-08-03 | 2023-08-01 | 21.399 | 3,334,380 | -227,855 | 0.06% | 71,352,831 |
| 2023-08-02 | 2023-07-31 | 22.609 | 3,562,235 | +614,390 | 0.06% | 80,536,973 |
| 2023-08-01 | 2023-07-28 | 22.391 | 2,947,845 | -134,223 | 0.05% | 66,004,129 |
| 2023-07-31 | 2023-07-27 | 20.571 | 3,082,068 | +558,314 | 0.05% | 63,401,399 |
| 2023-07-28 | 2023-07-26 | 19.547 | 2,523,754 | -88,666 | 0.04% | 49,331,474 |
| 2023-07-27 | 2023-07-25 | 20.222 | 2,612,420 | -307,920 | 0.04% | 52,829,391 |
| 2023-07-26 | 2023-07-24 | 16.104 | 2,920,340 | -16,977 | 0.05% | 47,028,647 |
| 2023-07-25 | 2023-07-21 | 17.607 | 2,937,317 | +55,526 | 0.05% | 51,718,606 |
| 2023-07-24 | 2023-07-20 | 17.804 | 2,881,791 | -114,724 | 0.05% | 51,306,119 |
| 2023-07-21 | 2023-07-19 | 17.259 | 2,996,515 | -24,542 | 0.05% | 51,716,160 |
| 2023-07-20 | 2023-07-18 | 16.845 | 3,021,057 | -40,154 | 0.05% | 50,888,898 |
| 2023-07-19 | 2023-07-14 | 18.697 | 3,061,211 | +8,866 | 0.05% | 57,235,461 |
| 2023-07-18 | 2023-07-13 | 18.958 | 3,052,345 | +61,492 | 0.05% | 57,867,871 |
| 2023-07-14 | 2023-07-12 | 18.392 | 2,990,853 | +39,465 | 0.05% | 55,007,530 |
| 2023-07-13 | 2023-07-11 | 18.436 | 2,951,388 | -4,621,096 | 0.05% | 54,410,322 |
| 2023-07-12 | 2023-07-10 | 18.479 | 7,572,484 | -3,353,439 | 0.13% | 139,932,582 |
| 2023-07-11 | 2023-07-07 | 18.653 | 10,925,923 | -13,771,963 | 0.19% | 203,805,796 |
| 2023-07-10 | 2023-07-06 | 20.921 | 24,697,886 | -71,266 | 0.42% | 516,699,079 |
| 2023-07-07 | 2023-07-05 | 21.493 | 24,769,152 | +21,597,626 | 0.43% | 532,363,707 |
| 2023-07-06 | 2023-07-04 | 22.019 | 3,171,526 | +17,475 | 0.06% | 69,835,309 |
| 2023-07-05 | 2023-07-03 | 21.813 | 3,154,051 | +155,095 | 0.06% | 68,800,774 |
| 2023-07-04 | 2023-06-30 | 21.791 | 2,998,956 | +30,145 | 0.05% | 65,348,971 |
| 2023-07-03 | 2023-06-29 | 22.203 | 2,968,811 | -76,455 | 0.05% | 65,915,264 |
| 2023-06-30 | 2023-06-28 | 22.523 | 3,045,266 | -5,243 | 0.05% | 68,588,616 |
| 2023-06-29 | 2023-06-27 | 22.134 | 3,050,509 | +10,922 | 0.06% | 67,519,699 |
| 2023-06-28 | 2023-06-26 | 20.463 | 3,039,587 | +6,991 | 0.05% | 62,199,058 |
| 2023-06-27 | 2023-06-23 | 21.264 | 3,032,596 | -69,581 | 0.05% | 64,485,487 |
| 2023-06-26 | 2023-06-21 | 21.562 | 3,102,177 | -140,240 | 0.06% | 66,888,150 |
| 2023-06-23 | 2023-06-20 | 22.248 | 3,242,417 | +1,463,107 | 0.06% | 72,138,456 |
| 2023-06-21 | 2023-06-19 | 23.404 | 1,779,310 | +19,660 | 0.03% | 41,643,445 |
| 2023-06-20 | 2023-06-16 | 23.461 | 1,759,650 | +24,117 | 0.03% | 41,284,009 |
| 2023-06-19 | 2023-06-15 | 23.004 | 1,735,533 | +73,397 | 0.03% | 39,923,688 |
| 2023-06-16 | 2023-06-14 | 22.042 | 1,662,136 | -19,223 | 0.03% | 36,637,392 |
| 2023-06-15 | 2023-06-13 | 22.225 | 1,681,359 | +1,568,748 | 0.03% | 37,368,993 |
| 2023-06-14 | 2023-06-12 | 21.470 | 112,611 | +15,877 | 0.00% | 2,417,772 |
| 2023-06-13 | 2023-06-09 | 21.905 | 96,734 | +22,718 | 0.00% | 2,118,960 |
| 2023-06-12 | 2023-06-08 | 21.813 | 74,016 | -25,777 | 0.00% | 1,614,545 |
| 2023-06-09 | 2023-06-07 | 20.806 | 99,793 | -1,545,228 | 0.00% | 2,076,327 |
| 2023-06-08 | 2023-06-06 | 20.989 | 1,645,021 | +11,413 | 0.03% | 34,528,085 |
| 2023-06-07 | 2023-06-05 | 19.479 | 1,633,608 | -97,862 | 0.03% | 31,820,655 |
| 2023-06-06 | 2023-06-02 | 19.456 | 1,731,470 | -75,273 | 0.03% | 33,687,254 |
| 2023-06-05 | 2023-06-01 | 16.595 | 1,806,743 | +24,051 | 0.03% | 29,982,380 |
| 2023-06-02 | 2023-05-31 | 17.236 | 1,782,692 | -64,222 | 0.03% | 30,725,786 |
| 2023-06-01 | 2023-05-30 | 17.899 | 1,846,914 | +169,511 | 0.03% | 33,058,652 |
| 2023-05-31 | 2023-05-29 | 17.945 | 1,677,403 | -5,679 | 0.03% | 30,101,296 |
| 2023-05-30 | 2023-05-25 | 17.991 | 1,683,082 | -53,761 | 0.03% | 30,280,255 |
| 2023-05-29 | 2023-05-24 | 18.472 | 1,736,843 | -72,541 | 0.03% | 32,082,323 |
| 2023-05-25 | 2023-05-23 | 20.051 | 1,809,384 | -16,143 | 0.03% | 36,279,940 |
| 2023-05-24 | 2023-05-22 | 20.349 | 1,825,527 | +117,085 | 0.03% | 37,146,828 |
| 2023-05-23 | 2023-05-19 | 19.845 | 1,708,442 | +45,480 | 0.03% | 33,904,008 |
| 2023-05-22 | 2023-05-18 | 20.463 | 1,662,962 | -60,290 | 0.03% | 34,029,185 |
| 2023-05-19 | 2023-05-17 | 21.310 | 1,723,252 | -150,341 | 0.03% | 36,722,326 |
| 2023-05-18 | 2023-05-16 | 22.946 | 1,873,593 | +102,276 | 0.03% | 42,992,366 |
| 2023-05-17 | 2023-05-15 | 23.175 | 1,771,317 | +96,989 | 0.03% | 41,050,933 |
| 2023-05-16 | 2023-05-12 | 22.683 | 1,674,328 | -15 | 0.03% | 37,979,208 |
| 2023-05-12 | 2023-05-10 | 23.690 | 1,674,343 | +168,682 | 0.03% | 39,665,825 |
| 2023-05-11 | 2023-05-09 | 24.663 | 1,505,661 | +6,990 | 0.03% | 37,134,381 |
| 2023-05-10 | 2023-05-08 | 25.007 | 1,498,671 | +44,126 | 0.03% | 37,476,537 |
| 2023-05-09 | 2023-05-05 | 24.778 | 1,454,545 | -14,417 | 0.03% | 36,040,166 |
| 2023-05-08 | 2023-05-04 | 24.205 | 1,468,962 | -22,719 | 0.03% | 35,556,798 |
| 2023-05-05 | 2023-05-03 | 23.862 | 1,491,681 | +9,525 | 0.03% | 35,594,568 |
| 2023-05-04 | 2023-05-02 | 24.263 | 1,482,156 | -31,345 | 0.03% | 35,960,978 |
| 2023-05-03 | 2023-04-28 | 24.434 | 1,513,501 | +62,474 | 0.03% | 36,981,311 |
| 2023-05-02 | 2023-04-27 | 24.434 | 1,451,027 | -23,154 | 0.03% | 35,454,804 |
| 2023-04-28 | 2023-04-26 | 24.720 | 1,474,181 | +20,533 | 0.03% | 36,442,342 |
| 2023-04-27 | 2023-04-25 | 24.663 | 1,453,648 | +106,006 | 0.03% | 35,851,575 |
| 2023-04-26 | 2023-04-24 | 25.293 | 1,347,642 | -1,310 | 0.02% | 34,085,410 |
| 2023-04-25 | 2023-04-21 | 25.922 | 1,348,952 | +85,835 | 0.02% | 34,967,648 |
| 2023-04-24 | 2023-04-20 | 26.437 | 1,263,117 | +1,263,117 | 0.02% | 33,393,141 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy