History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 930,831 | +0 | 0.01% | 9,876,117 |
| 2025-10-13 | 2025-10-09 | 10.520 | 930,831 | +0 | 0.01% | 9,792,342 |
| 2025-10-10 | 2025-10-08 | 10.330 | 930,831 | +10,000 | 0.01% | 9,615,484 |
| 2025-10-09 | 2025-10-06 | 10.810 | 920,831 | +19,000 | 0.01% | 9,954,183 |
| 2025-10-08 | 2025-10-03 | 10.980 | 901,831 | +28,000 | 0.01% | 9,902,104 |
| 2025-10-06 | 2025-10-02 | 11.250 | 873,831 | +54,000 | 0.01% | 9,830,599 |
| 2025-10-03 | 2025-09-30 | 11.880 | 819,831 | +9,500 | 0.01% | 9,739,592 |
| 2025-10-02 | 2025-09-29 | 11.600 | 810,331 | +8,000 | 0.01% | 9,399,840 |
| 2025-09-30 | 2025-09-26 | 11.250 | 802,331 | +36,500 | 0.01% | 9,026,224 |
| 2025-09-29 | 2025-09-25 | 11.400 | 765,831 | -5,500 | 0.01% | 8,730,473 |
| 2025-09-26 | 2025-09-24 | 11.260 | 771,331 | +15,462 | 0.01% | 8,685,187 |
| 2025-09-25 | 2025-09-23 | 11.210 | 755,869 | -34,500 | 0.01% | 8,473,291 |
| 2025-09-24 | 2025-09-22 | 11.650 | 790,369 | +16,500 | 0.01% | 9,207,799 |
| 2025-09-23 | 2025-09-19 | 11.700 | 773,869 | -103,500 | 0.01% | 9,054,267 |
| 2025-09-22 | 2025-09-18 | 11.820 | 877,369 | -10,500 | 0.01% | 10,370,502 |
| 2025-09-19 | 2025-09-17 | 12.100 | 887,869 | -4,000 | 0.01% | 10,743,215 |
| 2025-09-18 | 2025-09-16 | 11.600 | 891,869 | +6,000 | 0.01% | 10,345,680 |
| 2025-09-16 | 2025-09-12 | 11.900 | 885,869 | +32,500 | 0.01% | 10,541,841 |
| 2025-09-15 | 2025-09-11 | 11.340 | 853,369 | -9,000 | 0.01% | 9,677,204 |
| 2025-09-12 | 2025-09-10 | 11.390 | 862,369 | -9,500 | 0.01% | 9,822,383 |
| 2025-09-11 | 2025-09-09 | 11.200 | 871,869 | -16,000 | 0.01% | 9,764,933 |
| 2025-09-10 | 2025-09-08 | 10.560 | 887,869 | -10,500 | 0.01% | 9,375,897 |
| 2025-09-09 | 2025-09-05 | 10.310 | 898,369 | +1,500 | 0.01% | 9,262,184 |
| 2025-09-08 | 2025-09-04 | 10.230 | 896,869 | +8,000 | 0.01% | 9,174,970 |
| 2025-09-05 | 2025-09-03 | 10.330 | 888,869 | -4,000 | 0.01% | 9,182,017 |
| 2025-09-04 | 2025-09-02 | 10.540 | 892,869 | +29,500 | 0.01% | 9,410,839 |
| 2025-09-03 | 2025-09-01 | 10.830 | 863,369 | +42,000 | 0.01% | 9,350,286 |
| 2025-09-02 | 2025-08-29 | 10.580 | 821,369 | +6,500 | 0.01% | 8,690,084 |
| 2025-09-01 | 2025-08-28 | 10.570 | 814,869 | -7,500 | 0.01% | 8,613,165 |
| 2025-08-29 | 2025-08-27 | 10.690 | 822,369 | -5,500 | 0.01% | 8,791,125 |
| 2025-08-28 | 2025-08-26 | 11.100 | 827,869 | +12,500 | 0.01% | 9,189,346 |
| 2025-08-27 | 2025-08-25 | 11.280 | 815,369 | +3,500 | 0.01% | 9,197,362 |
| 2025-08-26 | 2025-08-22 | 10.720 | 811,869 | +4,500 | 0.01% | 8,703,236 |
| 2025-08-25 | 2025-08-21 | 10.500 | 807,369 | -12,000 | 0.01% | 8,477,374 |
| 2025-08-22 | 2025-08-20 | 10.590 | 819,369 | +18,500 | 0.01% | 8,677,118 |
| 2025-08-21 | 2025-08-19 | 10.590 | 800,869 | +14,500 | 0.01% | 8,481,203 |
| 2025-08-20 | 2025-08-18 | 10.530 | 786,369 | -28,500 | 0.01% | 8,280,466 |
| 2025-08-19 | 2025-08-15 | 10.860 | 814,869 | -66,000 | 0.01% | 8,849,477 |
| 2025-08-18 | 2025-08-14 | 10.560 | 880,869 | -14,352 | 0.01% | 9,301,977 |
| 2025-08-15 | 2025-08-13 | 10.681 | 895,221 | -18,500 | 0.01% | 9,561,447 |
| 2025-08-14 | 2025-08-12 | 10.549 | 913,721 | +5,004 | 0.01% | 9,639,011 |
| 2025-08-13 | 2025-08-11 | 10.458 | 908,717 | -8,412 | 0.01% | 9,503,583 |
| 2025-08-12 | 2025-08-08 | 10.256 | 917,129 | -8,907 | 0.01% | 9,406,214 |
| 2025-08-11 | 2025-08-07 | 10.246 | 926,036 | -36,122 | 0.01% | 9,488,208 |
| 2025-08-08 | 2025-08-06 | 9.923 | 962,158 | +14,349 | 0.01% | 9,547,206 |
| 2025-08-07 | 2025-08-05 | 9.993 | 947,809 | +17,319 | 0.01% | 9,471,865 |
| 2025-08-06 | 2025-08-04 | 9.923 | 930,490 | +2,474 | 0.01% | 9,232,974 |
| 2025-08-05 | 2025-08-01 | 9.711 | 928,016 | +3,464 | 0.01% | 9,011,503 |
| 2025-08-04 | 2025-07-31 | 9.892 | 924,552 | -29,194 | 0.01% | 9,146,026 |
| 2025-08-01 | 2025-07-30 | 10.549 | 953,746 | -12,371 | 0.01% | 10,061,243 |
| 2025-07-31 | 2025-07-29 | 10.731 | 966,117 | -24,246 | 0.01% | 10,367,466 |
| 2025-07-30 | 2025-07-28 | 10.610 | 990,363 | -14,845 | 0.01% | 10,507,565 |
| 2025-07-29 | 2025-07-25 | 10.610 | 1,005,208 | -33,648 | 0.01% | 10,665,068 |
| 2025-07-28 | 2025-07-24 | 10.711 | 1,038,856 | -22,267 | 0.02% | 11,127,039 |
| 2025-07-25 | 2025-07-23 | 10.590 | 1,061,123 | -1,485 | 0.02% | 11,236,871 |
| 2025-07-24 | 2025-07-22 | 10.347 | 1,062,608 | +1,979 | 0.02% | 10,994,904 |
| 2025-07-23 | 2025-07-21 | 10.206 | 1,060,629 | +36,123 | 0.02% | 10,824,386 |
| 2025-07-22 | 2025-07-18 | 10.145 | 1,024,506 | +23,751 | 0.01% | 10,393,615 |
| 2025-07-21 | 2025-07-17 | 10.054 | 1,000,755 | +45,524 | 0.01% | 10,061,651 |
| 2025-07-18 | 2025-07-16 | 10.125 | 955,231 | +16,329 | 0.01% | 9,671,515 |
| 2025-07-17 | 2025-07-15 | 10.286 | 938,902 | +17,319 | 0.01% | 9,657,983 |
| 2025-07-16 | 2025-07-14 | 10.549 | 921,583 | -2,474 | 0.01% | 9,721,949 |
| 2025-07-15 | 2025-07-11 | 10.529 | 924,057 | +8,907 | 0.01% | 9,729,373 |
| 2025-07-14 | 2025-07-10 | 10.590 | 915,150 | -126,675 | 0.01% | 9,691,075 |
| 2025-07-11 | 2025-07-09 | 9.892 | 1,041,825 | +17,319 | 0.02% | 10,306,136 |
| 2025-07-10 | 2025-07-08 | 9.801 | 1,024,506 | +17,318 | 0.01% | 10,041,640 |
| 2025-07-09 | 2025-07-07 | 9.761 | 1,007,188 | +32,659 | 0.01% | 9,831,189 |
| 2025-07-08 | 2025-07-04 | 9.640 | 974,529 | +495 | 0.01% | 9,394,237 |
| 2025-07-07 | 2025-07-03 | 9.700 | 974,034 | +2,474 | 0.01% | 9,448,519 |
| 2025-07-04 | 2025-07-02 | 9.721 | 971,560 | +4,938 | 0.01% | 9,444,155 |
| 2025-07-03 | 2025-06-30 | 9.357 | 966,622 | +18,309 | 0.01% | 9,044,531 |
| 2025-07-02 | 2025-06-27 | 9.630 | 948,313 | +13,855 | 0.01% | 9,131,939 |
| 2025-06-30 | 2025-06-26 | 9.791 | 934,458 | -4,948 | 0.01% | 9,149,597 |
| 2025-06-27 | 2025-06-25 | 9.761 | 939,406 | -34,143 | 0.01% | 9,169,567 |
| 2025-06-24 | 2025-06-20 | 9.296 | 973,549 | +20,287 | 0.01% | 9,050,322 |
| 2025-06-23 | 2025-06-19 | 9.387 | 953,262 | +30,185 | 0.01% | 8,948,421 |
| 2025-06-20 | 2025-06-18 | 9.700 | 923,077 | -90,058 | 0.01% | 8,954,216 |
| 2025-06-19 | 2025-06-17 | 10.004 | 1,013,135 | -19,299 | 0.01% | 10,134,934 |
| 2025-06-18 | 2025-06-16 | 10.054 | 1,032,434 | +88,574 | 0.01% | 10,380,153 |
| 2025-06-17 | 2025-06-13 | 9.842 | 943,860 | +21,772 | 0.01% | 9,289,342 |
| 2025-06-16 | 2025-06-12 | 9.902 | 922,088 | -989 | 0.01% | 9,130,968 |
| 2025-06-13 | 2025-06-11 | 10.054 | 923,077 | -26,226 | 0.01% | 9,280,672 |
| 2025-06-12 | 2025-06-10 | 9.913 | 949,303 | +10,886 | 0.01% | 9,410,057 |
| 2025-06-11 | 2025-06-09 | 9.680 | 938,417 | -3,958 | 0.01% | 9,084,055 |
| 2025-06-10 | 2025-06-06 | 9.569 | 942,375 | +1,484 | 0.01% | 9,017,624 |
| 2025-06-09 | 2025-06-05 | 9.791 | 940,891 | +5,938 | 0.01% | 9,212,584 |
| 2025-06-06 | 2025-06-04 | 9.700 | 934,953 | +3,453 | 0.01% | 9,069,418 |
| 2025-06-05 | 2025-06-03 | 9.498 | 931,500 | -10,886 | 0.01% | 8,847,674 |
| 2025-06-04 | 2025-06-02 | 9.428 | 942,386 | +88,079 | 0.01% | 8,884,416 |
| 2025-06-03 | 2025-05-30 | 9.933 | 854,307 | -18,804 | 0.01% | 8,485,665 |
| 2025-06-02 | 2025-05-29 | 10.014 | 873,111 | +32,659 | 0.01% | 8,743,021 |
| 2025-05-30 | 2025-05-28 | 9.892 | 840,452 | +4,948 | 0.01% | 8,314,076 |
| 2025-05-29 | 2025-05-27 | 9.933 | 835,504 | -10,391 | 0.01% | 8,298,898 |
| 2025-05-28 | 2025-05-26 | 9.963 | 845,895 | -1,980 | 0.01% | 8,427,752 |
| 2025-05-27 | 2025-05-23 | 9.953 | 847,875 | +5,938 | 0.01% | 8,438,912 |
| 2025-05-26 | 2025-05-22 | 9.993 | 841,937 | +11,381 | 0.01% | 8,413,841 |
| 2025-05-23 | 2025-05-21 | 10.226 | 830,556 | +990 | 0.01% | 8,493,131 |
| 2025-05-22 | 2025-05-20 | 10.206 | 829,566 | +2,474 | 0.01% | 8,466,243 |
| 2025-05-21 | 2025-05-19 | 10.206 | 827,092 | -990 | 0.01% | 8,440,994 |
| 2025-05-20 | 2025-05-16 | 10.226 | 828,082 | +3,959 | 0.01% | 8,467,832 |
| 2025-05-19 | 2025-05-15 | 10.347 | 824,123 | -20,783 | 0.01% | 8,527,277 |
| 2025-05-16 | 2025-05-14 | 10.731 | 844,906 | +21,278 | 0.01% | 9,066,743 |
| 2025-05-15 | 2025-05-13 | 10.691 | 823,628 | +21,277 | 0.01% | 8,805,118 |
| 2025-05-14 | 2025-05-12 | 10.610 | 802,351 | +15,835 | 0.01% | 8,512,793 |
| 2025-05-13 | 2025-05-09 | 10.125 | 786,516 | +31,174 | 0.01% | 7,963,311 |
| 2025-05-12 | 2025-05-08 | 10.307 | 755,342 | +16,329 | 0.01% | 7,785,064 |
| 2025-05-09 | 2025-05-07 | 10.509 | 739,013 | -14,449 | 0.01% | 7,766,115 |
| 2025-05-08 | 2025-05-06 | 10.509 | 753,462 | +14,845 | 0.01% | 7,917,956 |
| 2025-05-07 | 2025-05-02 | 10.610 | 738,617 | -11,876 | 0.01% | 7,836,588 |
| 2025-05-06 | 2025-04-30 | 10.549 | 750,493 | -24,247 | 0.01% | 7,917,089 |
| 2025-05-02 | 2025-04-29 | 10.408 | 774,740 | +28,700 | 0.01% | 8,063,277 |
| 2025-04-30 | 2025-04-28 | 10.590 | 746,040 | -5,938 | 0.01% | 7,900,267 |
| 2025-04-29 | 2025-04-25 | 10.731 | 751,978 | +28,205 | 0.01% | 8,069,526 |
| 2025-04-28 | 2025-04-24 | 10.792 | 723,773 | +24,742 | 0.01% | 7,810,737 |
| 2025-04-25 | 2025-04-23 | 10.994 | 699,031 | -2,474 | 0.01% | 7,684,997 |
| 2025-04-24 | 2025-04-22 | 10.953 | 701,505 | -1,001 | 0.01% | 7,683,842 |
| 2025-04-23 | 2025-04-17 | 10.751 | 702,506 | -49,482 | 0.01% | 7,552,836 |
| 2025-04-22 | 2025-04-16 | 10.286 | 751,988 | -7,918 | 0.01% | 7,735,299 |
| 2025-04-17 | 2025-04-15 | 10.094 | 759,906 | +25,731 | 0.01% | 7,670,855 |
| 2025-04-16 | 2025-04-14 | 10.327 | 734,175 | +24,247 | 0.01% | 7,581,740 |
| 2025-04-15 | 2025-04-11 | 10.165 | 709,928 | +5,938 | 0.01% | 7,216,567 |
| 2025-04-14 | 2025-04-10 | 10.286 | 703,990 | +46,513 | 0.01% | 7,241,569 |
| 2025-04-11 | 2025-04-09 | 9.923 | 657,477 | -7,917 | 0.01% | 6,523,947 |
| 2025-04-10 | 2025-04-08 | 9.377 | 665,394 | +9,402 | 0.01% | 6,239,435 |
| 2025-04-09 | 2025-04-07 | 9.286 | 655,992 | -95,502 | 0.01% | 6,091,615 |
| 2025-04-08 | 2025-04-03 | 10.266 | 751,494 | -4,230 | 0.01% | 7,715,030 |
| 2025-04-07 | 2025-04-02 | 10.105 | 755,724 | -990 | 0.01% | 7,636,276 |
| 2025-04-03 | 2025-04-01 | 9.933 | 756,714 | -147,458 | 0.01% | 7,516,293 |
| 2025-04-02 | 2025-03-31 | 9.913 | 904,172 | +90,058 | 0.01% | 8,962,692 |
| 2025-04-01 | 2025-03-28 | 10.448 | 814,114 | +27,216 | 0.01% | 8,505,976 |
| 2025-03-31 | 2025-03-27 | 10.388 | 786,898 | +1,484 | 0.01% | 8,173,912 |
| 2025-03-28 | 2025-03-26 | 10.327 | 785,414 | +8,907 | 0.01% | 8,110,879 |
| 2025-03-27 | 2025-03-25 | 10.266 | 776,507 | +159,828 | 0.01% | 7,971,820 |
| 2025-03-26 | 2025-03-24 | 10.327 | 616,679 | -494 | 0.01% | 6,368,372 |
| 2025-03-25 | 2025-03-21 | 10.549 | 617,173 | +3,463 | 0.01% | 6,510,672 |
| 2025-03-24 | 2025-03-20 | 10.812 | 613,710 | +102,429 | 0.01% | 6,635,373 |
| 2025-03-21 | 2025-03-19 | 11.075 | 511,281 | +2,969 | 0.01% | 5,662,244 |
| 2025-03-20 | 2025-03-18 | 11.135 | 508,312 | -188,033 | 0.01% | 5,660,181 |
| 2025-03-19 | 2025-03-17 | 11.054 | 696,345 | +3,463 | 0.01% | 7,697,686 |
| 2025-03-18 | 2025-03-14 | 11.014 | 692,882 | -12,370 | 0.01% | 7,631,399 |
| 2025-03-17 | 2025-03-13 | 10.751 | 705,252 | -16,824 | 0.01% | 7,582,359 |
| 2025-03-14 | 2025-03-12 | 10.792 | 722,076 | +9,896 | 0.01% | 7,792,424 |
| 2025-03-13 | 2025-03-11 | 10.953 | 712,180 | +4,454 | 0.01% | 7,800,770 |
| 2025-03-12 | 2025-03-10 | 10.974 | 707,726 | -495 | 0.01% | 7,766,286 |
| 2025-03-11 | 2025-03-07 | 11.034 | 708,221 | +13,360 | 0.01% | 7,814,655 |
| 2025-03-10 | 2025-03-06 | 11.418 | 694,861 | +150,427 | 0.01% | 7,934,047 |
| 2025-03-07 | 2025-03-05 | 10.953 | 544,434 | -157,354 | 0.01% | 5,963,386 |
| 2025-03-06 | 2025-03-04 | 10.953 | 701,788 | -19,475 | 0.01% | 7,686,942 |
| 2025-03-05 | 2025-03-03 | 11.075 | 721,263 | +10,780 | 0.01% | 7,987,716 |
| 2025-03-04 | 2025-02-28 | 10.771 | 710,483 | +34,144 | 0.01% | 7,652,957 |
| 2025-03-03 | 2025-02-27 | 11.822 | 676,339 | +185,736 | 0.01% | 7,995,924 |
| 2025-02-28 | 2025-02-26 | 11.317 | 490,603 | -98,475 | 0.01% | 5,552,219 |
| 2025-02-27 | 2025-02-25 | 10.226 | 589,078 | +41,565 | 0.01% | 6,023,816 |
| 2025-02-26 | 2025-02-24 | 10.509 | 547,513 | -25,236 | 0.01% | 5,753,686 |
| 2025-02-25 | 2025-02-21 | 10.412 | 572,749 | +11,381 | 0.01% | 5,963,556 |
| 2025-02-24 | 2025-02-20 | 10.329 | 561,368 | +18,145 | 0.01% | 5,798,574 |
| 2025-02-21 | 2025-02-19 | 10.557 | 543,223 | +9,662 | 0.01% | 5,734,840 |
| 2025-02-20 | 2025-02-18 | 10.474 | 533,561 | +7,729 | 0.01% | 5,588,658 |
| 2025-02-19 | 2025-02-17 | 10.598 | 525,832 | +483 | 0.01% | 5,573,012 |
| 2025-02-18 | 2025-02-14 | 10.743 | 525,349 | +4,831 | 0.01% | 5,644,016 |
| 2025-02-17 | 2025-02-13 | 10.598 | 520,518 | -16,420 | 0.01% | 5,516,691 |
| 2025-02-14 | 2025-02-12 | 10.868 | 536,938 | -2,898 | 0.01% | 5,835,209 |
| 2025-02-13 | 2025-02-11 | 10.060 | 539,836 | +483 | 0.01% | 5,430,891 |
| 2025-02-12 | 2025-02-10 | 10.371 | 539,353 | -2,899 | 0.01% | 5,593,502 |
| 2025-02-11 | 2025-02-07 | 10.340 | 542,252 | +9,179 | 0.01% | 5,606,730 |
| 2025-02-10 | 2025-02-06 | 10.143 | 533,073 | +8,212 | 0.01% | 5,406,992 |
| 2025-02-07 | 2025-02-05 | 10.060 | 524,861 | +967 | 0.01% | 5,280,239 |
| 2025-02-06 | 2025-02-04 | 10.153 | 523,894 | +9,661 | 0.01% | 5,319,311 |
| 2025-02-05 | 2025-02-03 | 9.967 | 514,233 | +12,078 | 0.01% | 5,125,417 |
| 2025-02-04 | 2025-01-28 | 10.164 | 502,155 | -5,797 | 0.01% | 5,103,784 |
| 2025-02-03 | 2025-01-24 | 9.957 | 507,952 | +2,415 | 0.01% | 5,057,556 |
| 2025-01-27 | 2025-01-23 | 9.967 | 505,537 | +483 | 0.01% | 5,038,743 |
| 2025-01-24 | 2025-01-22 | 10.050 | 505,054 | +3,382 | 0.01% | 5,075,748 |
| 2025-01-23 | 2025-01-21 | 10.454 | 501,672 | +3,381 | 0.01% | 5,244,260 |
| 2025-01-22 | 2025-01-20 | 10.226 | 498,291 | +1,450 | 0.01% | 5,095,455 |
| 2025-01-21 | 2025-01-17 | 10.236 | 496,841 | +57,487 | 0.01% | 5,085,770 |
| 2025-01-20 | 2025-01-16 | 9.998 | 439,354 | +483 | 0.01% | 4,392,732 |
| 2025-01-17 | 2025-01-15 | 9.729 | 438,871 | +22,222 | 0.01% | 4,269,802 |
| 2025-01-16 | 2025-01-14 | 9.843 | 416,649 | +18,841 | 0.01% | 4,101,038 |
| 2025-01-15 | 2025-01-13 | 9.791 | 397,808 | -1,933 | 0.01% | 3,895,001 |
| 2025-01-14 | 2025-01-10 | 9.626 | 399,741 | +7,730 | 0.01% | 3,847,730 |
| 2025-01-13 | 2025-01-09 | 9.791 | 392,011 | -2,899 | 0.01% | 3,838,242 |
| 2025-01-10 | 2025-01-08 | 10.091 | 394,910 | -20,289 | 0.01% | 3,985,160 |
| 2025-01-09 | 2025-01-07 | 10.247 | 415,199 | +5,314 | 0.01% | 4,254,362 |
| 2025-01-08 | 2025-01-06 | 10.257 | 409,885 | -967 | 0.01% | 4,204,154 |
| 2025-01-07 | 2025-01-03 | 10.257 | 410,852 | -483 | 0.01% | 4,214,073 |
| 2025-01-06 | 2025-01-02 | 10.319 | 411,335 | +966 | 0.01% | 4,244,571 |
| 2025-01-03 | 2024-12-31 | 10.350 | 410,369 | -6,280 | 0.01% | 4,247,345 |
| 2025-01-02 | 2024-12-27 | 10.433 | 416,649 | +21,739 | 0.01% | 4,346,842 |
| 2024-12-30 | 2024-12-24 | 10.743 | 394,910 | +3,865 | 0.01% | 4,242,662 |
| 2024-12-27 | 2024-12-20 | 10.433 | 391,045 | +3,382 | 0.01% | 4,079,719 |
| 2024-12-23 | 2024-12-19 | 10.454 | 387,663 | -3,865 | 0.01% | 4,052,460 |
| 2024-12-20 | 2024-12-18 | 10.557 | 391,528 | +3,382 | 0.01% | 4,133,386 |
| 2024-12-18 | 2024-12-16 | 10.516 | 388,146 | +8,695 | 0.01% | 4,081,613 |
| 2024-12-17 | 2024-12-13 | 11.054 | 379,451 | +483 | 0.01% | 4,194,401 |
| 2024-12-16 | 2024-12-12 | 11.923 | 378,968 | -15,459 | 0.01% | 4,518,539 |
| 2024-12-12 | 2024-12-10 | 11.840 | 394,427 | -11,111 | 0.01% | 4,670,202 |
| 2024-12-11 | 2024-12-09 | 12.358 | 405,538 | +18,841 | 0.01% | 5,011,628 |
| 2024-12-10 | 2024-12-06 | 11.592 | 386,697 | -1,933 | 0.01% | 4,482,619 |
| 2024-12-09 | 2024-12-05 | 11.219 | 388,630 | +3,865 | 0.01% | 4,360,222 |
| 2024-12-06 | 2024-12-04 | 11.447 | 384,765 | -1,932 | 0.01% | 4,404,470 |
| 2024-12-05 | 2024-12-03 | 11.654 | 386,697 | +5,797 | 0.01% | 4,506,633 |
| 2024-12-04 | 2024-12-02 | 11.509 | 380,900 | -16,908 | 0.01% | 4,383,881 |
| 2024-12-03 | 2024-11-29 | 11.302 | 397,808 | -17,875 | 0.01% | 4,496,133 |
| 2024-12-02 | 2024-11-28 | 11.033 | 415,683 | +18,358 | 0.01% | 4,586,300 |
| 2024-11-29 | 2024-11-27 | 11.157 | 397,325 | -26,087 | 0.01% | 4,433,101 |
| 2024-11-28 | 2024-11-26 | 10.909 | 423,412 | +13,043 | 0.01% | 4,618,987 |
| 2024-11-27 | 2024-11-25 | 10.971 | 410,369 | +7,247 | 0.01% | 4,502,185 |
| 2024-11-26 | 2024-11-22 | 11.137 | 403,122 | -19,807 | 0.01% | 4,489,436 |
| 2024-11-25 | 2024-11-21 | 11.592 | 422,929 | +2,416 | 0.01% | 4,902,623 |
| 2024-11-22 | 2024-11-20 | 11.758 | 420,513 | -967 | 0.01% | 4,944,254 |
| 2024-11-21 | 2024-11-19 | 11.799 | 421,480 | -2,898 | 0.01% | 4,973,073 |
| 2024-11-20 | 2024-11-18 | 11.778 | 424,378 | +35,265 | 0.01% | 4,998,482 |
| 2024-11-19 | 2024-11-15 | 11.799 | 389,113 | -6,763 | 0.01% | 4,591,172 |
| 2024-11-18 | 2024-11-14 | 11.758 | 395,876 | +60,386 | 0.01% | 4,654,580 |
| 2024-11-15 | 2024-11-13 | 12.668 | 335,490 | +10,145 | 0.01% | 4,250,147 |
| 2024-11-14 | 2024-11-12 | 12.875 | 325,345 | -483 | 0.00% | 4,188,972 |
| 2024-11-13 | 2024-11-11 | 13.476 | 325,828 | +4,831 | 0.00% | 4,390,787 |
| 2024-11-12 | 2024-11-08 | 14.200 | 320,997 | +45,893 | 0.00% | 4,558,249 |
| 2024-11-11 | 2024-11-07 | 15.070 | 275,104 | -33,333 | 0.00% | 4,145,732 |
| 2024-11-08 | 2024-11-06 | 13.869 | 308,437 | -28,985 | 0.00% | 4,277,739 |
| 2024-11-07 | 2024-11-05 | 14.076 | 337,422 | -4,348 | 0.01% | 4,749,581 |
| 2024-11-06 | 2024-11-04 | 13.559 | 341,770 | -8,696 | 0.01% | 4,633,917 |
| 2024-11-05 | 2024-11-01 | 13.496 | 350,466 | +25,073 | 0.01% | 4,730,058 |
| 2024-11-04 | 2024-10-31 | 13.062 | 325,393 | -12,561 | 0.00% | 4,250,211 |
| 2024-11-01 | 2024-10-30 | 13.062 | 337,954 | -27,536 | 0.01% | 4,414,280 |
| 2024-10-31 | 2024-10-29 | 12.979 | 365,490 | +29,952 | 0.01% | 4,743,687 |
| 2024-10-30 | 2024-10-28 | 13.186 | 335,538 | -5,314 | 0.01% | 4,424,397 |
| 2024-10-29 | 2024-10-25 | 12.586 | 340,852 | -966 | 0.01% | 4,289,853 |
| 2024-10-28 | 2024-10-24 | 12.689 | 341,818 | +1,932 | 0.01% | 4,337,389 |
| 2024-10-25 | 2024-10-23 | 13.165 | 339,886 | -5,818 | 0.01% | 4,474,694 |
| 2024-10-24 | 2024-10-22 | 12.979 | 345,704 | -16,425 | 0.01% | 4,486,885 |
| 2024-10-23 | 2024-10-21 | 12.793 | 362,129 | +1,932 | 0.01% | 4,632,599 |
| 2024-10-22 | 2024-10-18 | 12.855 | 360,197 | -17,391 | 0.01% | 4,630,252 |
| 2024-10-21 | 2024-10-17 | 12.337 | 377,588 | -49,275 | 0.01% | 4,658,407 |
| 2024-10-18 | 2024-10-16 | 14.304 | 426,863 | +81,159 | 0.01% | 6,105,757 |
| 2024-10-17 | 2024-10-15 | 13.269 | 345,704 | -28,019 | 0.01% | 4,587,070 |
| 2024-10-16 | 2024-10-14 | 13.973 | 373,723 | +31,884 | 0.01% | 5,221,876 |
| 2024-10-15 | 2024-10-10 | 13.848 | 341,839 | -73,430 | 0.01% | 4,733,918 |
| 2024-10-14 | 2024-10-09 | 12.979 | 415,269 | -10,145 | 0.01% | 5,389,767 |
| 2024-10-10 | 2024-10-08 | 13.393 | 425,414 | -26,087 | 0.01% | 5,697,562 |
| 2024-10-09 | 2024-10-07 | 17.305 | 451,501 | -28,985 | 0.01% | 7,813,362 |
| 2024-10-08 | 2024-10-04 | 17.554 | 480,486 | -13,043 | 0.01% | 8,434,310 |
| 2024-10-07 | 2024-10-03 | 17.574 | 493,529 | -99,414 | 0.01% | 8,673,479 |
| 2024-10-04 | 2024-10-02 | 19.417 | 592,943 | +241,227 | 0.01% | 11,513,007 |
| 2024-10-03 | 2024-09-30 | 15.566 | 351,716 | +150,531 | 0.01% | 5,474,985 |
| 2024-10-02 | 2024-09-27 | 14.200 | 201,185 | +64,821 | 0.00% | 2,856,884 |
| 2024-09-30 | 2024-09-26 | 12.192 | 136,364 | -12,078 | 0.00% | 1,662,601 |
| 2024-09-27 | 2024-09-25 | 9.501 | 148,442 | -6,763 | 0.00% | 1,410,400 |
| 2024-09-26 | 2024-09-24 | 9.563 | 155,205 | -14,976 | 0.00% | 1,484,296 |
| 2024-09-25 | 2024-09-23 | 9.056 | 170,181 | +13,044 | 0.00% | 1,541,211 |
| 2024-09-24 | 2024-09-20 | 9.077 | 157,137 | +15,459 | 0.00% | 1,426,333 |
| 2024-09-23 | 2024-09-19 | 8.808 | 141,678 | -6,764 | 0.00% | 1,247,886 |
| 2024-09-20 | 2024-09-17 | 8.239 | 148,442 | -1,932 | 0.00% | 1,222,962 |
| 2024-09-19 | 2024-09-16 | 8.104 | 150,374 | +4,348 | 0.00% | 1,218,646 |
| 2024-09-17 | 2024-09-13 | 8.301 | 146,026 | -9,179 | 0.00% | 1,212,125 |
| 2024-09-16 | 2024-09-12 | 8.063 | 155,205 | +4,348 | 0.00% | 1,251,371 |
| 2024-09-13 | 2024-09-11 | 7.938 | 150,857 | +3,382 | 0.00% | 1,197,578 |
| 2024-09-12 | 2024-09-10 | 8.135 | 147,475 | +1,449 | 0.00% | 1,199,731 |
| 2024-09-11 | 2024-09-09 | 8.601 | 146,026 | +15,459 | 0.00% | 1,255,955 |
| 2024-09-09 | 2024-09-04 | 8.880 | 130,567 | +2,898 | 0.00% | 1,159,481 |
| 2024-09-05 | 2024-09-03 | 8.932 | 127,669 | -1,449 | 0.00% | 1,140,353 |
| 2024-09-04 | 2024-09-02 | 8.767 | 129,118 | +10,145 | 0.00% | 1,131,913 |
| 2024-09-03 | 2024-08-30 | 9.118 | 118,973 | -12,561 | 0.00% | 1,084,844 |
| 2024-09-02 | 2024-08-29 | 8.777 | 131,534 | +11,595 | 0.00% | 1,154,455 |
| 2024-08-30 | 2024-08-28 | 8.715 | 119,939 | +3,381 | 0.00% | 1,045,239 |
| 2024-08-29 | 2024-08-27 | 8.901 | 116,558 | +5,314 | 0.00% | 1,037,489 |
| 2024-08-28 | 2024-08-26 | 9.056 | 111,244 | -23,188 | 0.00% | 1,007,460 |
| 2024-08-27 | 2024-08-23 | 8.787 | 134,432 | +14,976 | 0.00% | 1,181,281 |
| 2024-08-26 | 2024-08-22 | 8.829 | 119,456 | +10,628 | 0.00% | 1,054,630 |
| 2024-08-23 | 2024-08-21 | 9.325 | 108,828 | +3,864 | 0.00% | 1,014,865 |
| 2024-08-22 | 2024-08-20 | 9.263 | 104,964 | +3,467 | 0.00% | 972,314 |
| 2024-08-20 | 2024-08-16 | 9.325 | 101,497 | +3,865 | 0.00% | 946,501 |
| 2024-08-19 | 2024-08-15 | 9.439 | 97,632 | -2,899 | 0.00% | 921,574 |
| 2024-08-16 | 2024-08-14 | 9.512 | 100,531 | -16,425 | 0.00% | 956,221 |
| 2024-08-14 | 2024-08-12 | 9.884 | 116,956 | -1,449 | 0.00% | 1,156,029 |
| 2024-08-13 | 2024-08-09 | 10.081 | 118,405 | -483 | 0.00% | 1,193,636 |
| 2024-08-12 | 2024-08-08 | 9.915 | 118,888 | +2,898 | 0.00% | 1,178,817 |
| 2024-08-09 | 2024-08-07 | 9.874 | 115,990 | +967 | 0.00% | 1,145,281 |
| 2024-08-08 | 2024-08-06 | 9.874 | 115,023 | +2,415 | 0.00% | 1,135,732 |
| 2024-08-07 | 2024-08-05 | 9.905 | 112,608 | -966 | 0.00% | 1,115,383 |
| 2024-08-06 | 2024-08-02 | 9.864 | 113,574 | +966 | 0.00% | 1,120,250 |
| 2024-08-05 | 2024-08-01 | 9.946 | 112,608 | +1,449 | 0.00% | 1,120,045 |
| 2024-08-01 | 2024-07-30 | 10.102 | 111,159 | +966 | 0.00% | 1,122,891 |
| 2024-07-31 | 2024-07-29 | 10.278 | 110,193 | +484 | 0.00% | 1,132,521 |
| 2024-07-30 | 2024-07-26 | 10.391 | 109,709 | -484 | 0.00% | 1,140,037 |
| 2024-07-29 | 2024-07-25 | 10.391 | 110,193 | -54,106 | 0.00% | 1,145,066 |
| 2024-07-26 | 2024-07-24 | 10.371 | 164,299 | +484 | 0.00% | 1,703,906 |
| 2024-07-25 | 2024-07-23 | 10.826 | 163,815 | +1,932 | 0.00% | 1,773,488 |
| 2024-07-24 | 2024-07-22 | 11.116 | 161,883 | +483 | 0.00% | 1,799,486 |
| 2024-07-23 | 2024-07-19 | 11.054 | 161,400 | +5,314 | 0.00% | 1,784,094 |
| 2024-07-22 | 2024-07-18 | 11.758 | 156,086 | -3,865 | 0.00% | 1,835,208 |
| 2024-07-19 | 2024-07-17 | 11.592 | 159,951 | +2,899 | 0.00% | 1,854,163 |
| 2024-07-18 | 2024-07-16 | 11.261 | 157,052 | -4,831 | 0.00% | 1,768,542 |
| 2024-07-17 | 2024-07-15 | 11.406 | 161,883 | +1,449 | 0.00% | 1,846,400 |
| 2024-07-16 | 2024-07-12 | 11.923 | 160,434 | -14,976 | 0.00% | 1,912,898 |
| 2024-07-15 | 2024-07-11 | 11.528 | 175,410 | -14,975 | 0.00% | 2,022,200 |
| 2024-07-12 | 2024-07-10 | 11.232 | 190,385 | +3,474 | 0.00% | 2,138,353 |
| 2024-07-11 | 2024-07-09 | 11.401 | 186,911 | +944 | 0.00% | 2,131,022 |
| 2024-07-10 | 2024-07-08 | 11.444 | 185,967 | +2,359 | 0.00% | 2,128,141 |
| 2024-07-09 | 2024-07-05 | 11.804 | 183,608 | -1,415 | 0.00% | 2,167,293 |
| 2024-07-08 | 2024-07-04 | 12.037 | 185,023 | -944 | 0.00% | 2,227,126 |
| 2024-07-05 | 2024-07-03 | 12.143 | 185,967 | -944 | 0.00% | 2,258,194 |
| 2024-07-04 | 2024-07-02 | 11.698 | 186,911 | -1,415 | 0.00% | 2,186,476 |
| 2024-07-03 | 2024-06-28 | 11.359 | 188,326 | +472 | 0.00% | 2,139,173 |
| 2024-07-02 | 2024-06-27 | 11.550 | 187,854 | -3,775 | 0.00% | 2,169,640 |
| 2024-06-28 | 2024-06-26 | 12.016 | 191,629 | +943 | 0.00% | 2,302,582 |
| 2024-06-27 | 2024-06-25 | 12.143 | 190,686 | -1,887 | 0.00% | 2,315,497 |
| 2024-06-26 | 2024-06-24 | 11.804 | 192,573 | -33,032 | 0.00% | 2,273,115 |
| 2024-06-24 | 2024-06-20 | 12.058 | 225,605 | +4,719 | 0.00% | 2,720,394 |
| 2024-06-21 | 2024-06-19 | 12.736 | 220,886 | +6,606 | 0.00% | 2,813,283 |
| 2024-06-20 | 2024-06-18 | 12.249 | 214,280 | -1,415 | 0.00% | 2,624,703 |
| 2024-06-19 | 2024-06-17 | 12.652 | 215,695 | +8,494 | 0.00% | 2,728,885 |
| 2024-06-18 | 2024-06-14 | 13.097 | 207,201 | +5,662 | 0.00% | 2,713,633 |
| 2024-06-17 | 2024-06-13 | 12.588 | 201,539 | -3,303 | 0.00% | 2,536,976 |
| 2024-06-14 | 2024-06-12 | 12.694 | 204,842 | +944 | 0.00% | 2,600,259 |
| 2024-06-13 | 2024-06-11 | 12.885 | 203,898 | +472 | 0.00% | 2,627,165 |
| 2024-06-12 | 2024-06-07 | 13.266 | 203,426 | +1,415 | 0.00% | 2,698,681 |
| 2024-06-11 | 2024-06-06 | 13.160 | 202,011 | +4,247 | 0.00% | 2,658,504 |
| 2024-06-07 | 2024-06-05 | 13.648 | 197,764 | +20,291 | 0.00% | 2,699,006 |
| 2024-06-06 | 2024-06-04 | 13.817 | 177,473 | -5,663 | 0.00% | 2,452,170 |
| 2024-06-05 | 2024-06-03 | 13.309 | 183,136 | -472 | 0.00% | 2,437,273 |
| 2024-06-04 | 2024-05-31 | 13.033 | 183,608 | +472 | 0.00% | 2,392,971 |
| 2024-06-03 | 2024-05-30 | 13.478 | 183,136 | +8,966 | 0.00% | 2,468,321 |
| 2024-05-31 | 2024-05-29 | 13.987 | 174,170 | -944 | 0.00% | 2,436,060 |
| 2024-05-30 | 2024-05-28 | 14.177 | 175,114 | +12,269 | 0.00% | 2,482,663 |
| 2024-05-29 | 2024-05-27 | 14.432 | 162,845 | +472 | 0.00% | 2,350,132 |
| 2024-05-28 | 2024-05-24 | 14.326 | 162,373 | -5,663 | 0.00% | 2,326,115 |
| 2024-05-27 | 2024-05-23 | 15.173 | 168,036 | -8,021 | 0.00% | 2,549,683 |
| 2024-05-24 | 2024-05-22 | 15.618 | 176,057 | +12,268 | 0.00% | 2,749,739 |
| 2024-05-22 | 2024-05-20 | 15.936 | 163,789 | -12,740 | 0.00% | 2,610,197 |
| 2024-05-21 | 2024-05-17 | 16.212 | 176,529 | -47,660 | 0.00% | 2,861,859 |
| 2024-05-20 | 2024-05-16 | 14.622 | 224,189 | -16,044 | 0.00% | 3,278,190 |
| 2024-05-17 | 2024-05-14 | 13.181 | 240,233 | +25,953 | 0.00% | 3,166,604 |
| 2024-05-16 | 2024-05-13 | 13.203 | 214,280 | +1,416 | 0.00% | 2,829,049 |
| 2024-05-14 | 2024-05-10 | 13.309 | 212,864 | -7,550 | 0.00% | 2,832,909 |
| 2024-05-13 | 2024-05-09 | 12.630 | 220,414 | -1,416 | 0.00% | 2,783,916 |
| 2024-05-10 | 2024-05-08 | 12.185 | 221,830 | +12,741 | 0.00% | 2,703,080 |
| 2024-05-09 | 2024-05-07 | 13.181 | 209,089 | +944 | 0.00% | 2,756,083 |
| 2024-05-08 | 2024-05-06 | 13.224 | 208,145 | +2,359 | 0.00% | 2,752,462 |
| 2024-05-07 | 2024-05-03 | 13.563 | 205,786 | -1,887 | 0.00% | 2,791,043 |
| 2024-05-06 | 2024-05-02 | 13.457 | 207,673 | +1,887 | 0.00% | 2,794,631 |
| 2024-05-03 | 2024-04-30 | 12.503 | 205,786 | -4,247 | 0.00% | 2,572,993 |
| 2024-05-02 | 2024-04-29 | 12.482 | 210,033 | +15,100 | 0.00% | 2,621,643 |
| 2024-04-30 | 2024-04-26 | 11.656 | 194,933 | -2,359 | 0.00% | 2,272,055 |
| 2024-04-29 | 2024-04-25 | 10.384 | 197,292 | +13,213 | 0.00% | 2,048,690 |
| 2024-04-26 | 2024-04-24 | 10.013 | 184,079 | +8,493 | 0.00% | 1,843,218 |
| 2024-04-25 | 2024-04-23 | 9.897 | 175,586 | +944 | 0.00% | 1,737,711 |
| 2024-04-22 | 2024-04-18 | 9.748 | 174,642 | -2,831 | 0.00% | 1,702,461 |
| 2024-04-19 | 2024-04-17 | 9.748 | 177,473 | -1,888 | 0.00% | 1,730,059 |
| 2024-04-18 | 2024-04-16 | 9.769 | 179,361 | +2,832 | 0.00% | 1,752,265 |
| 2024-04-17 | 2024-04-15 | 9.960 | 176,529 | -472 | 0.00% | 1,758,266 |
| 2024-04-16 | 2024-04-12 | 9.971 | 177,001 | +20,762 | 0.00% | 1,764,843 |
| 2024-04-15 | 2024-04-11 | 10.914 | 156,239 | -472 | 0.00% | 1,705,169 |
| 2024-04-12 | 2024-04-10 | 11.083 | 156,711 | +10,382 | 0.00% | 1,736,888 |
| 2024-04-11 | 2024-04-09 | 10.914 | 146,329 | +6,134 | 0.00% | 1,597,013 |
| 2024-04-10 | 2024-04-08 | 10.871 | 140,195 | +472 | 0.00% | 1,524,125 |
| 2024-04-09 | 2024-04-05 | 10.723 | 139,723 | +5,663 | 0.00% | 1,498,267 |
| 2024-04-08 | 2024-04-03 | 11.083 | 134,060 | +1,415 | 0.00% | 1,485,839 |
| 2024-04-05 | 2024-04-02 | 11.550 | 132,645 | +1,888 | 0.00% | 1,531,998 |
| 2024-04-03 | 2024-03-28 | 11.719 | 130,757 | -944 | 0.00% | 1,532,360 |
| 2024-04-02 | 2024-03-27 | 11.444 | 131,701 | -944 | 0.00% | 1,507,140 |
| 2024-03-28 | 2024-03-26 | 11.634 | 132,645 | -13,684 | 0.00% | 1,543,242 |
| 2024-03-27 | 2024-03-25 | 11.295 | 146,329 | +11,325 | 0.00% | 1,652,831 |
| 2024-03-26 | 2024-03-22 | 10.787 | 135,004 | +2,831 | 0.00% | 1,456,247 |
| 2024-03-25 | 2024-03-21 | 11.253 | 132,173 | -4,247 | 0.00% | 1,487,332 |
| 2024-03-22 | 2024-03-20 | 10.660 | 136,420 | +4,247 | 0.00% | 1,454,175 |
| 2024-03-20 | 2024-03-18 | 10.660 | 132,173 | +944 | 0.00% | 1,408,904 |
| 2024-03-19 | 2024-03-15 | 11.168 | 131,229 | +1,887 | 0.00% | 1,465,586 |
| 2024-03-18 | 2024-03-14 | 11.571 | 129,342 | -2,831 | 0.00% | 1,496,590 |
| 2024-03-15 | 2024-03-13 | 11.338 | 132,173 | -29,256 | 0.00% | 1,498,536 |
| 2024-03-14 | 2024-03-12 | 11.486 | 161,429 | -2,360 | 0.00% | 1,854,179 |
| 2024-03-13 | 2024-03-11 | 10.066 | 163,789 | +7,550 | 0.00% | 1,648,728 |
| 2024-03-12 | 2024-03-08 | 9.939 | 156,239 | +3,304 | 0.00% | 1,552,863 |
| 2024-03-11 | 2024-03-07 | 9.907 | 152,935 | +4,246 | 0.00% | 1,515,163 |
| 2024-03-08 | 2024-03-06 | 10.204 | 148,689 | -5,662 | 0.00% | 1,517,211 |
| 2024-03-07 | 2024-03-05 | 9.875 | 154,351 | -10,853 | 0.00% | 1,524,285 |
| 2024-03-06 | 2024-03-04 | 10.183 | 165,204 | -1,416 | 0.00% | 1,682,227 |
| 2024-03-01 | 2024-02-28 | 10.543 | 166,620 | +18,403 | 0.00% | 1,756,673 |
| 2024-02-29 | 2024-02-27 | 11.338 | 148,217 | +3,303 | 0.00% | 1,680,438 |
| 2024-02-28 | 2024-02-26 | 11.253 | 144,914 | +1,416 | 0.00% | 1,630,706 |
| 2024-02-27 | 2024-02-23 | 11.380 | 143,498 | -13,684 | 0.00% | 1,633,018 |
| 2024-02-26 | 2024-02-22 | 10.871 | 157,182 | -2,832 | 0.00% | 1,708,799 |
| 2024-02-23 | 2024-02-21 | 10.638 | 160,014 | +15,572 | 0.00% | 1,702,286 |
| 2024-02-22 | 2024-02-20 | 9.717 | 144,442 | +5,191 | 0.00% | 1,403,471 |
| 2024-02-21 | 2024-02-19 | 9.430 | 139,251 | +5,662 | 0.00% | 1,313,195 |
| 2024-02-20 | 2024-02-16 | 9.939 | 133,589 | -471 | 0.00% | 1,327,744 |
| 2024-02-19 | 2024-02-15 | 9.017 | 134,060 | +7,078 | 0.00% | 1,208,842 |
| 2024-02-16 | 2024-02-14 | 8.848 | 126,982 | -29,729 | 0.00% | 1,123,490 |
| 2024-02-15 | 2024-02-09 | 9.038 | 156,711 | +25,954 | 0.00% | 1,416,411 |
| 2024-02-14 | 2024-02-07 | 9.430 | 130,757 | -944 | 0.00% | 1,233,093 |
| 2024-02-08 | 2024-02-06 | 9.727 | 131,701 | +1,416 | 0.00% | 1,281,069 |
| 2024-02-07 | 2024-02-05 | 8.837 | 130,285 | +5,662 | 0.00% | 1,151,334 |
| 2024-02-06 | 2024-02-02 | 9.218 | 124,623 | +18,875 | 0.00% | 1,148,836 |
| 2024-02-02 | 2024-01-31 | 9.123 | 105,748 | -1,887 | 0.00% | 964,753 |
| 2024-02-01 | 2024-01-30 | 9.388 | 107,635 | +2,359 | 0.00% | 1,010,481 |
| 2024-01-31 | 2024-01-29 | 10.024 | 105,276 | +11,797 | 0.00% | 1,055,264 |
| 2024-01-30 | 2024-01-26 | 10.003 | 93,479 | +25,010 | 0.00% | 935,033 |
| 2024-01-29 | 2024-01-25 | 10.183 | 68,469 | +14,628 | 0.00% | 697,201 |
| 2024-01-26 | 2024-01-24 | 9.420 | 53,841 | +23,122 | 0.00% | 507,172 |
| 2024-01-25 | 2024-01-23 | 9.166 | 30,719 | -12,269 | 0.00% | 281,555 |
| 2024-01-24 | 2024-01-22 | 8.392 | 42,988 | +2,831 | 0.00% | 360,756 |
| 2024-01-23 | 2024-01-19 | 9.377 | 40,157 | -472 | 0.00% | 376,570 |
| 2024-01-19 | 2024-01-17 | 9.388 | 40,629 | -39,637 | 0.00% | 381,426 |
| 2024-01-18 | 2024-01-16 | 10.077 | 80,266 | +3,775 | 0.00% | 808,822 |
| 2024-01-17 | 2024-01-15 | 10.787 | 76,491 | +12,268 | 0.00% | 825,085 |
| 2024-01-16 | 2024-01-12 | 10.808 | 64,223 | +14,629 | 0.00% | 694,115 |
| 2024-01-12 | 2024-01-10 | 11.465 | 49,594 | +5,662 | 0.00% | 568,587 |
| 2024-01-09 | 2024-01-05 | 11.846 | 43,932 | -944 | 0.00% | 520,431 |
| 2024-01-08 | 2024-01-04 | 11.825 | 44,876 | -19,818 | 0.00% | 530,663 |
| 2024-01-05 | 2024-01-03 | 11.995 | 64,694 | +28,784 | 0.00% | 775,981 |
| 2024-01-04 | 2024-01-02 | 12.313 | 35,910 | -36,334 | 0.00% | 442,143 |
| 2024-01-02 | 2023-12-28 | 13.946 | 72,244 | -1,416 | 0.00% | 1,007,549 |
| 2023-12-29 | 2023-12-27 | 13.162 | 73,660 | +2,944 | 0.00% | 969,512 |
| 2023-12-28 | 2023-12-22 | 13.511 | 70,716 | -459 | 0.00% | 955,419 |
| 2023-12-22 | 2023-12-20 | 13.489 | 71,175 | +459 | 0.00% | 960,070 |
| 2023-12-21 | 2023-12-19 | 13.184 | 70,716 | +4,589 | 0.00% | 932,304 |
| 2023-12-20 | 2023-12-18 | 13.946 | 66,127 | +459 | 0.00% | 922,239 |
| 2023-12-19 | 2023-12-15 | 14.361 | 65,668 | -1,377 | 0.00% | 943,026 |
| 2023-12-15 | 2023-12-13 | 13.532 | 67,045 | +1,377 | 0.00% | 907,283 |
| 2023-12-11 | 2023-12-07 | 13.620 | 65,668 | -2,295 | 0.00% | 894,372 |
| 2023-12-07 | 2023-12-05 | 14.012 | 67,963 | -1,376 | 0.00% | 952,288 |
| 2023-12-04 | 2023-11-30 | 15.080 | 69,339 | -918 | 0.00% | 1,045,607 |
| 2023-12-01 | 2023-11-29 | 14.862 | 70,257 | -459 | 0.00% | 1,044,140 |
| 2023-11-30 | 2023-11-28 | 15.646 | 70,716 | +459 | 0.00% | 1,106,437 |
| 2023-11-29 | 2023-11-27 | 15.908 | 70,257 | +1,377 | 0.00% | 1,117,628 |
| 2023-11-27 | 2023-11-23 | 16.997 | 68,880 | -2,295 | 0.00% | 1,170,772 |
| 2023-11-23 | 2023-11-21 | 14.862 | 71,175 | -918 | 0.00% | 1,057,783 |
| 2023-11-22 | 2023-11-20 | 14.186 | 72,093 | -459 | 0.00% | 1,022,725 |
| 2023-11-21 | 2023-11-17 | 13.925 | 72,552 | -917 | 0.00% | 1,010,264 |
| 2023-11-20 | 2023-11-16 | 13.990 | 73,469 | -2,754 | 0.00% | 1,027,836 |
| 2023-11-17 | 2023-11-15 | 14.208 | 76,223 | +918 | 0.00% | 1,082,975 |
| 2023-11-15 | 2023-11-13 | 13.227 | 75,305 | -4,130 | 0.00% | 996,087 |
| 2023-11-14 | 2023-11-10 | 12.944 | 79,435 | +3,671 | 0.00% | 1,028,213 |
| 2023-11-13 | 2023-11-09 | 13.336 | 75,764 | +918 | 0.00% | 1,010,413 |
| 2023-11-10 | 2023-11-08 | 14.099 | 74,846 | -7,801 | 0.00% | 1,055,255 |
| 2023-11-09 | 2023-11-07 | 13.206 | 82,647 | +459 | 0.00% | 1,091,401 |
| 2023-11-08 | 2023-11-06 | 13.794 | 82,188 | -5,507 | 0.00% | 1,133,696 |
| 2023-11-07 | 2023-11-03 | 13.031 | 87,695 | +5,048 | 0.00% | 1,142,775 |
| 2023-11-01 | 2023-10-30 | 12.704 | 82,647 | -3,213 | 0.00% | 1,049,978 |
| 2023-10-31 | 2023-10-27 | 12.683 | 85,860 | +3,213 | 0.00% | 1,088,926 |
| 2023-10-27 | 2023-10-25 | 12.225 | 82,647 | -2,754 | 0.00% | 1,010,356 |
| 2023-10-26 | 2023-10-24 | 12.181 | 85,401 | +3,671 | 0.00% | 1,040,302 |
| 2023-10-20 | 2023-10-18 | 12.988 | 81,730 | -22,944 | 0.00% | 1,061,481 |
| 2023-10-19 | 2023-10-17 | 13.140 | 104,674 | -3,672 | 0.00% | 1,375,437 |
| 2023-10-18 | 2023-10-16 | 13.075 | 108,346 | -9,178 | 0.00% | 1,416,605 |
| 2023-10-17 | 2023-10-13 | 13.489 | 117,524 | -4,589 | 0.00% | 1,585,265 |
| 2023-10-16 | 2023-10-12 | 14.164 | 122,113 | +2,295 | 0.00% | 1,729,657 |
| 2023-10-13 | 2023-10-11 | 14.099 | 119,818 | +3,671 | 0.00% | 1,689,316 |
| 2023-10-12 | 2023-10-10 | 14.143 | 116,147 | -459 | 0.00% | 1,642,621 |
| 2023-10-10 | 2023-10-06 | 14.622 | 116,606 | -8,719 | 0.00% | 1,705,014 |
| 2023-10-09 | 2023-10-05 | 14.143 | 125,325 | -918 | 0.00% | 1,772,422 |
| 2023-10-06 | 2023-10-04 | 13.881 | 126,243 | +5,507 | 0.00% | 1,752,392 |
| 2023-10-05 | 2023-10-03 | 14.339 | 120,736 | +918 | 0.00% | 1,731,200 |
| 2023-10-04 | 2023-09-29 | 15.341 | 119,818 | +4,130 | 0.00% | 1,838,143 |
| 2023-10-03 | 2023-09-28 | 14.361 | 115,688 | +459 | 0.00% | 1,661,339 |
| 2023-09-29 | 2023-09-27 | 14.796 | 115,229 | -28,911 | 0.00% | 1,704,968 |
| 2023-09-28 | 2023-09-26 | 14.927 | 144,140 | +16,521 | 0.00% | 2,151,591 |
| 2023-09-27 | 2023-09-25 | 15.428 | 127,619 | +2,753 | 0.00% | 1,968,943 |
| 2023-09-26 | 2023-09-22 | 16.496 | 124,866 | +8,719 | 0.00% | 2,059,798 |
| 2023-09-25 | 2023-09-21 | 16.213 | 116,147 | -30,746 | 0.00% | 1,883,066 |
| 2023-09-22 | 2023-09-20 | 16.605 | 146,893 | +1,836 | 0.00% | 2,439,162 |
| 2023-09-21 | 2023-09-19 | 16.888 | 145,057 | +1,835 | 0.00% | 2,449,768 |
| 2023-09-20 | 2023-09-18 | 17.150 | 143,222 | +1,377 | 0.00% | 2,456,230 |
| 2023-09-15 | 2023-09-13 | 17.825 | 141,845 | +3,671 | 0.00% | 2,528,436 |
| 2023-09-13 | 2023-09-11 | 18.261 | 138,174 | +1,836 | 0.00% | 2,523,219 |
| 2023-09-12 | 2023-09-07 | 18.980 | 136,338 | -11,473 | 0.00% | 2,587,734 |
| 2023-09-11 | 2023-09-06 | 19.503 | 147,811 | +56,445 | 0.00% | 2,882,799 |
| 2023-09-07 | 2023-09-05 | 18.653 | 91,366 | +6,883 | 0.00% | 1,704,288 |
| 2023-09-06 | 2023-09-04 | 19.503 | 84,483 | -39,924 | 0.00% | 1,647,696 |
| 2023-09-05 | 2023-08-31 | 18.000 | 124,407 | +39,465 | 0.00% | 2,239,286 |
| 2023-09-04 | 2023-08-30 | 18.893 | 84,942 | -4,176 | 0.00% | 1,604,820 |
| 2023-08-31 | 2023-08-29 | 18.719 | 89,118 | -12,849 | 0.00% | 1,668,181 |
| 2023-08-30 | 2023-08-28 | 17.651 | 101,967 | -12,849 | 0.00% | 1,799,821 |
| 2023-08-29 | 2023-08-25 | 17.913 | 114,816 | +35,794 | 0.00% | 2,056,643 |
| 2023-08-28 | 2023-08-24 | 17.607 | 79,022 | -5,966 | 0.00% | 1,391,374 |
| 2023-08-24 | 2023-08-22 | 17.433 | 84,988 | +5,048 | 0.00% | 1,481,604 |
| 2023-08-23 | 2023-08-21 | 17.411 | 79,940 | +4,130 | 0.00% | 1,391,860 |
| 2023-08-22 | 2023-08-18 | 18.021 | 75,810 | +5,507 | 0.00% | 1,366,207 |
| 2023-08-21 | 2023-08-17 | 18.741 | 70,303 | +3,763 | 0.00% | 1,317,519 |
| 2023-08-18 | 2023-08-16 | 19.329 | 66,540 | +25,698 | 0.00% | 1,286,148 |
| 2023-08-17 | 2023-08-15 | 18.632 | 40,842 | +11,014 | 0.00% | 760,953 |
| 2023-08-16 | 2023-08-14 | 18.697 | 29,828 | +5,048 | 0.00% | 557,694 |
| 2023-08-15 | 2023-08-11 | 19.046 | 24,780 | -459 | 0.00% | 471,951 |
| 2023-08-14 | 2023-08-10 | 19.285 | 25,239 | +4,589 | 0.00% | 486,743 |
| 2023-08-11 | 2023-08-09 | 19.721 | 20,650 | -5,048 | 0.00% | 407,243 |
| 2023-08-10 | 2023-08-08 | 19.569 | 25,698 | +5,965 | 0.00% | 502,875 |
| 2023-08-09 | 2023-08-07 | 20.571 | 19,733 | +5,966 | 0.00% | 405,929 |
| 2023-08-08 | 2023-08-04 | 21.159 | 13,767 | -4,130 | 0.00% | 291,302 |
| 2023-08-07 | 2023-08-03 | 20.745 | 17,897 | +5,048 | 0.00% | 371,280 |
| 2023-08-04 | 2023-08-02 | 20.636 | 12,849 | +2,294 | 0.00% | 265,158 |
| 2023-08-03 | 2023-08-01 | 21.399 | 10,555 | -34,876 | 0.00% | 225,868 |
| 2023-08-02 | 2023-07-31 | 22.609 | 45,431 | +2,295 | 0.00% | 1,027,129 |
| 2023-08-01 | 2023-07-28 | 22.391 | 43,136 | -3,213 | 0.00% | 965,843 |
| 2023-07-27 | 2023-07-25 | 20.222 | 46,349 | -13,767 | 0.00% | 937,288 |
| 2023-07-26 | 2023-07-24 | 16.104 | 60,116 | +15,144 | 0.00% | 968,098 |
| 2023-07-24 | 2023-07-20 | 17.804 | 44,972 | -459 | 0.00% | 800,661 |
| 2023-07-21 | 2023-07-19 | 17.259 | 45,431 | -2,294 | 0.00% | 784,083 |
| 2023-07-20 | 2023-07-18 | 16.845 | 47,725 | +2,294 | 0.00% | 803,915 |
| 2023-07-19 | 2023-07-14 | 18.697 | 45,431 | -1,835 | 0.00% | 849,423 |
| 2023-07-18 | 2023-07-13 | 18.958 | 47,266 | +917 | 0.00% | 896,092 |
| 2023-07-14 | 2023-07-12 | 18.392 | 46,349 | +1,377 | 0.00% | 852,447 |
| 2023-07-13 | 2023-07-11 | 18.436 | 44,972 | -459 | 0.00% | 829,081 |
| 2023-07-07 | 2023-07-05 | 21.493 | 45,431 | +2,179 | 0.00% | 976,449 |
| 2023-07-05 | 2023-07-03 | 21.813 | 43,252 | +437 | 0.00% | 943,476 |
| 2023-07-04 | 2023-06-30 | 21.791 | 42,815 | +33,204 | 0.00% | 932,963 |
| 2023-07-03 | 2023-06-29 | 22.203 | 9,611 | -35,825 | 0.00% | 213,389 |
| 2023-06-30 | 2023-06-28 | 22.523 | 45,436 | +2,621 | 0.00% | 1,023,356 |
| 2023-06-29 | 2023-06-27 | 22.134 | 42,815 | -1,311 | 0.00% | 947,663 |
| 2023-06-28 | 2023-06-26 | 20.463 | 44,126 | -436 | 0.00% | 902,950 |
| 2023-06-27 | 2023-06-23 | 21.264 | 44,562 | +436 | 0.00% | 947,572 |
| 2023-06-26 | 2023-06-21 | 21.562 | 44,126 | -4,805 | 0.00% | 951,431 |
| 2023-06-23 | 2023-06-20 | 22.248 | 48,931 | -1,748 | 0.00% | 1,088,634 |
| 2023-06-21 | 2023-06-19 | 23.404 | 50,679 | +437 | 0.00% | 1,186,105 |
| 2023-06-20 | 2023-06-16 | 23.461 | 50,242 | +2,185 | 0.00% | 1,178,752 |
| 2023-06-19 | 2023-06-15 | 23.004 | 48,057 | -1,311 | 0.00% | 1,105,489 |
| 2023-06-16 | 2023-06-14 | 22.042 | 49,368 | -874 | 0.00% | 1,088,187 |
| 2023-06-15 | 2023-06-13 | 22.225 | 50,242 | +3,058 | 0.00% | 1,116,652 |
| 2023-06-13 | 2023-06-09 | 21.905 | 47,184 | +1,748 | 0.00% | 1,033,566 |
| 2023-06-12 | 2023-06-08 | 21.813 | 45,436 | -437 | 0.00% | 991,116 |
| 2023-06-09 | 2023-06-07 | 20.806 | 45,873 | +1,747 | 0.00% | 954,449 |
| 2023-06-08 | 2023-06-06 | 20.989 | 44,126 | -3,495 | 0.00% | 926,180 |
| 2023-06-06 | 2023-06-02 | 19.456 | 47,621 | -9,611 | 0.00% | 926,508 |
| 2023-06-05 | 2023-06-01 | 16.595 | 57,232 | -437 | 0.00% | 949,749 |
| 2023-05-31 | 2023-05-29 | 17.945 | 57,669 | -13,543 | 0.00% | 1,034,880 |
| 2023-05-30 | 2023-05-25 | 17.991 | 71,212 | +1,310 | 0.00% | 1,281,172 |
| 2023-05-29 | 2023-05-24 | 18.472 | 69,902 | +28,835 | 0.00% | 1,291,204 |
| 2023-05-25 | 2023-05-23 | 20.051 | 41,067 | -14,854 | 0.00% | 823,434 |
| 2023-05-24 | 2023-05-22 | 20.349 | 55,921 | +873 | 0.00% | 1,137,911 |
| 2023-05-22 | 2023-05-18 | 20.463 | 55,048 | +14,854 | 0.00% | 1,126,447 |
| 2023-05-19 | 2023-05-17 | 21.310 | 40,194 | +24,903 | 0.00% | 856,530 |
| 2023-05-16 | 2023-05-12 | 22.683 | 15,291 | +1,748 | 0.00% | 346,850 |
| 2023-05-15 | 2023-05-11 | 23.004 | 13,543 | +2,621 | 0.00% | 311,539 |
| 2023-05-12 | 2023-05-10 | 23.690 | 10,922 | +2,621 | 0.00% | 258,746 |
| 2023-05-10 | 2023-05-08 | 25.007 | 8,301 | +437 | 0.00% | 207,579 |
| 2023-05-09 | 2023-05-05 | 24.778 | 7,864 | -1,311 | 0.00% | 194,851 |
| 2023-05-08 | 2023-05-04 | 24.205 | 9,175 | -3,495 | 0.00% | 222,084 |
| 2023-05-05 | 2023-05-03 | 23.862 | 12,670 | +437 | 0.00% | 302,332 |
| 2023-05-03 | 2023-04-28 | 24.434 | 12,233 | +1,748 | 0.00% | 298,905 |
| 2023-04-28 | 2023-04-26 | 24.720 | 10,485 | +437 | 0.00% | 259,193 |
| 2023-04-27 | 2023-04-25 | 24.663 | 10,048 | -1,311 | 0.00% | 247,816 |
| 2023-04-26 | 2023-04-24 | 25.293 | 11,359 | -2,621 | 0.00% | 287,299 |
| 2023-04-24 | 2023-04-20 | 26.437 | 13,980 | +3,495 | 0.00% | 369,591 |
| 2023-04-17 | 2023-04-13 | 28.440 | 10,485 | +874 | 0.00% | 298,192 |
| 2023-04-14 | 2023-04-12 | 27.753 | 9,611 | +873 | 0.00% | 266,736 |
| 2023-04-13 | 2023-04-11 | 26.323 | 8,738 | -1,310 | 0.00% | 230,007 |
| 2023-04-12 | 2023-04-06 | 24.492 | 10,048 | +437 | 0.00% | 246,091 |
| 2023-03-31 | 2023-03-29 | 24.949 | 9,611 | -437 | 0.00% | 239,788 |
| 2023-03-30 | 2023-03-28 | 24.606 | 10,048 | -2,622 | 0.00% | 247,241 |
| 2023-03-29 | 2023-03-27 | 24.434 | 12,670 | +437 | 0.00% | 309,582 |
| 2023-03-27 | 2023-03-23 | 25.579 | 12,233 | +437 | 0.00% | 312,905 |
| 2023-03-24 | 2023-03-22 | 25.636 | 11,796 | +874 | 0.00% | 302,402 |
| 2023-03-15 | 2023-03-13 | 24.263 | 10,922 | +2,621 | 0.00% | 264,996 |
| 2023-03-14 | 2023-03-10 | 24.835 | 8,301 | +1,748 | 0.00% | 206,154 |
| 2023-03-13 | 2023-03-09 | 25.522 | 6,553 | -437 | 0.00% | 167,243 |
| 2023-03-10 | 2023-03-08 | 26.151 | 6,990 | -1,311 | 0.00% | 182,795 |
| 2023-03-03 | 2023-03-01 | 28.097 | 8,301 | +1,311 | 0.00% | 233,230 |
| 2023-03-02 | 2023-02-28 | 25.636 | 6,990 | -437 | 0.00% | 179,195 |
| 2023-03-01 | 2023-02-27 | 26.952 | 7,427 | -874 | 0.00% | 200,173 |
| 2023-02-27 | 2023-02-23 | 27.639 | 8,301 | +874 | 0.00% | 229,430 |
| 2023-02-23 | 2023-02-21 | 28.440 | 7,427 | -437 | 0.00% | 211,223 |
| 2023-02-22 | 2023-02-20 | 28.497 | 7,864 | +437 | 0.00% | 224,101 |
| 2023-02-15 | 2023-02-13 | 29.127 | 7,427 | -2,621 | 0.00% | 216,323 |
| 2023-02-09 | 2023-02-07 | 28.154 | 10,048 | +437 | 0.00% | 282,889 |
| 2023-02-08 | 2023-02-06 | 27.753 | 9,611 | -1,311 | 0.00% | 266,736 |
| 2023-02-02 | 2023-01-31 | 29.642 | 10,922 | -16,165 | 0.00% | 323,745 |
| 2023-02-01 | 2023-01-30 | 30.443 | 27,087 | -874 | 0.00% | 824,602 |
| 2023-01-31 | 2023-01-27 | 32.274 | 27,961 | +17,476 | 0.00% | 902,409 |
| 2023-01-30 | 2023-01-26 | 30.958 | 10,485 | -6,117 | 0.00% | 324,592 |
| 2023-01-26 | 2023-01-19 | 28.497 | 16,602 | -437 | 0.00% | 473,109 |
| 2023-01-20 | 2023-01-18 | 27.524 | 17,039 | +1,311 | 0.00% | 468,987 |
| 2023-01-18 | 2023-01-16 | 27.982 | 15,728 | -437 | 0.00% | 440,103 |
| 2023-01-17 | 2023-01-13 | 28.612 | 16,165 | -6,116 | 0.00% | 462,506 |
| 2023-01-16 | 2023-01-12 | 28.612 | 22,281 | -10,049 | 0.00% | 637,494 |
| 2023-01-13 | 2023-01-11 | 29.699 | 32,330 | -436 | 0.00% | 960,163 |
| 2023-01-10 | 2023-01-06 | 31.473 | 32,766 | +436 | 0.00% | 1,031,235 |
| 2023-01-09 | 2023-01-05 | 30.900 | 32,330 | +2,185 | 0.00% | 999,013 |
| 2023-01-06 | 2023-01-04 | 30.900 | 30,145 | +437 | 0.00% | 931,496 |
| 2023-01-05 | 2023-01-03 | 27.639 | 29,708 | +437 | 0.00% | 821,093 |
| 2022-12-29 | 2022-12-23 | 27.696 | 29,271 | -874 | 0.00% | 810,690 |
| 2022-12-22 | 2022-12-20 | 27.353 | 30,145 | +7,427 | 0.00% | 824,546 |
| 2022-12-21 | 2022-12-19 | 29.298 | 22,718 | -437 | 0.00% | 665,598 |
| 2022-12-20 | 2022-12-16 | 29.527 | 23,155 | -13,107 | 0.00% | 683,701 |
| 2022-12-16 | 2022-12-14 | 29.127 | 36,262 | -1,310 | 0.00% | 1,056,188 |
| 2022-12-15 | 2022-12-13 | 29.413 | 37,572 | +437 | 0.00% | 1,105,094 |
| 2022-12-13 | 2022-12-09 | 33.762 | 37,135 | +437 | 0.00% | 1,253,739 |
| 2022-12-12 | 2022-12-08 | 28.497 | 36,698 | -874 | 0.00% | 1,045,788 |
| 2022-12-09 | 2022-12-07 | 26.265 | 37,572 | +437 | 0.00% | 986,844 |
| 2022-12-08 | 2022-12-06 | 29.870 | 37,135 | +17,475 | 0.00% | 1,109,240 |
| 2022-12-07 | 2022-12-05 | 29.756 | 19,660 | +437 | 0.00% | 585,004 |
| 2022-12-06 | 2022-12-02 | 25.407 | 19,223 | +874 | 0.00% | 488,400 |
| 2022-12-02 | 2022-11-30 | 26.952 | 18,349 | +874 | 0.00% | 494,544 |
| 2022-12-01 | 2022-11-29 | 26.437 | 17,475 | -437 | 0.00% | 461,988 |
| 2022-11-30 | 2022-11-28 | 23.748 | 17,912 | -2,185 | 0.00% | 425,367 |
| 2022-11-29 | 2022-11-25 | 25.007 | 20,097 | -17,475 | 0.00% | 502,556 |
| 2022-11-28 | 2022-11-24 | 24.091 | 37,572 | +20,970 | 0.00% | 905,145 |
| 2022-11-25 | 2022-11-23 | 22.305 | 16,602 | -24,465 | 0.00% | 370,300 |
| 2022-11-24 | 2022-11-22 | 21.651 | 41,067 | +14,922 | 0.00% | 889,153 |
| 2022-11-23 | 2022-11-21 | 22.701 | 26,145 | +5,143 | 0.00% | 593,522 |
| 2022-11-22 | 2022-11-18 | 23.448 | 21,002 | -21,431 | 0.00% | 492,450 |
| 2022-11-21 | 2022-11-17 | 23.798 | 42,433 | -17,144 | 0.00% | 1,009,809 |
| 2022-11-18 | 2022-11-16 | 23.739 | 59,577 | +22,288 | 0.00% | 1,414,322 |
| 2022-11-16 | 2022-11-14 | 24.731 | 37,289 | -48,862 | 0.00% | 922,193 |
| 2022-11-15 | 2022-11-11 | 21.231 | 86,151 | +15,859 | 0.00% | 1,829,099 |
| 2022-11-14 | 2022-11-10 | 16.448 | 70,292 | -429 | 0.00% | 1,156,193 |
| 2022-11-11 | 2022-11-09 | 16.262 | 70,721 | +857 | 0.00% | 1,150,050 |
| 2022-11-10 | 2022-11-08 | 15.632 | 69,864 | +15,430 | 0.00% | 1,092,103 |
| 2022-11-09 | 2022-11-07 | 15.725 | 54,434 | +1,286 | 0.00% | 855,984 |
| 2022-11-08 | 2022-11-04 | 14.909 | 53,148 | -2,143 | 0.00% | 792,361 |
| 2022-11-07 | 2022-11-03 | 13.765 | 55,291 | -429 | 0.00% | 761,100 |
| 2022-11-04 | 2022-11-02 | 15.002 | 55,720 | +429 | 0.00% | 835,906 |
| 2022-11-02 | 2022-10-31 | 11.666 | 55,291 | +18,430 | 0.00% | 645,000 |
| 2022-11-01 | 2022-10-28 | 15.305 | 36,861 | +14,145 | 0.00% | 564,165 |
| 2022-10-19 | 2022-10-17 | 22.118 | 22,716 | -429 | 0.00% | 502,430 |
| 2022-10-14 | 2022-10-12 | 23.191 | 23,145 | +8,144 | 0.00% | 536,759 |
| 2022-10-13 | 2022-10-11 | 23.331 | 15,001 | +857 | 0.00% | 349,990 |
| 2022-10-11 | 2022-10-07 | 25.489 | 14,144 | +857 | 0.00% | 360,520 |
| 2022-10-05 | 2022-09-30 | 26.306 | 13,287 | -429 | 0.00% | 349,526 |
| 2022-10-03 | 2022-09-29 | 26.597 | 13,716 | +1,286 | 0.00% | 364,811 |
| 2022-09-27 | 2022-09-23 | 29.864 | 12,430 | -857 | 0.00% | 371,207 |
| 2022-09-26 | 2022-09-22 | 30.039 | 13,287 | +4,286 | 0.00% | 399,126 |
| 2022-09-19 | 2022-09-15 | 33.772 | 9,001 | +429 | 0.00% | 303,980 |
| 2022-09-14 | 2022-09-09 | 32.955 | 8,572 | -429 | 0.00% | 282,492 |
| 2022-09-08 | 2022-09-06 | 30.797 | 9,001 | -2,572 | 0.00% | 277,204 |
| 2022-09-01 | 2022-08-30 | 29.572 | 11,573 | -2,143 | 0.00% | 342,239 |
| 2022-08-31 | 2022-08-29 | 30.272 | 13,716 | +2,572 | 0.00% | 415,212 |
| 2022-08-30 | 2022-08-26 | 31.147 | 11,144 | +2,143 | 0.00% | 347,103 |
| 2022-08-29 | 2022-08-25 | 29.456 | 9,001 | -428 | 0.00% | 265,129 |
| 2022-08-26 | 2022-08-24 | 28.639 | 9,429 | +857 | 0.00% | 270,037 |
| 2022-08-25 | 2022-08-23 | 29.514 | 8,572 | +1,714 | 0.00% | 252,993 |
| 2022-08-18 | 2022-08-16 | 29.047 | 6,858 | -3,857 | 0.00% | 199,206 |
| 2022-08-17 | 2022-08-15 | 25.839 | 10,715 | +2,571 | 0.00% | 276,867 |
| 2022-08-16 | 2022-08-12 | 25.723 | 8,144 | +1,286 | 0.00% | 209,484 |
| 2022-08-15 | 2022-08-11 | 25.781 | 6,858 | -11,144 | 0.00% | 176,805 |
| 2022-08-12 | 2022-08-10 | 24.381 | 18,002 | +12,430 | 0.00% | 438,907 |
| 2022-08-04 | 2022-08-02 | 29.631 | 5,572 | -857 | 0.00% | 165,101 |
| 2022-08-03 | 2022-08-01 | 31.089 | 6,429 | -429 | 0.00% | 199,869 |
| 2022-08-02 | 2022-07-29 | 30.564 | 6,858 | -857 | 0.00% | 209,606 |
| 2022-07-29 | 2022-07-27 | 32.839 | 7,715 | +429 | 0.00% | 253,349 |
| 2022-07-28 | 2022-07-26 | 34.355 | 7,286 | +4,714 | 0.00% | 250,311 |
| 2022-07-26 | 2022-07-22 | 31.030 | 2,572 | -857 | 0.00% | 79,810 |
| 2022-07-25 | 2022-07-21 | 30.739 | 3,429 | -429 | 0.00% | 105,403 |
| 2022-07-22 | 2022-07-20 | 33.130 | 3,858 | +429 | 0.00% | 127,816 |
| 2022-07-20 | 2022-07-18 | 34.005 | 3,429 | +429 | 0.00% | 116,603 |
| 2022-07-18 | 2022-07-14 | 34.822 | 3,000 | +1,286 | 0.00% | 104,465 |
| 2022-07-14 | 2022-07-12 | 38.205 | 1,714 | -858 | 0.00% | 65,483 |
| 2022-07-13 | 2022-07-11 | 38.146 | 2,572 | -428 | 0.00% | 98,112 |
| 2022-07-12 | 2022-07-08 | 41.004 | 3,000 | -429 | 0.00% | 123,013 |
| 2022-07-11 | 2022-07-07 | 40.130 | 3,429 | +1,286 | 0.00% | 137,604 |
| 2022-07-08 | 2022-07-06 | 43.855 | 2,143 | -429 | 0.00% | 93,982 |
| 2022-07-07 | 2022-07-05 | 43.977 | 2,572 | -1,955 | 0.00% | 113,108 |
| 2022-07-04 | 2022-06-29 | 44.766 | 4,527 | -824 | 0.00% | 202,657 |
| 2022-06-29 | 2022-06-27 | 42.944 | 5,351 | -2,881 | 0.00% | 229,794 |
| 2022-06-28 | 2022-06-24 | 41.304 | 8,232 | +824 | 0.00% | 340,015 |
| 2022-06-23 | 2022-06-21 | 41.365 | 7,408 | +1,646 | 0.00% | 306,430 |
| 2022-06-22 | 2022-06-20 | 41.061 | 5,762 | -412 | 0.00% | 236,594 |
| 2022-06-21 | 2022-06-17 | 38.753 | 6,174 | +412 | 0.00% | 239,261 |
| 2022-06-16 | 2022-06-14 | 39.421 | 5,762 | -11,936 | 0.00% | 227,144 |
| 2022-06-15 | 2022-06-13 | 38.753 | 17,698 | -823 | 0.00% | 685,849 |
| 2022-06-14 | 2022-06-10 | 40.514 | 18,521 | +3,704 | 0.00% | 750,368 |
| 2022-06-13 | 2022-06-09 | 44.341 | 14,817 | +1,235 | 0.00% | 657,002 |
| 2022-06-08 | 2022-06-06 | 44.888 | 13,582 | +411 | 0.00% | 609,666 |
| 2022-06-07 | 2022-06-02 | 45.556 | 13,171 | +412 | 0.00% | 600,017 |
| 2022-05-27 | 2022-05-25 | 47.257 | 12,759 | -412 | 0.00% | 602,948 |
| 2022-05-25 | 2022-05-23 | 47.682 | 13,171 | -411 | 0.00% | 628,018 |
| 2022-05-20 | 2022-05-18 | 47.743 | 13,582 | +411 | 0.00% | 648,441 |
| 2022-05-11 | 2022-05-06 | 45.434 | 13,171 | -411 | 0.00% | 598,417 |
| 2022-05-04 | 2022-04-29 | 47.378 | 13,582 | +411 | 0.00% | 643,491 |
| 2022-04-25 | 2022-04-21 | 48.593 | 13,171 | -1,234 | 0.00% | 640,019 |
| 2022-04-20 | 2022-04-14 | 51.873 | 14,405 | +411 | 0.00% | 747,231 |
| 2022-04-14 | 2022-04-12 | 50.719 | 13,994 | -411 | 0.00% | 709,761 |
| 2022-04-13 | 2022-04-11 | 51.023 | 14,405 | -824 | 0.00% | 734,982 |
| 2022-04-11 | 2022-04-07 | 51.995 | 15,229 | -411 | 0.00% | 791,825 |
| 2022-04-08 | 2022-04-06 | 52.177 | 15,640 | +411 | 0.00% | 816,044 |
| 2022-04-07 | 2022-04-04 | 51.995 | 15,229 | +412 | 0.00% | 791,825 |
| 2022-04-06 | 2022-04-01 | 49.747 | 14,817 | -412 | 0.00% | 737,103 |
| 2022-04-04 | 2022-03-31 | 48.957 | 15,229 | +412 | 0.00% | 745,573 |
| 2022-04-01 | 2022-03-30 | 47.743 | 14,817 | -412 | 0.00% | 707,403 |
| 2022-03-30 | 2022-03-28 | 46.832 | 15,229 | +824 | 0.00% | 713,197 |
| 2022-03-29 | 2022-03-25 | 47.257 | 14,405 | +2,058 | 0.00% | 680,733 |
| 2022-03-28 | 2022-03-24 | 46.892 | 12,347 | -824 | 0.00% | 578,979 |
| 2022-03-25 | 2022-03-23 | 48.107 | 13,171 | +412 | 0.00% | 633,618 |
| 2022-03-23 | 2022-03-21 | 45.495 | 12,759 | +823 | 0.00% | 580,473 |
| 2022-03-22 | 2022-03-18 | 47.074 | 11,936 | -411 | 0.00% | 561,881 |
| 2022-03-21 | 2022-03-17 | 46.832 | 12,347 | +411 | 0.00% | 578,229 |
| 2022-03-18 | 2022-03-16 | 41.000 | 11,936 | +1,646 | 0.00% | 489,380 |
| 2022-03-17 | 2022-03-15 | 34.380 | 10,290 | +2,882 | 0.00% | 353,766 |
| 2022-03-10 | 2022-03-08 | 48.107 | 7,408 | +411 | 0.00% | 356,377 |
| 2022-03-04 | 2022-03-02 | 49.018 | 6,997 | +6,174 | 0.00% | 342,980 |
| 2022-03-03 | 2022-03-01 | 50.355 | 823 | +411 | 0.00% | 41,442 |
| 2022-03-01 | 2022-02-25 | 50.537 | 412 | +412 | 0.00% | 20,821 |
| 2022-02-22 | 2022-02-18 | 54.910 | 0 | -412 | ||
| 2022-02-21 | 2022-02-17 | 54.546 | 412 | -411 | 0.00% | 22,473 |
| 2022-02-17 | 2022-02-15 | 54.181 | 823 | -823 | 0.00% | 44,591 |
| 2022-02-16 | 2022-02-14 | 55.457 | 1,646 | -823 | 0.00% | 91,282 |
| 2022-02-15 | 2022-02-11 | 57.401 | 2,469 | +411 | 0.00% | 141,722 |
| 2022-02-14 | 2022-02-10 | 56.611 | 2,058 | +823 | 0.00% | 116,505 |
| 2022-02-07 | 2022-01-31 | 56.489 | 1,235 | +823 | 0.00% | 69,764 |
| 2022-02-04 | 2022-01-27 | 54.789 | 412 | -411 | 0.00% | 22,573 |
| 2022-01-21 | 2022-01-19 | 51.995 | 823 | +411 | 0.00% | 42,791 |
| 2022-01-11 | 2022-01-07 | 48.654 | 412 | -823 | 0.00% | 20,045 |
| 2022-01-10 | 2022-01-06 | 47.378 | 1,235 | -1,646 | 0.00% | 58,512 |
| 2021-12-30 | 2021-12-28 | 45.374 | 2,881 | +1,646 | 0.00% | 130,722 |
| 2021-12-23 | 2021-12-21 | 44.949 | 1,235 | +412 | 0.00% | 55,511 |
| 2021-12-20 | 2021-12-16 | 46.892 | 823 | +823 | 0.00% | 38,592 |
| 2021-12-13 | 2021-12-09 | 50.250 | 0 | -811 | ||
| 2021-12-07 | 2021-12-03 | 46.859 | 811 | +811 | 0.00% | 38,002 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy