History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 259,637,062 | +0 | 3.69% | 2,754,749,228 |
| 2025-10-13 | 2025-10-09 | 10.520 | 259,637,062 | +0 | 3.69% | 2,731,381,892 |
| 2025-10-10 | 2025-10-08 | 10.330 | 259,637,062 | +534,500 | 3.69% | 2,682,050,850 |
| 2025-10-09 | 2025-10-06 | 10.810 | 259,102,562 | +27,468 | 3.68% | 2,800,898,695 |
| 2025-10-08 | 2025-10-03 | 10.980 | 259,075,094 | +254,500 | 3.68% | 2,844,644,532 |
| 2025-10-06 | 2025-10-02 | 11.250 | 258,820,594 | +65,583 | 3.68% | 2,911,731,682 |
| 2025-10-03 | 2025-09-30 | 11.880 | 258,755,011 | -28,026 | 3.67% | 3,074,009,531 |
| 2025-10-02 | 2025-09-29 | 11.600 | 258,783,037 | -22,977 | 3.68% | 3,001,883,229 |
| 2025-09-30 | 2025-09-26 | 11.250 | 258,806,014 | -23,642 | 3.68% | 2,911,567,658 |
| 2025-09-29 | 2025-09-25 | 11.400 | 258,829,656 | -20,000 | 3.68% | 2,950,658,078 |
| 2025-09-26 | 2025-09-24 | 11.260 | 258,849,656 | -68,982 | 3.68% | 2,914,647,127 |
| 2025-09-25 | 2025-09-23 | 11.210 | 258,918,638 | +36,500 | 3.71% | 2,902,477,932 |
| 2025-09-24 | 2025-09-22 | 11.650 | 258,882,138 | +11,000 | 3.71% | 3,015,976,908 |
| 2025-09-23 | 2025-09-19 | 11.700 | 258,871,138 | -6,500 | 3.70% | 3,028,792,315 |
| 2025-09-22 | 2025-09-18 | 11.820 | 258,877,638 | -147,000 | 3.71% | 3,059,933,681 |
| 2025-09-19 | 2025-09-17 | 12.100 | 259,024,638 | -774,024 | 3.71% | 3,134,198,120 |
| 2025-09-18 | 2025-09-16 | 11.600 | 259,798,662 | -350,000 | 3.72% | 3,013,664,479 |
| 2025-09-17 | 2025-09-15 | 11.800 | 260,148,662 | -48,500 | 3.72% | 3,069,754,212 |
| 2025-09-16 | 2025-09-12 | 11.900 | 260,197,162 | +99,780 | 3.72% | 3,096,346,228 |
| 2025-09-15 | 2025-09-11 | 11.340 | 260,097,382 | -4,996 | 3.72% | 2,949,504,312 |
| 2025-09-12 | 2025-09-10 | 11.390 | 260,102,378 | -355,500 | 3.72% | 2,962,566,085 |
| 2025-09-11 | 2025-09-09 | 11.200 | 260,457,878 | -414,000 | 3.73% | 2,917,128,234 |
| 2025-09-10 | 2025-09-08 | 10.560 | 260,871,878 | +57,500 | 3.73% | 2,754,807,032 |
| 2025-09-09 | 2025-09-05 | 10.310 | 260,814,378 | -7,500 | 3.73% | 2,688,996,237 |
| 2025-09-08 | 2025-09-04 | 10.230 | 260,821,878 | -121,000 | 3.73% | 2,668,207,812 |
| 2025-09-05 | 2025-09-03 | 10.330 | 260,942,878 | +20,052 | 3.73% | 2,695,539,930 |
| 2025-09-04 | 2025-09-02 | 10.540 | 260,922,826 | -240,500 | 3.73% | 2,750,126,586 |
| 2025-09-03 | 2025-09-01 | 10.830 | 261,163,326 | -276,711 | 3.74% | 2,828,398,821 |
| 2025-09-02 | 2025-08-29 | 10.580 | 261,440,037 | -322,625 | 3.74% | 2,766,035,591 |
| 2025-09-01 | 2025-08-28 | 10.570 | 261,762,662 | +3,000 | 3.75% | 2,766,831,337 |
| 2025-08-29 | 2025-08-27 | 10.690 | 261,759,662 | +76,000 | 3.75% | 2,798,210,787 |
| 2025-08-28 | 2025-08-26 | 11.100 | 261,683,662 | +63,942 | 3.75% | 2,904,688,648 |
| 2025-08-27 | 2025-08-25 | 11.280 | 261,619,720 | +19,276 | 3.74% | 2,951,070,442 |
| 2025-08-26 | 2025-08-22 | 10.720 | 261,600,444 | -42,000 | 3.74% | 2,804,356,760 |
| 2025-08-25 | 2025-08-21 | 10.500 | 261,642,444 | -76,000 | 3.74% | 2,747,245,662 |
| 2025-08-22 | 2025-08-20 | 10.590 | 261,718,444 | -51,500 | 3.75% | 2,771,598,322 |
| 2025-08-21 | 2025-08-19 | 10.590 | 261,769,944 | -79,336 | 3.75% | 2,772,143,707 |
| 2025-08-20 | 2025-08-18 | 10.530 | 261,849,280 | -203,415 | 3.75% | 2,757,272,918 |
| 2025-08-19 | 2025-08-15 | 10.860 | 262,052,695 | -74,500 | 3.75% | 2,845,892,268 |
| 2025-08-18 | 2025-08-14 | 10.560 | 262,127,195 | -223,500 | 3.75% | 2,768,063,179 |
| 2025-08-15 | 2025-08-13 | 10.681 | 262,350,695 | -243,000 | 3.75% | 2,802,048,177 |
| 2025-08-14 | 2025-08-12 | 10.549 | 262,593,695 | +2,651,218 | 3.76% | 2,770,149,353 |
| 2025-08-13 | 2025-08-11 | 10.458 | 259,942,477 | -99,955 | 3.76% | 2,718,541,672 |
| 2025-08-12 | 2025-08-08 | 10.256 | 260,042,432 | -13,855 | 3.76% | 2,667,034,619 |
| 2025-08-11 | 2025-08-07 | 10.246 | 260,056,287 | -54,430 | 3.76% | 2,664,548,958 |
| 2025-08-07 | 2025-08-05 | 9.993 | 260,110,717 | -3,959 | 3.76% | 2,599,398,893 |
| 2025-08-06 | 2025-08-04 | 9.923 | 260,114,676 | +5,908 | 3.76% | 2,581,040,004 |
| 2025-08-05 | 2025-08-01 | 9.711 | 260,108,768 | +22,238 | 3.76% | 2,525,787,278 |
| 2025-08-04 | 2025-07-31 | 9.892 | 260,086,530 | +152,376 | 3.76% | 2,572,876,522 |
| 2025-08-01 | 2025-07-30 | 10.549 | 259,934,154 | -382,500 | 3.76% | 2,742,093,364 |
| 2025-07-31 | 2025-07-29 | 10.731 | 260,316,654 | -84,615 | 3.76% | 2,793,475,469 |
| 2025-07-30 | 2025-07-28 | 10.610 | 260,401,269 | -58,389 | 3.77% | 2,762,808,523 |
| 2025-07-29 | 2025-07-25 | 10.610 | 260,459,658 | -93,522 | 3.77% | 2,763,428,020 |
| 2025-07-28 | 2025-07-24 | 10.711 | 260,553,180 | -137,561 | 3.77% | 2,790,748,083 |
| 2025-07-25 | 2025-07-23 | 10.590 | 260,690,741 | -22,762 | 3.77% | 2,760,611,425 |
| 2025-07-24 | 2025-07-22 | 10.347 | 260,713,503 | -10,392 | 3.77% | 2,697,626,836 |
| 2025-07-23 | 2025-07-21 | 10.206 | 260,723,895 | -2,969 | 3.77% | 2,660,851,276 |
| 2025-07-22 | 2025-07-18 | 10.145 | 260,726,864 | -13,855 | 3.77% | 2,645,074,359 |
| 2025-07-21 | 2025-07-17 | 10.054 | 260,740,719 | +32,164 | 3.77% | 2,621,502,832 |
| 2025-07-18 | 2025-07-16 | 10.125 | 260,708,555 | -25,731 | 3.77% | 2,639,619,912 |
| 2025-07-17 | 2025-07-15 | 10.286 | 260,734,286 | +24,741 | 3.77% | 2,682,034,212 |
| 2025-07-16 | 2025-07-14 | 10.549 | 260,709,545 | -42,070 | 3.77% | 2,750,273,107 |
| 2025-07-15 | 2025-07-11 | 10.529 | 260,751,615 | -783,983 | 3.77% | 2,745,447,338 |
| 2025-07-14 | 2025-07-10 | 10.590 | 261,535,598 | -877,282 | 3.78% | 2,769,558,125 |
| 2025-07-11 | 2025-07-09 | 9.892 | 262,412,880 | -26,720 | 3.79% | 2,595,889,676 |
| 2025-07-10 | 2025-07-08 | 9.801 | 262,439,600 | -195,456 | 3.80% | 2,572,287,416 |
| 2025-07-09 | 2025-07-07 | 9.761 | 262,635,056 | +169,230 | 3.80% | 2,563,587,897 |
| 2025-07-08 | 2025-07-04 | 9.640 | 262,465,826 | -168,240 | 3.80% | 2,530,110,746 |
| 2025-07-07 | 2025-07-03 | 9.700 | 262,634,066 | -24,742 | 3.80% | 2,547,655,387 |
| 2025-07-04 | 2025-07-02 | 9.721 | 262,658,808 | -144,380 | 3.80% | 2,553,203,510 |
| 2025-07-03 | 2025-06-30 | 9.357 | 262,803,188 | +102,924 | 3.80% | 2,459,008,374 |
| 2025-07-02 | 2025-06-27 | 9.630 | 262,700,264 | -176,179 | 3.80% | 2,529,716,198 |
| 2025-06-30 | 2025-06-26 | 9.791 | 262,876,443 | -8,906 | 3.80% | 2,573,912,852 |
| 2025-06-27 | 2025-06-25 | 9.761 | 262,885,349 | -176,158 | 3.80% | 2,566,031,014 |
| 2025-06-26 | 2025-06-24 | 9.468 | 263,061,507 | -17,814 | 3.80% | 2,490,664,819 |
| 2025-06-25 | 2025-06-23 | 9.417 | 263,079,321 | +4,916 | 3.80% | 2,477,541,948 |
| 2025-06-24 | 2025-06-20 | 9.296 | 263,074,405 | +109,819 | 3.80% | 2,445,596,566 |
| 2025-06-23 | 2025-06-19 | 9.387 | 262,964,586 | +66,523 | 3.80% | 2,468,489,992 |
| 2025-06-20 | 2025-06-18 | 9.700 | 262,898,063 | -1,979 | 3.80% | 2,550,216,264 |
| 2025-06-19 | 2025-06-17 | 10.004 | 262,900,042 | -5,513 | 3.80% | 2,629,930,319 |
| 2025-06-18 | 2025-06-16 | 10.054 | 262,905,555 | -136,575 | 3.80% | 2,643,268,223 |
| 2025-06-17 | 2025-06-13 | 9.842 | 263,042,130 | -7,850 | 3.80% | 2,588,824,805 |
| 2025-06-16 | 2025-06-12 | 9.902 | 263,049,980 | -19,298 | 3.80% | 2,604,850,126 |
| 2025-06-13 | 2025-06-11 | 10.054 | 263,069,278 | -1,593,690 | 3.80% | 2,644,914,304 |
| 2025-06-12 | 2025-06-10 | 9.913 | 264,662,968 | -466,794 | 3.83% | 2,623,497,034 |
| 2025-06-11 | 2025-06-09 | 9.680 | 265,129,762 | +14,350 | 3.83% | 2,566,506,585 |
| 2025-06-10 | 2025-06-06 | 9.569 | 265,115,412 | +17,814 | 3.83% | 2,536,899,987 |
| 2025-06-09 | 2025-06-05 | 9.791 | 265,097,598 | +49,482 | 3.83% | 2,595,660,938 |
| 2025-06-06 | 2025-06-04 | 9.700 | 265,048,116 | -26,225 | 3.83% | 2,571,072,637 |
| 2025-06-05 | 2025-06-03 | 9.498 | 265,074,341 | -43,050 | 3.83% | 2,517,757,717 |
| 2025-06-04 | 2025-06-02 | 9.428 | 265,117,391 | +78,150 | 3.83% | 2,499,414,314 |
| 2025-06-03 | 2025-05-30 | 9.933 | 265,039,241 | -13,856 | 3.83% | 2,632,583,099 |
| 2025-06-02 | 2025-05-29 | 10.014 | 265,053,097 | +6,991 | 3.83% | 2,654,146,736 |
| 2025-05-30 | 2025-05-28 | 9.892 | 265,046,106 | -13,391 | 3.83% | 2,621,938,566 |
| 2025-05-29 | 2025-05-27 | 9.933 | 265,059,497 | +63,308 | 3.83% | 2,632,784,298 |
| 2025-05-28 | 2025-05-26 | 9.963 | 264,996,189 | +24,217 | 3.83% | 2,640,188,499 |
| 2025-05-27 | 2025-05-23 | 9.953 | 264,971,972 | +2,414 | 3.83% | 2,637,269,791 |
| 2025-05-26 | 2025-05-22 | 9.993 | 264,969,558 | +40,575 | 3.83% | 2,647,955,392 |
| 2025-05-23 | 2025-05-21 | 10.226 | 264,928,983 | +6,928 | 3.83% | 2,709,120,837 |
| 2025-05-22 | 2025-05-20 | 10.206 | 264,922,055 | +47,924 | 3.83% | 2,703,696,138 |
| 2025-05-21 | 2025-05-19 | 10.206 | 264,874,131 | +989 | 3.83% | 2,703,207,044 |
| 2025-05-20 | 2025-05-16 | 10.226 | 264,873,142 | +27,711 | 3.83% | 2,708,549,816 |
| 2025-05-19 | 2025-05-15 | 10.347 | 264,845,431 | +134,592 | 3.83% | 2,740,380,279 |
| 2025-05-16 | 2025-05-14 | 10.731 | 264,710,839 | -130,139 | 3.83% | 2,840,629,763 |
| 2025-05-15 | 2025-05-13 | 10.691 | 264,840,978 | -70,175 | 3.83% | 2,831,321,862 |
| 2025-05-14 | 2025-05-12 | 10.610 | 264,911,153 | -286,009 | 3.83% | 2,810,657,545 |
| 2025-05-13 | 2025-05-09 | 10.125 | 265,197,162 | +69,276 | 3.84% | 2,685,066,125 |
| 2025-05-12 | 2025-05-08 | 10.307 | 265,127,886 | +82,437 | 3.83% | 2,732,586,840 |
| 2025-05-09 | 2025-05-07 | 10.509 | 265,045,449 | -61,853 | 3.83% | 2,785,300,663 |
| 2025-05-08 | 2025-05-06 | 10.509 | 265,107,302 | +74,224 | 3.83% | 2,785,950,662 |
| 2025-05-07 | 2025-05-02 | 10.610 | 265,033,078 | -26,720 | 3.83% | 2,811,951,146 |
| 2025-05-06 | 2025-04-30 | 10.549 | 265,059,798 | +3,463 | 3.83% | 2,796,164,728 |
| 2025-05-02 | 2025-04-29 | 10.408 | 265,056,335 | -2,873 | 3.83% | 2,758,632,225 |
| 2025-04-30 | 2025-04-28 | 10.590 | 265,059,208 | +57,895 | 3.83% | 2,806,871,755 |
| 2025-04-29 | 2025-04-25 | 10.731 | 265,001,313 | -231,946 | 3.83% | 2,843,746,859 |
| 2025-04-28 | 2025-04-24 | 10.792 | 265,233,259 | +22,762 | 3.84% | 2,862,316,315 |
| 2025-04-25 | 2025-04-23 | 10.994 | 265,210,497 | -92,038 | 3.84% | 2,915,667,504 |
| 2025-04-24 | 2025-04-22 | 10.953 | 265,302,535 | -4,453 | 3.84% | 2,905,956,264 |
| 2025-04-23 | 2025-04-17 | 10.751 | 265,306,988 | -241,970 | 3.84% | 2,852,388,710 |
| 2025-04-22 | 2025-04-16 | 10.286 | 265,548,958 | +111,336 | 3.84% | 2,731,560,169 |
| 2025-04-17 | 2025-04-15 | 10.094 | 265,437,622 | -34,638 | 3.84% | 2,679,454,323 |
| 2025-04-16 | 2025-04-14 | 10.327 | 265,472,260 | -70,606 | 3.84% | 2,741,501,164 |
| 2025-04-15 | 2025-04-11 | 10.165 | 265,542,866 | +24,371 | 3.84% | 2,699,299,105 |
| 2025-04-14 | 2025-04-10 | 10.286 | 265,518,495 | -78,260 | 3.84% | 2,731,246,813 |
| 2025-04-11 | 2025-04-09 | 9.923 | 265,596,755 | -261,545 | 3.84% | 2,635,437,032 |
| 2025-04-10 | 2025-04-08 | 9.377 | 265,858,300 | -144,983 | 3.84% | 2,492,967,354 |
| 2025-04-09 | 2025-04-07 | 9.286 | 266,003,283 | -421,591 | 3.85% | 2,470,136,197 |
| 2025-04-08 | 2025-04-03 | 10.266 | 266,424,874 | +85,330 | 3.85% | 2,735,186,025 |
| 2025-04-07 | 2025-04-02 | 10.105 | 266,339,544 | +348,357 | 3.91% | 2,691,250,005 |
| 2025-04-03 | 2025-04-01 | 9.933 | 265,991,187 | +66,802 | 3.90% | 2,642,038,593 |
| 2025-04-02 | 2025-03-31 | 9.913 | 265,924,385 | +69,275 | 3.90% | 2,636,000,951 |
| 2025-04-01 | 2025-03-28 | 10.448 | 265,855,110 | +9,402 | 3.90% | 2,777,691,071 |
| 2025-03-31 | 2025-03-27 | 10.388 | 265,845,708 | -24,741 | 3.90% | 2,761,475,278 |
| 2025-03-28 | 2025-03-26 | 10.327 | 265,870,449 | +12,865 | 3.90% | 2,745,613,215 |
| 2025-03-27 | 2025-03-25 | 10.266 | 265,857,584 | +38,596 | 3.90% | 2,729,362,080 |
| 2025-03-26 | 2025-03-24 | 10.327 | 265,818,988 | +31,669 | 3.90% | 2,745,081,784 |
| 2025-03-25 | 2025-03-21 | 10.549 | 265,787,319 | -19,298 | 3.90% | 2,803,839,482 |
| 2025-03-24 | 2025-03-20 | 10.812 | 265,806,617 | -22,267 | 3.90% | 2,873,875,550 |
| 2025-03-21 | 2025-03-19 | 11.075 | 265,828,884 | -52,946 | 3.90% | 2,943,954,638 |
| 2025-03-20 | 2025-03-18 | 11.135 | 265,881,830 | +156,364 | 3.90% | 2,960,660,745 |
| 2025-03-19 | 2025-03-17 | 11.054 | 265,725,466 | -44,781 | 3.90% | 2,937,439,233 |
| 2025-03-18 | 2025-03-14 | 11.014 | 265,770,247 | +32,163 | 3.90% | 2,927,192,271 |
| 2025-03-17 | 2025-03-13 | 10.751 | 265,738,084 | -37,211 | 3.90% | 2,857,023,543 |
| 2025-03-14 | 2025-03-12 | 10.792 | 265,775,295 | +5,542 | 3.90% | 2,868,165,802 |
| 2025-03-13 | 2025-03-11 | 10.953 | 265,769,753 | +29,784 | 3.90% | 2,911,073,875 |
| 2025-03-12 | 2025-03-10 | 10.974 | 265,739,969 | +11,777 | 3.90% | 2,916,118,023 |
| 2025-03-11 | 2025-03-07 | 11.034 | 265,728,192 | -389,823 | 3.90% | 2,932,099,222 |
| 2025-03-10 | 2025-03-06 | 11.418 | 266,118,015 | +130,139 | 3.90% | 3,038,583,048 |
| 2025-03-07 | 2025-03-05 | 10.953 | 265,987,876 | -50,473 | 3.90% | 2,913,463,056 |
| 2025-03-06 | 2025-03-04 | 10.953 | 266,038,349 | +80,657 | 3.90% | 2,914,015,906 |
| 2025-03-05 | 2025-03-03 | 11.075 | 265,957,692 | -62,843 | 3.90% | 2,945,381,138 |
| 2025-03-04 | 2025-02-28 | 10.771 | 266,020,535 | +684,838 | 3.90% | 2,865,436,304 |
| 2025-03-03 | 2025-02-27 | 11.822 | 265,335,697 | +46,514 | 3.89% | 3,136,894,663 |
| 2025-02-28 | 2025-02-26 | 11.317 | 265,289,183 | -235,537 | 3.89% | 3,002,312,930 |
| 2025-02-26 | 2025-02-24 | 10.509 | 265,524,720 | -202,878 | 3.90% | 2,790,337,210 |
| 2025-02-25 | 2025-02-21 | 10.412 | 265,727,598 | +191,002 | 3.90% | 2,766,799,038 |
| 2025-02-24 | 2025-02-20 | 10.329 | 265,536,596 | +6,310,959 | 3.90% | 2,742,823,731 |
| 2025-02-21 | 2025-02-19 | 10.557 | 259,225,637 | +54,106 | 3.90% | 2,736,661,582 |
| 2025-02-20 | 2025-02-18 | 10.474 | 259,171,531 | +14,976 | 3.89% | 2,714,630,849 |
| 2025-02-19 | 2025-02-17 | 10.598 | 259,156,555 | +25,604 | 3.89% | 2,746,661,425 |
| 2025-02-18 | 2025-02-14 | 10.743 | 259,130,951 | -31,401 | 3.89% | 2,783,938,364 |
| 2025-02-17 | 2025-02-13 | 10.598 | 259,162,352 | -5,797 | 3.89% | 2,746,722,865 |
| 2025-02-14 | 2025-02-12 | 10.868 | 259,168,149 | -342,027 | 3.89% | 2,816,526,874 |
| 2025-02-13 | 2025-02-11 | 10.060 | 259,510,176 | +136,143 | 3.90% | 2,610,740,044 |
| 2025-02-12 | 2025-02-10 | 10.371 | 259,374,033 | +21,739 | 3.90% | 2,689,906,534 |
| 2025-02-11 | 2025-02-07 | 10.340 | 259,352,294 | -110,627 | 3.90% | 2,681,628,147 |
| 2025-02-10 | 2025-02-06 | 10.143 | 259,462,921 | -36,232 | 3.90% | 2,631,748,306 |
| 2025-02-07 | 2025-02-05 | 10.060 | 259,499,153 | +88,888 | 3.90% | 2,610,629,150 |
| 2025-02-06 | 2025-02-04 | 10.153 | 259,410,265 | -59,420 | 3.90% | 2,633,899,126 |
| 2025-02-05 | 2025-02-03 | 9.967 | 259,469,685 | +37,681 | 3.90% | 2,586,162,947 |
| 2025-02-04 | 2025-01-28 | 10.164 | 259,432,004 | -55,072 | 3.90% | 2,636,804,988 |
| 2025-02-03 | 2025-01-24 | 9.957 | 259,487,076 | -40,096 | 3.90% | 2,583,650,578 |
| 2025-01-27 | 2025-01-23 | 9.967 | 259,527,172 | +72,946 | 3.90% | 2,586,735,926 |
| 2025-01-24 | 2025-01-22 | 10.050 | 259,454,226 | +83,091 | 3.90% | 2,607,491,805 |
| 2025-01-23 | 2025-01-21 | 10.454 | 259,371,135 | -256,230 | 3.90% | 2,711,352,539 |
| 2025-01-22 | 2025-01-20 | 10.226 | 259,627,365 | +246,375 | 3.90% | 2,654,913,547 |
| 2025-01-21 | 2025-01-17 | 10.236 | 259,380,990 | -30,434 | 3.90% | 2,655,078,760 |
| 2025-01-20 | 2025-01-16 | 9.998 | 259,411,424 | -20,773 | 3.90% | 2,593,637,027 |
| 2025-01-17 | 2025-01-15 | 9.729 | 259,432,197 | +8,163 | 3.90% | 2,524,031,092 |
| 2025-01-16 | 2025-01-14 | 9.843 | 259,424,034 | +13,527 | 3.90% | 2,553,487,279 |
| 2025-01-15 | 2025-01-13 | 9.791 | 259,410,507 | -101,940 | 3.90% | 2,539,929,559 |
| 2025-01-14 | 2025-01-10 | 9.626 | 259,512,447 | +117,826 | 3.90% | 2,497,952,149 |
| 2025-01-13 | 2025-01-09 | 9.791 | 259,394,621 | -72,947 | 3.90% | 2,539,774,017 |
| 2025-01-10 | 2025-01-08 | 10.091 | 259,467,568 | -376,949 | 3.90% | 2,618,367,913 |
| 2025-01-09 | 2025-01-07 | 10.247 | 259,844,517 | -205,313 | 3.90% | 2,662,512,928 |
| 2025-01-08 | 2025-01-06 | 10.257 | 260,049,830 | +105,787 | 3.91% | 2,667,308,212 |
| 2025-01-07 | 2025-01-03 | 10.257 | 259,944,043 | -63,285 | 3.91% | 2,666,223,164 |
| 2025-01-06 | 2025-01-02 | 10.319 | 260,007,328 | -40,096 | 3.91% | 2,683,018,826 |
| 2025-01-03 | 2024-12-31 | 10.350 | 260,047,424 | +141,062 | 3.91% | 2,691,507,098 |
| 2025-01-02 | 2024-12-27 | 10.433 | 259,906,362 | +245,602 | 3.91% | 2,711,567,474 |
| 2024-12-30 | 2024-12-24 | 10.743 | 259,660,760 | -343,476 | 3.90% | 2,789,630,295 |
| 2024-12-27 | 2024-12-20 | 10.433 | 260,004,236 | +264,250 | 3.91% | 2,712,588,580 |
| 2024-12-23 | 2024-12-19 | 10.454 | 259,739,986 | -472,944 | 3.90% | 2,715,208,346 |
| 2024-12-20 | 2024-12-18 | 10.557 | 260,212,930 | -48,324 | 3.91% | 2,747,084,497 |
| 2024-12-19 | 2024-12-17 | 10.433 | 260,261,254 | +254,105 | 3.91% | 2,715,270,014 |
| 2024-12-18 | 2024-12-16 | 10.516 | 260,007,149 | +100,937 | 3.91% | 2,734,147,693 |
| 2024-12-17 | 2024-12-13 | 11.054 | 259,906,212 | +313,523 | 3.91% | 2,872,968,642 |
| 2024-12-16 | 2024-12-12 | 11.923 | 259,592,689 | +273,912 | 3.90% | 3,095,194,248 |
| 2024-12-13 | 2024-12-11 | 11.716 | 259,318,777 | +209,181 | 3.90% | 3,038,249,009 |
| 2024-12-12 | 2024-12-10 | 11.840 | 259,109,596 | +77,777 | 3.89% | 3,067,979,794 |
| 2024-12-11 | 2024-12-09 | 12.358 | 259,031,819 | -363,283 | 3.89% | 3,201,108,654 |
| 2024-12-10 | 2024-12-06 | 11.592 | 259,395,102 | +36,715 | 3.90% | 3,006,926,187 |
| 2024-12-09 | 2024-12-05 | 11.219 | 259,358,387 | +146,859 | 3.90% | 2,909,863,066 |
| 2024-12-06 | 2024-12-04 | 11.447 | 259,211,528 | +25,604 | 3.89% | 2,967,238,207 |
| 2024-12-05 | 2024-12-03 | 11.654 | 259,185,924 | -19,324 | 3.89% | 3,020,596,924 |
| 2024-12-04 | 2024-12-02 | 11.509 | 259,205,248 | +5,508 | 3.89% | 2,983,263,062 |
| 2024-12-03 | 2024-11-29 | 11.302 | 259,199,740 | -16,425 | 3.89% | 2,929,544,999 |
| 2024-12-02 | 2024-11-28 | 11.033 | 259,216,165 | +21,756 | 3.89% | 2,859,975,147 |
| 2024-11-29 | 2024-11-27 | 11.157 | 259,194,409 | -38,164 | 3.89% | 2,891,927,250 |
| 2024-11-28 | 2024-11-26 | 10.909 | 259,232,573 | -18,357 | 3.90% | 2,827,959,299 |
| 2024-11-27 | 2024-11-25 | 10.971 | 259,250,930 | +86,434 | 3.90% | 2,844,259,135 |
| 2024-11-26 | 2024-11-22 | 11.137 | 259,164,496 | +10,145 | 3.89% | 2,886,228,762 |
| 2024-11-25 | 2024-11-21 | 11.592 | 259,154,351 | -26,087 | 3.89% | 3,004,135,385 |
| 2024-11-22 | 2024-11-20 | 11.758 | 259,180,438 | +142,511 | 3.89% | 3,047,358,327 |
| 2024-11-21 | 2024-11-19 | 11.799 | 259,037,927 | +108,695 | 3.89% | 3,056,406,965 |
| 2024-11-20 | 2024-11-18 | 11.778 | 258,929,232 | +29,469 | 3.89% | 3,049,764,597 |
| 2024-11-19 | 2024-11-15 | 11.799 | 258,899,763 | -77,295 | 3.89% | 3,054,776,758 |
| 2024-11-18 | 2024-11-14 | 11.758 | 258,977,058 | +169,990 | 3.89% | 3,044,967,052 |
| 2024-11-15 | 2024-11-13 | 12.668 | 258,807,068 | -17,907 | 3.89% | 3,278,691,267 |
| 2024-11-14 | 2024-11-12 | 12.875 | 258,824,975 | +50,105 | 3.89% | 3,332,495,215 |
| 2024-11-13 | 2024-11-11 | 13.476 | 258,774,870 | +88,889 | 3.89% | 3,487,193,582 |
| 2024-11-12 | 2024-11-08 | 14.200 | 258,685,981 | +340,577 | 3.89% | 3,673,414,859 |
| 2024-11-11 | 2024-11-07 | 15.070 | 258,345,404 | -53,139 | 3.88% | 3,893,185,419 |
| 2024-11-08 | 2024-11-06 | 13.869 | 258,398,543 | +79,226 | 3.88% | 3,583,751,042 |
| 2024-11-07 | 2024-11-05 | 14.076 | 258,319,317 | -44,927 | 3.88% | 3,636,124,672 |
| 2024-11-06 | 2024-11-04 | 13.559 | 258,364,244 | +109,661 | 3.88% | 3,503,052,764 |
| 2024-11-05 | 2024-11-01 | 13.496 | 258,254,583 | -239,612 | 3.88% | 3,485,528,210 |
| 2024-11-04 | 2024-10-31 | 13.062 | 258,494,195 | +21,256 | 3.88% | 3,376,394,024 |
| 2024-11-01 | 2024-10-30 | 13.062 | 258,472,939 | -10,628 | 3.88% | 3,376,116,383 |
| 2024-10-31 | 2024-10-29 | 12.979 | 258,483,567 | -43,961 | 3.88% | 3,354,852,635 |
| 2024-10-30 | 2024-10-28 | 13.186 | 258,527,528 | -16,908 | 3.89% | 3,408,938,725 |
| 2024-10-29 | 2024-10-25 | 12.586 | 258,544,436 | +39,037 | 3.89% | 3,253,956,511 |
| 2024-10-28 | 2024-10-24 | 12.689 | 258,505,399 | -29,468 | 3.89% | 3,280,220,674 |
| 2024-10-25 | 2024-10-23 | 13.165 | 258,534,867 | -47,826 | 3.89% | 3,403,683,793 |
| 2024-10-24 | 2024-10-22 | 12.979 | 258,582,693 | +69,565 | 3.89% | 3,356,139,189 |
| 2024-10-23 | 2024-10-21 | 12.793 | 258,513,128 | -120,352 | 3.89% | 3,307,075,019 |
| 2024-10-22 | 2024-10-18 | 12.855 | 258,633,480 | +138,646 | 3.89% | 3,324,675,880 |
| 2024-10-21 | 2024-10-17 | 12.337 | 258,494,834 | +390,641 | 3.89% | 3,189,121,732 |
| 2024-10-18 | 2024-10-16 | 14.304 | 258,104,193 | +59,905 | 3.88% | 3,691,867,248 |
| 2024-10-17 | 2024-10-15 | 13.269 | 258,044,288 | +13,681 | 3.88% | 3,423,932,928 |
| 2024-10-16 | 2024-10-14 | 13.973 | 258,030,607 | +61,462 | 3.88% | 3,605,354,436 |
| 2024-10-15 | 2024-10-10 | 13.848 | 257,969,145 | -337,705 | 3.88% | 3,572,455,692 |
| 2024-10-14 | 2024-10-09 | 12.979 | 258,306,850 | -11,111 | 3.88% | 3,352,559,028 |
| 2024-10-10 | 2024-10-08 | 13.393 | 258,317,961 | -57,488 | 3.88% | 3,459,647,520 |
| 2024-10-09 | 2024-10-07 | 17.305 | 258,375,449 | +143,468 | 3.89% | 4,471,265,831 |
| 2024-10-08 | 2024-10-04 | 17.554 | 258,231,981 | -222,221 | 3.88% | 4,532,928,285 |
| 2024-10-07 | 2024-10-03 | 17.574 | 258,454,202 | -251,702 | 3.89% | 4,542,179,122 |
| 2024-10-04 | 2024-10-02 | 19.417 | 258,705,904 | -2,328,487 | 3.89% | 5,023,219,401 |
| 2024-10-03 | 2024-09-30 | 15.566 | 261,034,391 | -229,239 | 3.93% | 4,063,390,291 |
| 2024-10-02 | 2024-09-27 | 14.200 | 261,263,630 | -501,671 | 3.93% | 3,710,018,211 |
| 2024-09-30 | 2024-09-26 | 12.192 | 261,765,301 | -2,422,048 | 3.94% | 3,191,540,360 |
| 2024-09-27 | 2024-09-25 | 9.501 | 264,187,349 | +967,820 | 3.97% | 2,510,138,423 |
| 2024-09-26 | 2024-09-24 | 9.563 | 263,219,529 | -45,733 | 3.96% | 2,517,288,851 |
| 2024-09-25 | 2024-09-23 | 9.056 | 263,265,262 | -50,241 | 3.96% | 2,384,210,432 |
| 2024-09-24 | 2024-09-20 | 9.077 | 263,315,503 | -95,652 | 3.96% | 2,390,116,094 |
| 2024-09-23 | 2024-09-19 | 8.808 | 263,411,155 | -106,038 | 3.96% | 2,320,099,957 |
| 2024-09-20 | 2024-09-17 | 8.239 | 263,517,193 | -9,178 | 3.96% | 2,171,025,862 |
| 2024-09-19 | 2024-09-16 | 8.104 | 263,526,371 | +30,434 | 3.96% | 2,135,643,788 |
| 2024-09-17 | 2024-09-13 | 8.301 | 263,495,937 | -27,881 | 3.96% | 2,187,213,937 |
| 2024-09-16 | 2024-09-12 | 8.063 | 263,523,818 | +1,055,066 | 3.96% | 2,124,713,147 |
| 2024-09-13 | 2024-09-11 | 7.938 | 262,468,752 | +821,404 | 3.95% | 2,083,607,651 |
| 2024-09-12 | 2024-09-10 | 8.135 | 261,647,348 | +53,580 | 3.93% | 2,128,540,199 |
| 2024-09-11 | 2024-09-09 | 8.601 | 261,593,768 | -335,188 | 3.93% | 2,249,942,352 |
| 2024-09-10 | 2024-09-05 | 8.891 | 261,928,956 | +288,404 | 3.94% | 2,328,732,741 |
| 2024-09-09 | 2024-09-04 | 8.880 | 261,640,552 | +323,764 | 3.93% | 2,323,460,630 |
| 2024-09-05 | 2024-09-03 | 8.932 | 261,316,788 | +303,863 | 3.93% | 2,334,108,717 |
| 2024-09-04 | 2024-09-02 | 8.767 | 261,012,925 | -48,309 | 3.93% | 2,288,170,579 |
| 2024-09-03 | 2024-08-30 | 9.118 | 261,061,234 | -118,356 | 3.93% | 2,380,462,084 |
| 2024-09-02 | 2024-08-29 | 8.777 | 261,179,590 | +51,207 | 3.93% | 2,292,334,874 |
| 2024-08-30 | 2024-08-28 | 8.715 | 261,128,383 | +19,622 | 3.93% | 2,275,669,267 |
| 2024-08-29 | 2024-08-27 | 8.901 | 261,108,761 | +189,854 | 3.93% | 2,324,143,122 |
| 2024-08-28 | 2024-08-26 | 9.056 | 260,918,907 | +1,188,008 | 3.92% | 2,362,961,126 |
| 2024-08-27 | 2024-08-23 | 8.787 | 259,730,899 | +20,773 | 3.91% | 2,282,308,157 |
| 2024-08-26 | 2024-08-22 | 8.829 | 259,710,126 | +701,445 | 3.91% | 2,292,877,684 |
| 2024-08-23 | 2024-08-21 | 9.325 | 259,008,681 | -73,457 | 3.90% | 2,415,361,195 |
| 2024-08-22 | 2024-08-20 | 9.263 | 259,082,138 | +85,138 | 3.90% | 2,399,957,113 |
| 2024-08-21 | 2024-08-19 | 9.460 | 258,997,000 | +207,245 | 3.96% | 2,450,100,521 |
| 2024-08-20 | 2024-08-16 | 9.325 | 258,789,755 | +150,241 | 3.96% | 2,413,319,621 |
| 2024-08-19 | 2024-08-15 | 9.439 | 258,639,514 | +159,903 | 3.96% | 2,441,364,849 |
| 2024-08-16 | 2024-08-14 | 9.512 | 258,479,611 | +167,148 | 3.95% | 2,458,582,444 |
| 2024-08-15 | 2024-08-13 | 9.812 | 258,312,463 | +240,972 | 3.95% | 2,534,525,536 |
| 2024-08-14 | 2024-08-12 | 9.884 | 258,071,491 | +23,188 | 3.95% | 2,550,858,545 |
| 2024-08-13 | 2024-08-09 | 10.081 | 258,048,303 | -32,850 | 3.95% | 2,601,374,853 |
| 2024-08-12 | 2024-08-08 | 9.915 | 258,081,153 | -9,136 | 3.95% | 2,558,967,515 |
| 2024-08-09 | 2024-08-07 | 9.874 | 258,090,289 | +8,212 | 3.95% | 2,548,373,099 |
| 2024-08-08 | 2024-08-06 | 9.874 | 258,082,077 | +5,314 | 3.95% | 2,548,292,014 |
| 2024-08-07 | 2024-08-05 | 9.905 | 258,076,763 | -9,178 | 3.95% | 2,556,252,876 |
| 2024-08-06 | 2024-08-02 | 9.864 | 258,085,941 | -10,145 | 3.95% | 2,545,658,962 |
| 2024-08-05 | 2024-08-01 | 9.946 | 258,096,086 | +124,154 | 3.95% | 2,567,129,513 |
| 2024-08-02 | 2024-07-31 | 10.516 | 257,971,932 | -67,633 | 3.95% | 2,712,746,036 |
| 2024-08-01 | 2024-07-30 | 10.102 | 258,039,565 | +14,010 | 3.95% | 2,606,628,217 |
| 2024-07-31 | 2024-07-29 | 10.278 | 258,025,555 | +118,211 | 3.95% | 2,651,886,563 |
| 2024-07-30 | 2024-07-26 | 10.391 | 257,907,344 | +7,729 | 3.94% | 2,680,034,565 |
| 2024-07-29 | 2024-07-25 | 10.391 | 257,899,615 | -21,180 | 3.94% | 2,679,954,249 |
| 2024-07-26 | 2024-07-24 | 10.371 | 257,920,795 | +237,603 | 3.94% | 2,674,835,348 |
| 2024-07-25 | 2024-07-23 | 10.826 | 257,683,192 | +27,499 | 3.94% | 2,789,720,858 |
| 2024-07-24 | 2024-07-22 | 11.116 | 257,655,693 | -38,647 | 3.94% | 2,864,092,220 |
| 2024-07-23 | 2024-07-19 | 11.054 | 257,694,340 | -78,782 | 3.94% | 2,848,518,904 |
| 2024-07-22 | 2024-07-18 | 11.758 | 257,773,122 | +4,638 | 3.94% | 3,030,811,569 |
| 2024-07-19 | 2024-07-17 | 11.592 | 257,768,484 | -92,753 | 3.94% | 2,988,070,318 |
| 2024-07-18 | 2024-07-16 | 11.261 | 257,861,237 | +51,690 | 3.94% | 2,903,741,359 |
| 2024-07-17 | 2024-07-15 | 11.406 | 257,809,547 | +143,477 | 3.94% | 2,940,516,114 |
| 2024-07-16 | 2024-07-12 | 11.923 | 257,666,070 | -148,791 | 3.94% | 3,072,222,645 |
| 2024-07-15 | 2024-07-11 | 11.528 | 257,814,861 | -10,920 | 3.94% | 2,972,197,044 |
| 2024-07-12 | 2024-07-10 | 11.232 | 257,825,781 | +5,436,643 | 3.94% | 2,895,829,329 |
| 2024-07-11 | 2024-07-09 | 11.401 | 252,389,138 | +16,988 | 3.95% | 2,877,555,355 |
| 2024-07-10 | 2024-07-08 | 11.444 | 252,372,150 | +20,290 | 3.95% | 2,888,058,182 |
| 2024-07-09 | 2024-07-05 | 11.804 | 252,351,860 | +127,879 | 3.95% | 2,978,739,031 |
| 2024-07-08 | 2024-07-04 | 12.037 | 252,223,981 | +37,750 | 3.95% | 3,036,025,833 |
| 2024-07-05 | 2024-07-03 | 12.143 | 252,186,231 | -172,707 | 3.95% | 3,062,293,015 |
| 2024-07-04 | 2024-07-02 | 11.698 | 252,358,938 | -3,303 | 3.95% | 2,952,082,699 |
| 2024-07-03 | 2024-06-28 | 11.359 | 252,362,241 | +199,132 | 3.95% | 2,866,552,603 |
| 2024-07-02 | 2024-06-27 | 11.550 | 252,163,109 | +104,757 | 3.95% | 2,912,385,120 |
| 2024-06-28 | 2024-06-26 | 12.016 | 252,058,352 | +13,213 | 3.95% | 3,028,690,547 |
| 2024-06-27 | 2024-06-25 | 12.143 | 252,045,139 | +42,469 | 3.95% | 3,060,579,738 |
| 2024-06-26 | 2024-06-24 | 11.804 | 252,002,670 | -217,441 | 3.95% | 2,974,617,223 |
| 2024-06-25 | 2024-06-21 | 11.931 | 252,220,111 | -314,271 | 3.95% | 3,009,254,081 |
| 2024-06-24 | 2024-06-20 | 12.058 | 252,534,382 | +472,821 | 3.95% | 3,045,113,831 |
| 2024-06-21 | 2024-06-19 | 12.736 | 252,061,561 | -943 | 3.95% | 3,210,346,019 |
| 2024-06-20 | 2024-06-18 | 12.249 | 252,062,504 | +108,480 | 3.95% | 3,087,499,070 |
| 2024-06-19 | 2024-06-17 | 12.652 | 251,954,024 | -31,144 | 3.94% | 3,187,618,810 |
| 2024-06-18 | 2024-06-14 | 13.097 | 251,985,168 | -69,366 | 3.95% | 3,300,153,985 |
| 2024-06-17 | 2024-06-13 | 12.588 | 252,054,534 | -11,325 | 3.95% | 3,172,865,846 |
| 2024-06-14 | 2024-06-12 | 12.694 | 252,065,859 | +19,320 | 3.95% | 3,199,717,230 |
| 2024-06-13 | 2024-06-11 | 12.885 | 252,046,539 | -29,728 | 3.95% | 3,247,544,183 |
| 2024-06-12 | 2024-06-07 | 13.266 | 252,076,267 | -86,826 | 3.95% | 3,344,082,959 |
| 2024-06-11 | 2024-06-06 | 13.160 | 252,163,093 | -570,338 | 3.95% | 3,318,515,678 |
| 2024-06-07 | 2024-06-05 | 13.648 | 252,733,431 | -176,482 | 3.96% | 3,449,207,417 |
| 2024-06-06 | 2024-06-04 | 13.817 | 252,909,913 | -184,249 | 3.96% | 3,494,493,192 |
| 2024-06-05 | 2024-06-03 | 13.309 | 253,094,162 | -16,987 | 3.96% | 3,368,313,626 |
| 2024-06-04 | 2024-05-31 | 13.033 | 253,111,149 | +57,569 | 3.96% | 3,298,808,781 |
| 2024-06-03 | 2024-05-30 | 13.478 | 253,053,580 | +106,644 | 3.96% | 3,410,675,112 |
| 2024-05-31 | 2024-05-29 | 13.987 | 252,946,936 | -49,547 | 3.96% | 3,537,888,238 |
| 2024-05-30 | 2024-05-28 | 14.177 | 252,996,483 | +207,626 | 3.96% | 3,586,834,616 |
| 2024-05-29 | 2024-05-27 | 14.432 | 252,788,857 | -107,588 | 3.96% | 3,648,176,058 |
| 2024-05-28 | 2024-05-24 | 14.326 | 252,896,445 | +116,447 | 3.96% | 3,622,931,904 |
| 2024-05-27 | 2024-05-23 | 15.173 | 252,779,998 | -31,144 | 3.96% | 3,835,539,672 |
| 2024-05-24 | 2024-05-22 | 15.618 | 252,811,142 | +493,584 | 3.96% | 3,948,520,972 |
| 2024-05-23 | 2024-05-21 | 15.979 | 252,317,558 | -244,339 | 3.95% | 4,031,712,633 |
| 2024-05-22 | 2024-05-20 | 15.936 | 252,561,897 | -595,037 | 3.95% | 4,024,912,304 |
| 2024-05-21 | 2024-05-17 | 16.212 | 253,156,934 | -1,106,447 | 3.96% | 4,104,138,547 |
| 2024-05-20 | 2024-05-16 | 14.622 | 254,263,381 | -2,391,862 | 3.98% | 3,717,950,977 |
| 2024-05-17 | 2024-05-14 | 13.181 | 256,655,243 | -56,335 | 4.02% | 3,383,072,275 |
| 2024-05-16 | 2024-05-13 | 13.203 | 256,711,578 | -201,145 | 4.02% | 3,389,255,065 |
| 2024-05-14 | 2024-05-10 | 13.309 | 256,912,723 | -2,479,491 | 4.02% | 3,419,133,095 |
| 2024-05-13 | 2024-05-09 | 12.630 | 259,392,214 | -895,650 | 4.06% | 3,276,226,709 |
| 2024-05-10 | 2024-05-08 | 12.185 | 260,287,864 | +601,606 | 4.08% | 3,171,703,014 |
| 2024-05-09 | 2024-05-07 | 13.181 | 259,686,258 | +139,204 | 4.07% | 3,423,025,259 |
| 2024-05-08 | 2024-05-06 | 13.224 | 259,547,054 | -57,678 | 4.06% | 3,432,190,969 |
| 2024-05-07 | 2024-05-03 | 13.563 | 259,604,732 | -151,366 | 4.06% | 3,520,978,143 |
| 2024-05-06 | 2024-05-02 | 13.457 | 259,756,098 | -109,947 | 4.07% | 3,495,507,416 |
| 2024-05-03 | 2024-04-30 | 12.503 | 259,866,045 | -170,820 | 4.07% | 3,249,168,986 |
| 2024-05-02 | 2024-04-29 | 12.482 | 260,036,865 | +111,312 | 4.07% | 3,245,794,105 |
| 2024-04-30 | 2024-04-26 | 11.656 | 259,925,553 | -1,879,016 | 4.07% | 3,029,579,943 |
| 2024-04-29 | 2024-04-25 | 10.384 | 261,804,569 | -978,202 | 4.10% | 2,718,592,112 |
| 2024-04-26 | 2024-04-24 | 10.013 | 262,782,771 | -78,803 | 4.11% | 2,631,294,461 |
| 2024-04-25 | 2024-04-23 | 9.897 | 262,861,574 | +25,953 | 4.12% | 2,601,445,521 |
| 2024-04-24 | 2024-04-22 | 9.769 | 262,835,621 | -81,037 | 4.12% | 2,567,768,691 |
| 2024-04-23 | 2024-04-19 | 9.642 | 262,916,658 | +72,170 | 4.12% | 2,535,130,094 |
| 2024-04-22 | 2024-04-18 | 9.748 | 262,844,488 | +31,616 | 4.12% | 2,562,285,132 |
| 2024-04-19 | 2024-04-17 | 9.748 | 262,812,872 | +20,763 | 4.12% | 2,561,976,930 |
| 2024-04-18 | 2024-04-16 | 9.769 | 262,792,109 | -9,910 | 4.11% | 2,567,343,601 |
| 2024-04-17 | 2024-04-15 | 9.960 | 262,802,019 | -14,010 | 4.11% | 2,617,563,982 |
| 2024-04-16 | 2024-04-12 | 9.971 | 262,816,029 | +542,188 | 4.12% | 2,620,488,316 |
| 2024-04-15 | 2024-04-11 | 10.914 | 262,273,841 | +57,287 | 4.11% | 2,862,417,355 |
| 2024-04-12 | 2024-04-10 | 11.083 | 262,216,554 | -6,606 | 4.11% | 2,906,247,157 |
| 2024-04-11 | 2024-04-09 | 10.914 | 262,223,160 | +75,501 | 4.11% | 2,861,864,230 |
| 2024-04-10 | 2024-04-08 | 10.871 | 262,147,659 | +22,650 | 4.10% | 2,849,929,388 |
| 2024-04-09 | 2024-04-05 | 10.723 | 262,125,009 | +37,750 | 4.10% | 2,810,798,584 |
| 2024-04-08 | 2024-04-03 | 11.083 | 262,087,259 | +172,707 | 4.10% | 2,904,814,130 |
| 2024-04-05 | 2024-04-02 | 11.550 | 261,914,552 | +159,020 | 4.10% | 3,025,010,466 |
| 2024-04-03 | 2024-03-28 | 11.719 | 261,755,532 | -49,085 | 4.10% | 3,067,550,711 |
| 2024-04-02 | 2024-03-27 | 11.444 | 261,804,617 | -7,078 | 4.10% | 2,996,000,019 |
| 2024-03-28 | 2024-03-26 | 11.634 | 261,811,695 | -84,157 | 4.10% | 3,046,015,701 |
| 2024-03-27 | 2024-03-25 | 11.295 | 261,895,852 | -251,572 | 4.10% | 2,958,193,509 |
| 2024-03-26 | 2024-03-22 | 10.787 | 262,147,424 | -289,073 | 4.10% | 2,827,705,181 |
| 2024-03-25 | 2024-03-21 | 11.253 | 262,436,497 | -39,165 | 4.11% | 2,953,177,181 |
| 2024-03-22 | 2024-03-20 | 10.660 | 262,475,662 | +6,606 | 4.11% | 2,797,871,572 |
| 2024-03-21 | 2024-03-19 | 10.469 | 262,469,056 | +37,278 | 4.11% | 2,747,741,094 |
| 2024-03-20 | 2024-03-18 | 10.660 | 262,431,778 | -137,316 | 4.11% | 2,797,403,788 |
| 2024-03-19 | 2024-03-15 | 11.168 | 262,569,094 | +25,009 | 4.11% | 2,932,411,889 |
| 2024-03-18 | 2024-03-14 | 11.571 | 262,544,085 | -562,006 | 4.11% | 3,037,845,145 |
| 2024-03-15 | 2024-03-13 | 11.338 | 263,106,091 | +23,122 | 4.12% | 2,983,014,985 |
| 2024-03-14 | 2024-03-12 | 11.486 | 263,082,969 | -831,302 | 4.12% | 3,021,779,508 |
| 2024-03-13 | 2024-03-11 | 10.066 | 263,914,271 | +33,032 | 4.13% | 2,656,606,528 |
| 2024-03-12 | 2024-03-08 | 9.939 | 263,881,239 | +3,298 | 4.13% | 2,622,721,087 |
| 2024-03-11 | 2024-03-07 | 9.907 | 263,877,941 | +8,966 | 4.13% | 2,614,300,179 |
| 2024-03-08 | 2024-03-06 | 10.204 | 263,868,975 | +3,008 | 4.13% | 2,692,497,894 |
| 2024-03-07 | 2024-03-05 | 9.875 | 263,865,967 | -33,504 | 4.13% | 2,605,793,802 |
| 2024-03-06 | 2024-03-04 | 10.183 | 263,899,471 | -67,044 | 4.13% | 2,687,216,531 |
| 2024-03-05 | 2024-03-01 | 10.352 | 263,966,515 | -8,494 | 4.13% | 2,732,650,925 |
| 2024-03-04 | 2024-02-29 | 10.469 | 263,975,009 | +34,447 | 4.13% | 2,763,506,644 |
| 2024-03-01 | 2024-02-28 | 10.543 | 263,940,562 | -154,776 | 4.13% | 2,782,722,970 |
| 2024-02-29 | 2024-02-27 | 11.338 | 264,095,338 | +94,848 | 4.14% | 2,994,230,760 |
| 2024-02-28 | 2024-02-26 | 11.253 | 264,000,490 | -149,113 | 4.13% | 2,970,776,671 |
| 2024-02-27 | 2024-02-23 | 11.380 | 264,149,603 | +209,405 | 4.14% | 3,006,041,686 |
| 2024-02-26 | 2024-02-22 | 10.871 | 263,940,198 | -21,707 | 4.13% | 2,869,416,915 |
| 2024-02-23 | 2024-02-21 | 10.638 | 263,961,905 | -298,855 | 4.13% | 2,808,120,383 |
| 2024-02-22 | 2024-02-20 | 9.717 | 264,260,760 | +13,213 | 4.14% | 2,567,691,069 |
| 2024-02-21 | 2024-02-19 | 9.430 | 264,247,547 | +105,700 | 4.14% | 2,491,963,783 |
| 2024-02-20 | 2024-02-16 | 9.939 | 264,141,847 | +387,884 | 4.14% | 2,625,311,275 |
| 2024-02-19 | 2024-02-15 | 9.017 | 263,753,963 | -62,818 | 4.13% | 2,378,314,639 |
| 2024-02-16 | 2024-02-14 | 8.848 | 263,816,781 | +134,953 | 4.13% | 2,334,154,761 |
| 2024-02-15 | 2024-02-09 | 9.038 | 263,681,828 | -246,321 | 4.13% | 2,383,252,115 |
| 2024-02-14 | 2024-02-07 | 9.430 | 263,928,149 | +49,548 | 4.13% | 2,488,951,728 |
| 2024-02-08 | 2024-02-06 | 9.727 | 263,878,601 | +7,345,992 | 4.13% | 2,566,773,869 |
| 2024-02-07 | 2024-02-05 | 8.837 | 256,532,609 | -160,438 | 4.12% | 2,266,988,849 |
| 2024-02-06 | 2024-02-02 | 9.218 | 256,693,047 | -14,157 | 4.13% | 2,366,323,479 |
| 2024-02-05 | 2024-02-01 | 8.964 | 256,707,204 | -9,909 | 4.13% | 2,301,172,496 |
| 2024-02-02 | 2024-01-31 | 9.123 | 256,717,113 | +11,797 | 4.13% | 2,342,063,828 |
| 2024-02-01 | 2024-01-30 | 9.388 | 256,705,316 | -1,165,538 | 4.13% | 2,409,957,254 |
| 2024-01-31 | 2024-01-29 | 10.024 | 257,870,854 | +1,181,582 | 4.15% | 2,584,842,883 |
| 2024-01-30 | 2024-01-26 | 10.003 | 256,689,272 | +117,025 | 4.13% | 2,567,559,211 |
| 2024-01-29 | 2024-01-25 | 10.183 | 256,572,247 | +481,929 | 4.12% | 2,612,605,402 |
| 2024-01-26 | 2024-01-24 | 9.420 | 256,090,318 | +138,222 | 4.12% | 2,412,324,210 |
| 2024-01-25 | 2024-01-23 | 9.166 | 255,952,096 | +102,869 | 4.11% | 2,345,932,722 |
| 2024-01-24 | 2024-01-22 | 8.392 | 255,849,227 | -344,987 | 4.11% | 2,147,088,995 |
| 2024-01-23 | 2024-01-19 | 9.377 | 256,194,214 | -24,632 | 4.12% | 2,402,444,386 |
| 2024-01-22 | 2024-01-18 | 9.462 | 256,218,846 | +297,068 | 4.12% | 2,424,394,471 |
| 2024-01-19 | 2024-01-17 | 9.388 | 255,921,778 | +119,826 | 4.11% | 2,402,601,375 |
| 2024-01-18 | 2024-01-16 | 10.077 | 255,801,952 | +185,419 | 4.11% | 2,577,656,997 |
| 2024-01-17 | 2024-01-15 | 10.787 | 255,616,533 | -16,544 | 4.11% | 2,757,258,430 |
| 2024-01-16 | 2024-01-12 | 10.808 | 255,633,077 | +233,008 | 4.11% | 2,762,854,246 |
| 2024-01-15 | 2024-01-11 | 11.338 | 255,400,069 | +122,420 | 4.11% | 2,895,646,506 |
| 2024-01-12 | 2024-01-10 | 11.465 | 255,277,649 | +13,684 | 4.10% | 2,926,717,520 |
| 2024-01-11 | 2024-01-09 | 11.698 | 255,263,965 | -197,244 | 4.10% | 2,986,065,565 |
| 2024-01-10 | 2024-01-08 | 11.740 | 255,461,209 | +77,639 | 4.11% | 2,999,200,354 |
| 2024-01-09 | 2024-01-05 | 11.846 | 255,383,570 | +40,110 | 4.11% | 3,025,349,215 |
| 2024-01-08 | 2024-01-04 | 11.825 | 255,343,460 | +98,151 | 4.10% | 3,019,462,836 |
| 2024-01-05 | 2024-01-03 | 11.995 | 255,245,309 | +82,941 | 4.10% | 3,061,575,340 |
| 2024-01-04 | 2024-01-02 | 12.313 | 255,162,368 | +363,913 | 4.10% | 3,141,691,283 |
| 2024-01-03 | 2023-12-29 | 13.245 | 254,798,455 | +26,422 | 4.10% | 3,374,796,254 |
| 2024-01-02 | 2023-12-28 | 13.946 | 254,772,033 | -440,734 | 4.10% | 3,553,173,024 |
| 2023-12-29 | 2023-12-27 | 13.162 | 255,212,767 | +7,359,287 | 4.10% | 3,359,107,978 |
| 2023-12-28 | 2023-12-22 | 13.511 | 247,853,480 | -45,707 | 4.10% | 3,348,662,203 |
| 2023-12-27 | 2023-12-21 | 13.554 | 247,899,187 | -60,574 | 4.10% | 3,360,083,862 |
| 2023-12-22 | 2023-12-20 | 13.489 | 247,959,761 | -69,294 | 4.10% | 3,344,694,744 |
| 2023-12-21 | 2023-12-19 | 13.184 | 248,029,055 | +200,539 | 4.10% | 3,269,960,924 |
| 2023-12-20 | 2023-12-18 | 13.946 | 247,828,516 | +26,616 | 4.10% | 3,456,335,404 |
| 2023-12-19 | 2023-12-15 | 14.361 | 247,801,900 | -106,008 | 4.10% | 3,558,563,142 |
| 2023-12-18 | 2023-12-14 | 13.511 | 247,907,908 | +115,689 | 4.10% | 3,349,397,561 |
| 2023-12-15 | 2023-12-13 | 13.532 | 247,792,219 | +27,530 | 4.10% | 3,353,234,260 |
| 2023-12-14 | 2023-12-12 | 13.881 | 247,764,689 | +62,027 | 4.10% | 3,439,247,843 |
| 2023-12-13 | 2023-12-11 | 13.227 | 247,702,662 | -225,807 | 4.09% | 3,276,453,393 |
| 2023-12-12 | 2023-12-08 | 13.402 | 247,928,469 | +9,545 | 4.10% | 3,322,661,842 |
| 2023-12-11 | 2023-12-07 | 13.620 | 247,918,924 | -4,589 | 4.10% | 3,376,558,865 |
| 2023-12-08 | 2023-12-06 | 13.881 | 247,923,513 | +9,634 | 4.10% | 3,441,452,496 |
| 2023-12-07 | 2023-12-05 | 14.012 | 247,913,879 | +51,397 | 4.10% | 3,473,733,070 |
| 2023-12-06 | 2023-12-04 | 14.557 | 247,862,482 | +21,109 | 4.10% | 3,608,044,509 |
| 2023-12-05 | 2023-12-01 | 14.927 | 247,841,373 | -37,171 | 4.10% | 3,699,550,905 |
| 2023-12-04 | 2023-11-30 | 15.080 | 247,878,544 | +13,767 | 4.10% | 3,737,917,060 |
| 2023-12-01 | 2023-11-29 | 14.862 | 247,864,777 | -34,004 | 4.10% | 3,683,696,316 |
| 2023-11-30 | 2023-11-28 | 15.646 | 247,898,781 | +29,369 | 4.10% | 3,878,675,662 |
| 2023-11-29 | 2023-11-27 | 15.908 | 247,869,412 | +140,423 | 4.10% | 3,943,033,132 |
| 2023-11-28 | 2023-11-24 | 16.583 | 247,728,989 | +43,595 | 4.09% | 4,108,148,337 |
| 2023-11-27 | 2023-11-23 | 16.997 | 247,685,394 | -888,884 | 4.09% | 4,209,976,090 |
| 2023-11-24 | 2023-11-22 | 14.992 | 248,574,278 | -5,965 | 4.11% | 3,726,741,371 |
| 2023-11-23 | 2023-11-21 | 14.862 | 248,580,243 | -68,585 | 4.11% | 3,694,329,370 |
| 2023-11-22 | 2023-11-20 | 14.186 | 248,648,828 | +216,596 | 4.11% | 3,527,378,267 |
| 2023-11-21 | 2023-11-17 | 13.925 | 248,432,232 | -9,174 | 4.11% | 3,459,341,437 |
| 2023-11-20 | 2023-11-16 | 13.990 | 248,441,406 | -129,868 | 4.11% | 3,475,710,822 |
| 2023-11-17 | 2023-11-15 | 14.208 | 248,571,274 | -52,314 | 4.11% | 3,531,694,781 |
| 2023-11-16 | 2023-11-14 | 13.423 | 248,623,588 | -16,520 | 4.11% | 3,337,395,465 |
| 2023-11-15 | 2023-11-13 | 13.227 | 248,640,108 | +186 | 4.11% | 3,288,853,333 |
| 2023-11-14 | 2023-11-10 | 12.944 | 248,639,922 | +9,086 | 4.11% | 3,218,414,199 |
| 2023-11-13 | 2023-11-09 | 13.336 | 248,630,836 | +23,863 | 4.11% | 3,315,820,728 |
| 2023-11-10 | 2023-11-08 | 14.099 | 248,606,973 | +44,054 | 4.11% | 3,505,114,553 |
| 2023-11-09 | 2023-11-07 | 13.206 | 248,562,919 | +2,753 | 4.11% | 3,282,415,798 |
| 2023-11-08 | 2023-11-06 | 13.794 | 248,560,166 | -40,064 | 4.11% | 3,428,624,072 |
| 2023-11-07 | 2023-11-03 | 13.031 | 248,600,230 | -378,131 | 4.11% | 3,239,569,785 |
| 2023-11-06 | 2023-11-02 | 12.508 | 248,978,361 | -58,085 | 4.12% | 3,114,283,363 |
| 2023-11-03 | 2023-11-01 | 12.334 | 249,036,446 | -345,549 | 4.12% | 3,071,595,133 |
| 2023-11-02 | 2023-10-31 | 12.399 | 249,381,995 | -174,381 | 4.12% | 3,092,160,236 |
| 2023-11-01 | 2023-10-30 | 12.704 | 249,556,376 | +39,465 | 4.12% | 3,170,456,908 |
| 2023-10-31 | 2023-10-27 | 12.683 | 249,516,911 | -12,987 | 4.12% | 3,164,518,213 |
| 2023-10-30 | 2023-10-26 | 12.312 | 249,529,898 | -2,779 | 4.12% | 3,072,243,730 |
| 2023-10-27 | 2023-10-25 | 12.225 | 249,532,677 | +5,048 | 4.12% | 3,050,527,305 |
| 2023-10-26 | 2023-10-24 | 12.181 | 249,527,629 | +37,492 | 4.12% | 3,039,590,493 |
| 2023-10-25 | 2023-10-20 | 12.683 | 249,490,137 | -459 | 4.12% | 3,164,178,650 |
| 2023-10-24 | 2023-10-19 | 12.639 | 249,490,596 | -1,377 | 4.12% | 3,153,310,985 |
| 2023-10-20 | 2023-10-18 | 12.988 | 249,491,973 | -11,500 | 4.12% | 3,240,316,758 |
| 2023-10-19 | 2023-10-17 | 13.140 | 249,503,473 | -967,378 | 4.12% | 3,278,525,282 |
| 2023-10-18 | 2023-10-16 | 13.075 | 250,470,851 | -305,681 | 4.14% | 3,274,862,509 |
| 2023-10-17 | 2023-10-13 | 13.489 | 250,776,532 | -180,805 | 4.15% | 3,382,689,777 |
| 2023-10-16 | 2023-10-12 | 14.164 | 250,957,337 | -293,235 | 4.15% | 3,554,658,497 |
| 2023-10-13 | 2023-10-11 | 14.099 | 251,250,572 | -490,870 | 4.15% | 3,542,386,707 |
| 2023-10-12 | 2023-10-10 | 14.143 | 251,741,442 | -49,561 | 4.16% | 3,560,279,077 |
| 2023-10-11 | 2023-10-09 | 14.273 | 251,791,003 | +13,767 | 4.16% | 3,593,901,231 |
| 2023-10-10 | 2023-10-06 | 14.622 | 251,777,236 | -39,465 | 4.16% | 3,681,489,884 |
| 2023-10-09 | 2023-10-05 | 14.143 | 251,816,701 | -33,313 | 4.16% | 3,561,343,435 |
| 2023-10-06 | 2023-10-04 | 13.881 | 251,850,014 | -109,773 | 4.16% | 3,495,956,671 |
| 2023-10-05 | 2023-10-03 | 14.339 | 251,959,787 | +28,819 | 4.16% | 3,612,781,995 |
| 2023-10-04 | 2023-09-29 | 15.341 | 251,930,968 | -98,342 | 4.16% | 3,864,905,185 |
| 2023-10-03 | 2023-09-28 | 14.361 | 252,029,310 | +140,322 | 4.17% | 3,619,270,931 |
| 2023-09-29 | 2023-09-27 | 14.796 | 251,888,988 | -5,966 | 4.16% | 3,727,035,981 |
| 2023-09-28 | 2023-09-26 | 14.927 | 251,894,954 | +57,289 | 4.16% | 3,760,059,080 |
| 2023-09-27 | 2023-09-25 | 15.428 | 251,837,665 | +605,723 | 4.16% | 3,885,425,368 |
| 2023-09-26 | 2023-09-22 | 16.496 | 251,231,942 | +57,169 | 4.15% | 4,144,339,876 |
| 2023-09-25 | 2023-09-21 | 16.213 | 251,174,773 | +36,781 | 4.15% | 4,072,242,046 |
| 2023-09-22 | 2023-09-20 | 16.605 | 251,137,992 | -86,112 | 4.15% | 4,170,153,281 |
| 2023-09-21 | 2023-09-19 | 16.888 | 251,224,104 | +41,209 | 4.15% | 4,242,751,915 |
| 2023-09-20 | 2023-09-18 | 17.150 | 251,182,895 | -2,777 | 4.15% | 4,307,739,412 |
| 2023-09-19 | 2023-09-15 | 17.607 | 251,185,672 | -3,671 | 4.15% | 4,422,734,340 |
| 2023-09-18 | 2023-09-14 | 17.629 | 251,189,343 | -119,819 | 4.15% | 4,428,272,738 |
| 2023-09-15 | 2023-09-13 | 17.825 | 251,309,162 | +39,007 | 4.15% | 4,479,672,403 |
| 2023-09-14 | 2023-09-12 | 17.869 | 251,270,155 | -1,415 | 4.15% | 4,489,928,134 |
| 2023-09-13 | 2023-09-11 | 18.261 | 251,271,570 | +36,712 | 4.15% | 4,588,513,372 |
| 2023-09-12 | 2023-09-07 | 18.980 | 251,234,858 | +50,020 | 4.15% | 4,768,509,815 |
| 2023-09-11 | 2023-09-06 | 19.503 | 251,184,838 | -72,803 | 4.15% | 4,898,928,331 |
| 2023-09-07 | 2023-09-05 | 18.653 | 251,257,641 | +22,463 | 4.15% | 4,686,813,501 |
| 2023-09-06 | 2023-09-04 | 19.503 | 251,235,178 | -354,177 | 4.15% | 4,899,910,126 |
| 2023-09-05 | 2023-08-31 | 18.000 | 251,589,355 | +162,450 | 4.16% | 4,528,526,763 |
| 2023-09-04 | 2023-08-30 | 18.893 | 251,426,905 | +393,275 | 4.16% | 4,750,239,170 |
| 2023-08-31 | 2023-08-29 | 18.719 | 251,033,630 | -275,305 | 4.15% | 4,699,046,034 |
| 2023-08-30 | 2023-08-28 | 17.651 | 251,308,935 | +489,906 | 4.15% | 4,435,857,419 |
| 2023-08-29 | 2023-08-25 | 17.913 | 250,819,029 | -21,568 | 4.15% | 4,492,798,379 |
| 2023-08-28 | 2023-08-24 | 17.607 | 250,840,597 | +9,637 | 4.15% | 4,416,658,456 |
| 2023-08-25 | 2023-08-23 | 17.302 | 250,830,960 | -4,699 | 4.15% | 4,339,965,453 |
| 2023-08-24 | 2023-08-22 | 17.433 | 250,835,659 | +27,447 | 4.15% | 4,372,843,079 |
| 2023-08-23 | 2023-08-21 | 17.411 | 250,808,212 | -53,232 | 4.15% | 4,366,899,137 |
| 2023-08-22 | 2023-08-18 | 18.021 | 250,861,444 | -7,342 | 4.15% | 4,520,891,217 |
| 2023-08-21 | 2023-08-17 | 18.741 | 250,868,786 | +9,444,870 | 4.15% | 4,701,427,130 |
| 2023-08-18 | 2023-08-16 | 19.329 | 241,423,916 | -34,420 | 4.15% | 4,666,470,660 |
| 2023-08-17 | 2023-08-15 | 18.632 | 241,458,336 | -89,026 | 4.15% | 4,498,761,272 |
| 2023-08-16 | 2023-08-14 | 18.697 | 241,547,362 | -201,474 | 4.15% | 4,516,210,918 |
| 2023-08-15 | 2023-08-11 | 19.046 | 241,748,836 | +20,569 | 4.15% | 4,604,266,509 |
| 2023-08-14 | 2023-08-10 | 19.285 | 241,728,267 | -77,095 | 4.15% | 4,661,818,263 |
| 2023-08-11 | 2023-08-09 | 19.721 | 241,805,362 | +11,748 | 4.15% | 4,768,690,493 |
| 2023-08-10 | 2023-08-08 | 19.569 | 241,793,614 | +184,288 | 4.15% | 4,731,575,702 |
| 2023-08-09 | 2023-08-07 | 20.571 | 241,609,326 | -56,387 | 4.15% | 4,970,159,405 |
| 2023-08-08 | 2023-08-04 | 21.159 | 241,665,713 | +40,566 | 4.15% | 5,113,507,504 |
| 2023-08-07 | 2023-08-03 | 20.745 | 241,625,147 | +100,912 | 4.15% | 5,012,607,612 |
| 2023-08-04 | 2023-08-02 | 20.636 | 241,524,235 | +144,401 | 4.15% | 4,984,198,428 |
| 2023-08-03 | 2023-08-01 | 21.399 | 241,379,834 | -27,534 | 4.15% | 5,165,318,451 |
| 2023-08-02 | 2023-07-31 | 22.609 | 241,407,368 | -184,680 | 4.15% | 5,457,870,868 |
| 2023-08-01 | 2023-07-28 | 22.391 | 241,592,048 | -562,698 | 4.15% | 5,409,399,986 |
| 2023-07-31 | 2023-07-27 | 20.571 | 242,154,746 | -208,339 | 4.16% | 4,981,379,271 |
| 2023-07-28 | 2023-07-26 | 19.547 | 242,363,085 | +38,547 | 4.16% | 4,737,438,058 |
| 2023-07-27 | 2023-07-25 | 20.222 | 242,324,538 | -402,452 | 4.16% | 4,900,382,715 |
| 2023-07-26 | 2023-07-24 | 16.104 | 242,726,990 | +357,168 | 4.17% | 3,908,833,200 |
| 2023-07-25 | 2023-07-21 | 17.607 | 242,369,822 | -69,293 | 4.16% | 4,267,509,871 |
| 2023-07-24 | 2023-07-20 | 17.804 | 242,439,115 | -35,381 | 4.17% | 4,316,277,677 |
| 2023-07-21 | 2023-07-19 | 17.259 | 242,474,496 | -4,452 | 4.17% | 4,184,811,269 |
| 2023-07-20 | 2023-07-18 | 16.845 | 242,478,948 | -3,480,115 | 4.17% | 4,084,493,063 |
| 2023-07-19 | 2023-07-14 | 18.697 | 245,959,063 | +5,025 | 4.23% | 4,598,696,490 |
| 2023-07-18 | 2023-07-13 | 18.958 | 245,954,038 | -21,132 | 4.23% | 4,662,918,657 |
| 2023-07-14 | 2023-07-12 | 18.392 | 245,975,170 | -2,754 | 4.23% | 4,523,955,723 |
| 2023-07-13 | 2023-07-11 | 18.436 | 245,977,924 | +1,467 | 4.23% | 4,534,726,768 |
| 2023-07-12 | 2023-07-10 | 18.479 | 245,976,457 | +21,568 | 4.23% | 4,545,420,054 |
| 2023-07-11 | 2023-07-07 | 18.653 | 245,954,889 | -35,335 | 4.23% | 4,587,899,058 |
| 2023-07-10 | 2023-07-06 | 20.921 | 245,990,224 | +37,630 | 4.23% | 5,146,307,751 |
| 2023-07-07 | 2023-07-05 | 21.493 | 245,952,594 | +11,810,207 | 4.23% | 5,286,262,310 |
| 2023-07-06 | 2023-07-04 | 22.019 | 234,142,387 | +39,320 | 4.23% | 5,155,690,322 |
| 2023-07-05 | 2023-07-03 | 21.813 | 234,103,067 | +41,941 | 4.22% | 5,106,598,508 |
| 2023-07-04 | 2023-06-30 | 21.791 | 234,061,126 | -12,669 | 4.22% | 5,100,326,144 |
| 2023-07-03 | 2023-06-29 | 22.203 | 234,073,795 | -3,932 | 4.22% | 5,197,042,166 |
| 2023-06-30 | 2023-06-28 | 22.523 | 234,077,727 | +5,679 | 4.22% | 5,272,139,583 |
| 2023-06-29 | 2023-06-27 | 22.134 | 234,072,048 | -50,242 | 4.22% | 5,180,930,172 |
| 2023-06-28 | 2023-06-26 | 20.463 | 234,122,290 | +18,786 | 4.23% | 4,790,843,587 |
| 2023-06-27 | 2023-06-23 | 21.264 | 234,103,504 | -1,310 | 4.22% | 4,978,005,109 |
| 2023-06-26 | 2023-06-21 | 21.562 | 234,104,814 | -17,039 | 4.22% | 5,047,693,276 |
| 2023-06-23 | 2023-06-20 | 22.248 | 234,121,853 | -157,694 | 4.23% | 5,208,826,929 |
| 2023-06-21 | 2023-06-19 | 23.404 | 234,279,547 | +1,748 | 4.23% | 5,483,140,851 |
| 2023-06-20 | 2023-06-16 | 23.461 | 234,277,799 | -79,026 | 4.23% | 5,496,506,052 |
| 2023-06-19 | 2023-06-15 | 23.004 | 234,356,825 | -45,873 | 4.23% | 5,391,075,045 |
| 2023-06-16 | 2023-06-14 | 22.042 | 234,402,698 | +3,932 | 4.23% | 5,166,787,535 |
| 2023-06-14 | 2023-06-12 | 21.470 | 234,398,766 | -114,028 | 4.23% | 5,032,570,520 |
| 2023-06-13 | 2023-06-09 | 21.905 | 234,512,794 | +3,921 | 4.23% | 5,137,007,367 |
| 2023-06-12 | 2023-06-08 | 21.813 | 234,508,873 | -57,669 | 4.23% | 5,115,450,542 |
| 2023-06-09 | 2023-06-07 | 20.806 | 234,566,542 | +17,912 | 4.23% | 4,880,470,124 |
| 2023-06-08 | 2023-06-06 | 20.989 | 234,548,630 | -15,291 | 4.23% | 4,923,046,594 |
| 2023-06-07 | 2023-06-05 | 19.479 | 234,563,921 | -3,058 | 4.23% | 4,569,013,936 |
| 2023-06-06 | 2023-06-02 | 19.456 | 234,566,979 | -66,843 | 4.23% | 4,563,704,438 |
| 2023-06-05 | 2023-06-01 | 16.595 | 234,633,822 | +20,970 | 4.23% | 3,893,680,673 |
| 2023-06-02 | 2023-05-31 | 17.236 | 234,612,852 | -1,747 | 4.23% | 4,043,695,875 |
| 2023-06-01 | 2023-05-30 | 17.899 | 234,614,599 | +7,864 | 4.23% | 4,199,460,452 |
| 2023-05-31 | 2023-05-29 | 17.945 | 234,606,735 | +2,621 | 4.23% | 4,210,059,640 |
| 2023-05-30 | 2023-05-25 | 17.991 | 234,604,114 | +18,786 | 4.23% | 4,220,752,433 |
| 2023-05-29 | 2023-05-24 | 18.472 | 234,585,328 | +41,504 | 4.23% | 4,333,173,620 |
| 2023-05-25 | 2023-05-23 | 20.051 | 234,543,824 | +6,117 | 4.23% | 4,702,835,823 |
| 2023-05-24 | 2023-05-22 | 20.349 | 234,537,707 | +20,970 | 4.23% | 4,772,502,293 |
| 2023-05-23 | 2023-05-19 | 19.845 | 234,516,737 | +8,738 | 4.23% | 4,653,981,475 |
| 2023-05-22 | 2023-05-18 | 20.463 | 234,507,999 | +63,348 | 4.23% | 4,798,736,348 |
| 2023-05-19 | 2023-05-17 | 21.310 | 234,444,651 | +16,165 | 4.23% | 4,995,991,828 |
| 2023-05-18 | 2023-05-16 | 22.946 | 234,428,486 | +4,369 | 4.23% | 5,379,308,778 |
| 2023-05-17 | 2023-05-15 | 23.175 | 234,424,117 | +13,980 | 4.23% | 5,432,866,465 |
| 2023-05-16 | 2023-05-12 | 22.683 | 234,410,137 | +22,718 | 4.23% | 5,317,184,781 |
| 2023-05-15 | 2023-05-11 | 23.004 | 234,387,419 | +3,932 | 4.23% | 5,391,778,820 |
| 2023-05-12 | 2023-05-10 | 23.690 | 234,383,487 | -16,164 | 4.23% | 5,552,634,291 |
| 2023-05-11 | 2023-05-09 | 24.663 | 234,399,651 | -13,107 | 4.23% | 5,781,039,668 |
| 2023-05-10 | 2023-05-08 | 25.007 | 234,412,758 | -19,713 | 4.23% | 5,861,845,939 |
| 2023-05-09 | 2023-05-05 | 24.778 | 234,432,471 | -29,791 | 4.23% | 5,808,679,040 |
| 2023-05-08 | 2023-05-04 | 24.205 | 234,462,262 | -28,715 | 4.23% | 5,675,250,511 |
| 2023-05-05 | 2023-05-03 | 23.862 | 234,490,977 | -1,044,158 | 4.23% | 5,595,435,703 |
| 2023-05-04 | 2023-05-02 | 24.263 | 235,535,135 | +874 | 4.25% | 5,714,697,882 |
| 2023-05-03 | 2023-04-28 | 24.434 | 235,534,261 | +20,758 | 4.25% | 5,755,110,710 |
| 2023-05-02 | 2023-04-27 | 24.434 | 235,513,503 | +4,806 | 4.25% | 5,754,603,503 |
| 2023-04-28 | 2023-04-26 | 24.720 | 235,508,697 | -41,297 | 4.25% | 5,821,868,812 |
| 2023-04-27 | 2023-04-25 | 24.663 | 235,549,994 | -13,980 | 4.25% | 5,809,410,779 |
| 2023-04-26 | 2023-04-24 | 25.293 | 235,563,974 | -5,680 | 4.25% | 5,958,032,395 |
| 2023-04-25 | 2023-04-21 | 25.922 | 235,569,654 | +3,496 | 4.25% | 6,106,456,457 |
| 2023-04-24 | 2023-04-20 | 26.437 | 235,566,158 | +579,311 | 4.25% | 6,227,684,360 |
| 2023-04-21 | 2023-04-19 | 27.295 | 234,986,847 | +417,663 | 4.24% | 6,414,069,355 |
| 2023-04-20 | 2023-04-18 | 27.696 | 234,569,184 | -557,904 | 4.23% | 6,496,628,564 |
| 2023-04-19 | 2023-04-17 | 28.154 | 235,127,088 | -48,931 | 4.24% | 6,619,717,965 |
| 2023-04-18 | 2023-04-14 | 28.440 | 235,176,019 | +441,692 | 4.24% | 6,688,383,114 |
| 2023-04-17 | 2023-04-13 | 28.440 | 234,734,327 | +357,789 | 4.24% | 6,675,821,436 |
| 2023-04-14 | 2023-04-12 | 27.753 | 234,376,538 | -37,552 | 4.23% | 6,504,704,802 |
| 2023-04-13 | 2023-04-11 | 26.323 | 234,414,090 | -13,106 | 4.23% | 6,170,399,208 |
| 2023-04-12 | 2023-04-06 | 24.492 | 234,427,196 | +1,310 | 4.23% | 5,741,475,032 |
| 2023-04-11 | 2023-04-04 | 25.121 | 234,425,886 | +14,855 | 4.23% | 5,889,003,397 |
| 2023-04-06 | 2023-04-03 | 25.407 | 234,411,031 | -4,806 | 4.23% | 5,955,698,907 |
| 2023-04-04 | 2023-03-31 | 25.350 | 234,415,837 | -33,640 | 4.23% | 5,942,407,002 |
| 2023-04-03 | 2023-03-30 | 25.750 | 234,449,477 | -27,961 | 4.23% | 6,037,171,325 |
| 2023-03-31 | 2023-03-29 | 24.949 | 234,477,438 | -2,185 | 4.23% | 5,850,045,824 |
| 2023-03-30 | 2023-03-28 | 24.606 | 234,479,623 | +4,369 | 4.23% | 5,769,594,371 |
| 2023-03-29 | 2023-03-27 | 24.434 | 234,475,254 | -2,183,557 | 4.23% | 5,729,234,633 |
| 2023-03-28 | 2023-03-24 | 25.464 | 236,658,811 | +429,873 | 4.27% | 6,026,350,786 |
| 2023-03-27 | 2023-03-23 | 25.579 | 236,228,938 | +450,429 | 4.26% | 6,042,439,896 |
| 2023-03-24 | 2023-03-22 | 25.636 | 235,778,509 | +443,440 | 4.26% | 6,044,410,475 |
| 2023-03-23 | 2023-03-21 | 24.377 | 235,335,069 | +879,015 | 4.25% | 5,736,776,983 |
| 2023-03-22 | 2023-03-20 | 24.434 | 234,456,054 | +875,909 | 4.23% | 5,728,765,495 |
| 2023-03-21 | 2023-03-17 | 25.007 | 233,580,145 | +14,516 | 4.22% | 5,841,025,191 |
| 2023-03-20 | 2023-03-16 | 24.263 | 233,565,629 | +2,840 | 4.22% | 5,666,912,520 |
| 2023-03-17 | 2023-03-15 | 24.034 | 233,562,789 | -13,980 | 4.22% | 5,613,382,825 |
| 2023-03-16 | 2023-03-14 | 23.004 | 233,576,769 | +6,553 | 4.22% | 5,373,130,867 |
| 2023-03-15 | 2023-03-13 | 24.263 | 233,570,216 | +2,994 | 4.22% | 5,667,023,812 |
| 2023-03-14 | 2023-03-10 | 24.835 | 233,567,222 | +12,232 | 4.22% | 5,800,605,679 |
| 2023-03-13 | 2023-03-09 | 25.522 | 233,554,990 | -19,475 | 4.21% | 5,960,678,910 |
| 2023-03-10 | 2023-03-08 | 26.151 | 233,574,465 | +28,834 | 4.22% | 6,108,200,460 |
| 2023-03-09 | 2023-03-07 | 27.410 | 233,545,631 | +4,806 | 4.21% | 6,401,459,161 |
| 2023-03-08 | 2023-03-06 | 28.440 | 233,540,825 | +6,116 | 4.21% | 6,641,878,356 |
| 2023-03-07 | 2023-03-03 | 28.497 | 233,534,709 | -66,406 | 4.21% | 6,655,068,008 |
| 2023-03-06 | 2023-03-02 | 28.325 | 233,601,115 | -247,278 | 4.22% | 6,616,858,217 |
| 2023-03-03 | 2023-03-01 | 28.097 | 233,848,393 | -8,301 | 4.22% | 6,570,336,317 |
| 2023-03-02 | 2023-02-28 | 25.636 | 233,856,694 | +19,931 | 4.22% | 5,995,142,886 |
| 2023-03-01 | 2023-02-27 | 26.952 | 233,836,763 | -10,756 | 4.22% | 6,302,392,057 |
| 2023-02-28 | 2023-02-24 | 27.009 | 233,847,519 | +4,369 | 4.22% | 6,316,063,444 |
| 2023-02-27 | 2023-02-23 | 27.639 | 233,843,150 | -160,774 | 4.22% | 6,463,139,084 |
| 2023-02-24 | 2023-02-22 | 27.925 | 234,003,924 | -2,622 | 4.22% | 6,534,534,883 |
| 2023-02-23 | 2023-02-21 | 28.440 | 234,006,546 | +3,495 | 4.22% | 6,655,123,416 |
| 2023-02-22 | 2023-02-20 | 28.497 | 234,003,051 | -1,747 | 4.22% | 6,668,414,408 |
| 2023-02-21 | 2023-02-17 | 28.039 | 234,004,798 | +32,766 | 4.22% | 6,561,340,270 |
| 2023-02-20 | 2023-02-16 | 29.069 | 233,972,032 | -34,950 | 4.22% | 6,801,416,610 |
| 2023-02-17 | 2023-02-15 | 28.268 | 234,006,982 | +20,970 | 4.22% | 6,614,963,969 |
| 2023-02-16 | 2023-02-14 | 29.298 | 233,986,012 | -874 | 4.22% | 6,855,380,661 |
| 2023-02-15 | 2023-02-13 | 29.127 | 233,986,886 | -437 | 4.22% | 6,815,237,871 |
| 2023-02-14 | 2023-02-10 | 29.012 | 233,987,323 | -873 | 4.22% | 6,788,471,619 |
| 2023-02-13 | 2023-02-09 | 29.413 | 233,988,196 | +13,980 | 4.22% | 6,882,223,729 |
| 2023-02-10 | 2023-02-08 | 28.554 | 233,974,216 | +79,950 | 4.22% | 6,680,981,434 |
| 2023-02-09 | 2023-02-07 | 28.154 | 233,894,266 | +127,571 | 4.22% | 6,585,009,356 |
| 2023-02-08 | 2023-02-06 | 27.753 | 233,766,695 | +99,610 | 4.22% | 6,487,779,692 |
| 2023-02-07 | 2023-02-03 | 28.440 | 233,667,085 | +69,028 | 4.22% | 6,645,469,178 |
| 2023-02-06 | 2023-02-02 | 29.241 | 233,598,057 | -51,116 | 4.22% | 6,830,647,043 |
| 2023-02-03 | 2023-02-01 | 29.584 | 233,649,173 | +28,398 | 4.22% | 6,912,362,570 |
| 2023-02-02 | 2023-01-31 | 29.642 | 233,620,775 | +130,629 | 4.22% | 6,924,890,948 |
| 2023-02-01 | 2023-01-30 | 30.443 | 233,490,146 | -168,201 | 4.21% | 7,108,073,462 |
| 2023-01-31 | 2023-01-27 | 32.274 | 233,658,347 | -111,478 | 4.22% | 7,541,055,247 |
| 2023-01-30 | 2023-01-26 | 30.958 | 233,769,825 | -48,057 | 4.22% | 7,236,981,049 |
| 2023-01-27 | 2023-01-20 | 28.612 | 233,817,882 | -3,059 | 4.22% | 6,689,897,213 |
| 2023-01-26 | 2023-01-19 | 28.497 | 233,820,941 | +12,233 | 4.22% | 6,663,224,797 |
| 2023-01-20 | 2023-01-18 | 27.524 | 233,808,708 | +2,582,992 | 4.22% | 6,435,428,611 |
| 2023-01-19 | 2023-01-17 | 27.868 | 231,225,716 | +6,990 | 4.21% | 6,443,722,255 |
| 2023-01-18 | 2023-01-16 | 27.982 | 231,218,726 | +19,660 | 4.21% | 6,469,989,585 |
| 2023-01-17 | 2023-01-13 | 28.612 | 231,199,066 | -4,369 | 4.21% | 6,614,968,770 |
| 2023-01-16 | 2023-01-12 | 28.612 | 231,203,435 | +63,785 | 4.21% | 6,615,093,774 |
| 2023-01-13 | 2023-01-11 | 29.699 | 231,139,650 | +132,377 | 4.21% | 6,864,572,999 |
| 2023-01-12 | 2023-01-10 | 29.813 | 231,007,273 | +19,223 | 4.21% | 6,887,079,484 |
| 2023-01-11 | 2023-01-09 | 30.729 | 230,988,050 | +48,931 | 4.21% | 7,097,992,184 |
| 2023-01-10 | 2023-01-06 | 31.473 | 230,939,119 | -89,562 | 4.21% | 7,268,284,405 |
| 2023-01-09 | 2023-01-05 | 30.900 | 231,028,681 | +24,903 | 4.21% | 7,138,901,290 |
| 2023-01-06 | 2023-01-04 | 30.900 | 231,003,778 | -244,928 | 4.21% | 7,138,131,775 |
| 2023-01-05 | 2023-01-03 | 27.639 | 231,248,706 | +41,067 | 4.21% | 6,391,431,821 |
| 2023-01-04 | 2022-12-30 | 27.810 | 231,207,639 | -75,144 | 4.21% | 6,429,988,063 |
| 2023-01-03 | 2022-12-29 | 27.009 | 231,282,783 | -874 | 4.21% | 6,246,791,658 |
| 2022-12-30 | 2022-12-28 | 27.810 | 231,283,657 | -47,184 | 4.21% | 6,432,102,158 |
| 2022-12-29 | 2022-12-23 | 27.696 | 231,330,841 | +6,554 | 4.21% | 6,406,939,410 |
| 2022-12-28 | 2022-12-22 | 27.982 | 231,324,287 | -23,592 | 4.21% | 6,472,943,406 |
| 2022-12-23 | 2022-12-21 | 27.295 | 231,347,879 | -27,524 | 4.22% | 6,314,742,123 |
| 2022-12-22 | 2022-12-20 | 27.353 | 231,375,403 | -20,534 | 4.22% | 6,328,733,431 |
| 2022-12-21 | 2022-12-19 | 29.298 | 231,395,937 | +6,554 | 4.22% | 6,779,495,996 |
| 2022-12-20 | 2022-12-16 | 29.527 | 231,389,383 | +67,717 | 4.22% | 6,832,267,288 |
| 2022-12-19 | 2022-12-15 | 28.955 | 231,321,666 | -7,427 | 4.21% | 6,697,898,267 |
| 2022-12-16 | 2022-12-14 | 29.127 | 231,329,093 | +3,932 | 4.21% | 6,737,825,450 |
| 2022-12-15 | 2022-12-13 | 29.413 | 231,325,161 | +38,883 | 4.21% | 6,803,896,689 |
| 2022-12-14 | 2022-12-12 | 30.042 | 231,286,278 | +62,474 | 4.21% | 6,948,337,245 |
| 2022-12-13 | 2022-12-09 | 33.762 | 231,223,804 | -297,082 | 4.21% | 7,806,498,344 |
| 2022-12-12 | 2022-12-08 | 28.497 | 231,520,886 | -21,844 | 4.22% | 6,597,679,840 |
| 2022-12-09 | 2022-12-07 | 26.265 | 231,542,730 | +170,385 | 4.22% | 6,081,567,811 |
| 2022-12-08 | 2022-12-06 | 29.870 | 231,372,345 | +3,495 | 4.22% | 6,911,203,323 |
| 2022-12-07 | 2022-12-05 | 29.756 | 231,368,850 | -270,432 | 4.22% | 6,884,619,619 |
| 2022-12-06 | 2022-12-02 | 25.407 | 231,639,282 | -7,864 | 4.22% | 5,885,276,869 |
| 2022-12-05 | 2022-12-01 | 26.552 | 231,647,146 | +64,659 | 4.22% | 6,150,588,232 |
| 2022-12-02 | 2022-11-30 | 26.952 | 231,582,487 | -259,074 | 4.22% | 6,241,634,583 |
| 2022-12-01 | 2022-11-29 | 26.437 | 231,841,561 | -209,705 | 4.22% | 6,129,216,843 |
| 2022-11-30 | 2022-11-28 | 23.748 | 232,051,266 | +7,864 | 4.23% | 5,510,661,788 |
| 2022-11-29 | 2022-11-25 | 25.007 | 232,043,402 | +57,669 | 4.23% | 5,802,596,605 |
| 2022-11-28 | 2022-11-24 | 24.091 | 231,985,733 | -141,929 | 4.23% | 5,588,755,255 |
| 2022-11-25 | 2022-11-23 | 22.305 | 232,127,662 | -31,455 | 4.23% | 5,177,500,756 |
| 2022-11-24 | 2022-11-22 | 21.651 | 232,159,117 | +4,391,123 | 4.23% | 5,026,539,516 |
| 2022-11-23 | 2022-11-21 | 22.701 | 227,767,994 | -23,187 | 4.23% | 5,170,599,725 |
| 2022-11-22 | 2022-11-18 | 23.448 | 227,791,181 | -18,859 | 4.23% | 5,341,193,964 |
| 2022-11-21 | 2022-11-17 | 23.798 | 227,810,040 | -9,001 | 4.23% | 5,421,362,078 |
| 2022-11-18 | 2022-11-16 | 23.739 | 227,819,041 | -90,866 | 4.23% | 5,408,288,105 |
| 2022-11-17 | 2022-11-15 | 25.139 | 227,909,907 | -153,014 | 4.23% | 5,729,488,661 |
| 2022-11-16 | 2022-11-14 | 24.731 | 228,062,921 | -497,190 | 4.24% | 5,640,218,507 |
| 2022-11-15 | 2022-11-11 | 21.231 | 228,560,111 | -237,880 | 4.24% | 4,852,630,373 |
| 2022-11-14 | 2022-11-10 | 16.448 | 228,797,991 | -42,004 | 4.25% | 3,763,368,152 |
| 2022-11-11 | 2022-11-09 | 16.262 | 228,839,995 | +124,726 | 4.25% | 3,721,346,325 |
| 2022-11-10 | 2022-11-08 | 15.632 | 228,715,269 | -15,002 | 4.25% | 3,575,241,175 |
| 2022-11-09 | 2022-11-07 | 15.725 | 228,730,271 | -3,000 | 4.25% | 3,596,821,807 |
| 2022-11-08 | 2022-11-04 | 14.909 | 228,733,271 | +197,590 | 4.25% | 3,410,087,952 |
| 2022-11-07 | 2022-11-03 | 13.765 | 228,535,681 | -82,722 | 4.24% | 3,145,874,613 |
| 2022-11-04 | 2022-11-02 | 15.002 | 228,618,403 | +124,726 | 4.25% | 3,429,711,117 |
| 2022-11-03 | 2022-11-01 | 12.622 | 228,493,677 | +1,928,756 | 4.24% | 2,884,076,881 |
| 2022-11-02 | 2022-10-31 | 11.666 | 226,564,921 | +238,737 | 4.21% | 2,643,005,427 |
| 2022-11-01 | 2022-10-28 | 15.305 | 226,326,184 | -97,788 | 4.20% | 3,463,969,201 |
| 2022-10-31 | 2022-10-27 | 17.242 | 226,423,972 | -93,282 | 4.21% | 3,903,931,822 |
| 2022-10-28 | 2022-10-26 | 18.175 | 226,517,254 | -127,970 | 4.21% | 4,116,936,111 |
| 2022-10-27 | 2022-10-25 | 18.922 | 226,645,224 | +7,715 | 4.21% | 4,288,474,258 |
| 2022-10-26 | 2022-10-24 | 18.922 | 226,637,509 | +197,590 | 4.21% | 4,288,328,279 |
| 2022-10-25 | 2022-10-21 | 22.281 | 226,439,919 | -41,147 | 4.21% | 5,045,355,170 |
| 2022-10-24 | 2022-10-20 | 21.535 | 226,481,066 | -9,429 | 4.21% | 4,877,182,233 |
| 2022-10-21 | 2022-10-19 | 21.931 | 226,490,495 | -24,431 | 4.21% | 4,967,217,948 |
| 2022-10-20 | 2022-10-18 | 22.258 | 226,514,926 | +24,002 | 4.21% | 5,041,741,572 |
| 2022-10-19 | 2022-10-17 | 22.118 | 226,490,924 | +5,143 | 4.21% | 5,009,501,632 |
| 2022-10-18 | 2022-10-14 | 22.351 | 226,485,781 | -2,571 | 4.21% | 5,062,229,524 |
| 2022-10-17 | 2022-10-13 | 21.698 | 226,488,352 | +172,302 | 4.21% | 4,914,328,705 |
| 2022-10-14 | 2022-10-12 | 23.191 | 226,316,050 | +179,588 | 4.20% | 5,248,523,191 |
| 2022-10-13 | 2022-10-11 | 23.331 | 226,136,462 | +455,187 | 4.20% | 5,276,014,430 |
| 2022-10-12 | 2022-10-10 | 25.489 | 225,681,275 | +855,081 | 4.19% | 5,752,443,396 |
| 2022-10-11 | 2022-10-07 | 25.489 | 224,826,194 | +972,093 | 4.18% | 5,730,648,034 |
| 2022-10-10 | 2022-10-06 | 27.997 | 223,854,101 | +431,184 | 4.16% | 6,267,317,301 |
| 2022-10-07 | 2022-10-05 | 28.522 | 223,422,917 | +425,183 | 4.15% | 6,372,531,149 |
| 2022-10-06 | 2022-10-03 | 28.406 | 222,997,734 | -12,001 | 4.14% | 6,334,390,038 |
| 2022-10-05 | 2022-09-30 | 26.306 | 223,009,735 | +450,043 | 4.14% | 5,866,455,136 |
| 2022-10-03 | 2022-09-29 | 26.597 | 222,559,692 | +449,614 | 4.13% | 5,919,523,439 |
| 2022-09-30 | 2022-09-28 | 28.756 | 222,110,078 | +417,469 | 4.13% | 6,386,906,731 |
| 2022-09-29 | 2022-09-27 | 30.330 | 221,692,609 | +426,040 | 4.12% | 6,724,034,736 |
| 2022-09-28 | 2022-09-26 | 30.447 | 221,266,569 | -70,292 | 4.11% | 6,736,924,726 |
| 2022-09-27 | 2022-09-23 | 29.864 | 221,336,861 | +430,327 | 4.11% | 6,609,964,053 |
| 2022-09-26 | 2022-09-22 | 30.039 | 220,906,534 | +859,367 | 4.10% | 6,635,767,804 |
| 2022-09-23 | 2022-09-21 | 30.155 | 220,047,167 | +1,287,980 | 4.09% | 6,635,623,170 |
| 2022-09-22 | 2022-09-20 | 31.030 | 218,759,187 | +1,162,825 | 4.06% | 6,788,179,584 |
| 2022-09-21 | 2022-09-19 | 30.797 | 217,596,362 | +1,289,266 | 4.04% | 6,701,329,044 |
| 2022-09-20 | 2022-09-16 | 32.780 | 216,307,096 | +1,162,873 | 4.02% | 7,090,591,612 |
| 2022-09-19 | 2022-09-15 | 33.772 | 215,144,223 | +1,133,680 | 4.00% | 7,265,803,409 |
| 2022-09-16 | 2022-09-14 | 32.255 | 214,010,543 | +1,211,258 | 3.97% | 6,902,965,303 |
| 2022-09-15 | 2022-09-13 | 33.072 | 212,799,285 | +1,212,973 | 3.95% | 7,037,665,379 |
| 2022-09-14 | 2022-09-09 | 32.955 | 211,586,312 | +1,234,832 | 3.93% | 6,972,867,405 |
| 2022-09-13 | 2022-09-08 | 30.680 | 210,351,480 | +1,278,550 | 3.91% | 6,453,669,284 |
| 2022-09-09 | 2022-09-07 | 31.030 | 209,072,930 | +1,269,456 | 3.88% | 6,487,611,398 |
| 2022-09-08 | 2022-09-06 | 30.797 | 207,803,474 | +1,173,969 | 3.86% | 6,399,736,847 |
| 2022-09-07 | 2022-09-05 | 29.106 | 206,629,505 | +1,285,837 | 3.84% | 6,014,067,126 |
| 2022-09-06 | 2022-09-02 | 28.872 | 205,343,668 | +944,662 | 3.81% | 5,928,733,167 |
| 2022-09-05 | 2022-09-01 | 29.047 | 204,399,006 | +1,295,266 | 3.80% | 5,937,225,068 |
| 2022-09-02 | 2022-08-31 | 29.864 | 203,103,740 | +1,288,409 | 3.77% | 6,065,453,420 |
| 2022-09-01 | 2022-08-30 | 29.572 | 201,815,331 | +1,798,028 | 3.75% | 5,968,119,413 |
| 2022-08-31 | 2022-08-29 | 30.272 | 200,017,303 | +1,879,894 | 3.71% | 6,054,946,569 |
| 2022-08-30 | 2022-08-26 | 31.147 | 198,137,409 | -9,858 | 3.68% | 6,171,391,909 |
| 2022-08-29 | 2022-08-25 | 29.456 | 198,147,267 | -858 | 3.68% | 5,836,531,784 |
| 2022-08-26 | 2022-08-24 | 28.639 | 198,148,125 | +858 | 3.68% | 5,674,751,515 |
| 2022-08-25 | 2022-08-23 | 29.514 | 198,147,267 | -5,144 | 3.68% | 5,848,089,273 |
| 2022-08-24 | 2022-08-22 | 29.456 | 198,152,411 | -857 | 3.68% | 5,836,683,304 |
| 2022-08-23 | 2022-08-19 | 29.164 | 198,153,268 | -40,289 | 3.68% | 5,778,919,353 |
| 2022-08-22 | 2022-08-18 | 28.406 | 198,193,557 | -22,288 | 3.68% | 5,629,811,884 |
| 2022-08-19 | 2022-08-17 | 28.872 | 198,215,845 | +58,665 | 3.68% | 5,722,936,899 |
| 2022-08-18 | 2022-08-16 | 29.047 | 198,157,180 | -28,289 | 3.80% | 5,755,917,309 |
| 2022-08-17 | 2022-08-15 | 25.839 | 198,185,469 | +68,019 | 3.80% | 5,120,954,595 |
| 2022-08-16 | 2022-08-12 | 25.723 | 198,117,450 | +13,287 | 3.80% | 5,096,085,540 |
| 2022-08-15 | 2022-08-11 | 25.781 | 198,104,163 | +19,288 | 3.80% | 5,107,298,739 |
| 2022-08-12 | 2022-08-10 | 24.381 | 198,084,875 | +84,437 | 3.80% | 4,829,509,089 |
| 2022-08-11 | 2022-08-09 | 29.164 | 198,000,438 | -22,288 | 3.80% | 5,774,462,237 |
| 2022-08-10 | 2022-08-08 | 28.872 | 198,022,726 | +9,858 | 3.80% | 5,717,361,119 |
| 2022-08-09 | 2022-08-05 | 29.747 | 198,012,868 | -6,858 | 3.80% | 5,890,321,239 |
| 2022-08-08 | 2022-08-04 | 28.989 | 198,019,726 | +4,286 | 3.80% | 5,740,374,601 |
| 2022-08-05 | 2022-08-03 | 29.281 | 198,015,440 | -3,000 | 3.80% | 5,797,999,352 |
| 2022-08-04 | 2022-08-02 | 29.631 | 198,018,440 | +51,672 | 3.80% | 5,867,387,041 |
| 2022-08-03 | 2022-08-01 | 31.089 | 197,966,768 | +429 | 3.80% | 6,154,529,988 |
| 2022-08-02 | 2022-07-29 | 30.564 | 197,966,339 | +42,861 | 3.80% | 6,050,594,231 |
| 2022-08-01 | 2022-07-28 | 32.430 | 197,923,478 | +5,572 | 3.80% | 6,418,706,176 |
| 2022-07-29 | 2022-07-27 | 32.839 | 197,917,906 | +4,286 | 3.80% | 6,499,334,248 |
| 2022-07-28 | 2022-07-26 | 34.355 | 197,913,620 | +36,861 | 3.80% | 6,799,333,877 |
| 2022-07-27 | 2022-07-25 | 33.130 | 197,876,759 | -5,143 | 3.80% | 6,555,691,594 |
| 2022-07-26 | 2022-07-22 | 31.030 | 197,881,902 | +8,143 | 3.80% | 6,140,349,603 |
| 2022-07-25 | 2022-07-21 | 30.739 | 197,873,759 | +11,144 | 3.80% | 6,082,389,245 |
| 2022-07-22 | 2022-07-20 | 33.130 | 197,862,615 | +865,797 | 3.80% | 6,555,223,001 |
| 2022-07-21 | 2022-07-19 | 34.005 | 196,996,818 | +537,480 | 3.78% | 6,698,894,778 |
| 2022-07-20 | 2022-07-18 | 34.005 | 196,459,338 | +432,898 | 3.77% | 6,680,617,722 |
| 2022-07-19 | 2022-07-15 | 32.664 | 196,026,440 | +705,925 | 3.76% | 6,402,919,918 |
| 2022-07-18 | 2022-07-14 | 34.822 | 195,320,515 | +876,083 | 3.75% | 6,801,388,489 |
| 2022-07-15 | 2022-07-13 | 36.572 | 194,444,432 | +7,287 | 3.73% | 7,111,127,124 |
| 2022-07-13 | 2022-07-11 | 38.146 | 194,437,145 | +4,714 | 3.73% | 7,417,069,937 |
| 2022-07-12 | 2022-07-08 | 41.004 | 194,432,431 | -8,572 | 3.73% | 7,972,589,833 |
| 2022-07-11 | 2022-07-07 | 40.130 | 194,441,003 | -48,004 | 3.73% | 7,802,821,665 |
| 2022-07-08 | 2022-07-06 | 43.855 | 194,489,007 | -11,573 | 3.73% | 8,529,353,756 |
| 2022-07-07 | 2022-07-05 | 43.977 | 194,500,580 | +7,773,163 | 3.73% | 8,553,489,717 |
| 2022-07-06 | 2022-07-04 | 45.192 | 186,727,417 | -19,345 | 3.73% | 8,438,493,027 |
| 2022-07-05 | 2022-06-30 | 45.009 | 186,746,762 | -32,926 | 3.73% | 8,405,337,550 |
| 2022-07-04 | 2022-06-29 | 44.766 | 186,779,688 | -17,698 | 3.73% | 8,361,438,584 |
| 2022-06-30 | 2022-06-28 | 44.280 | 186,797,386 | -46,098 | 3.73% | 8,271,460,374 |
| 2022-06-29 | 2022-06-27 | 42.944 | 186,843,484 | -106,084 | 3.73% | 8,023,821,178 |
| 2022-06-28 | 2022-06-24 | 41.304 | 186,949,568 | -160,580 | 3.74% | 7,721,776,893 |
| 2022-06-27 | 2022-06-23 | 41.851 | 187,110,148 | -31,692 | 3.74% | 7,830,697,272 |
| 2022-06-24 | 2022-06-22 | 40.089 | 187,141,840 | -823 | 3.74% | 7,502,373,846 |
| 2022-06-23 | 2022-06-21 | 41.365 | 187,142,663 | +46,097 | 3.74% | 7,741,119,784 |
| 2022-06-22 | 2022-06-20 | 41.061 | 187,096,566 | -2,881 | 3.74% | 7,682,390,575 |
| 2022-06-21 | 2022-06-17 | 38.753 | 187,099,447 | -2,058 | 3.74% | 7,250,651,865 |
| 2022-06-20 | 2022-06-16 | 39.057 | 187,101,505 | -42,804 | 3.74% | 7,307,555,534 |
| 2022-06-17 | 2022-06-15 | 40.211 | 187,144,309 | +36,630 | 3.74% | 7,525,207,592 |
| 2022-06-16 | 2022-06-14 | 39.421 | 187,107,679 | +1,235 | 3.74% | 7,375,987,618 |
| 2022-06-15 | 2022-06-13 | 38.753 | 187,106,444 | -3,704 | 3.74% | 7,250,923,019 |
| 2022-06-14 | 2022-06-10 | 40.514 | 187,110,148 | +130,883 | 3.74% | 7,580,660,494 |
| 2022-06-13 | 2022-06-09 | 44.341 | 186,979,265 | +6,174 | 3.74% | 8,290,871,404 |
| 2022-06-10 | 2022-06-08 | 43.491 | 186,973,091 | +4,115 | 3.74% | 8,131,599,879 |
| 2022-06-09 | 2022-06-07 | 44.037 | 186,968,976 | +3,293 | 3.74% | 8,233,631,513 |
| 2022-06-08 | 2022-06-06 | 44.888 | 186,965,683 | -18,521 | 3.74% | 8,392,477,961 |
| 2022-06-07 | 2022-06-02 | 45.556 | 186,984,204 | +5,350 | 3.74% | 8,518,243,567 |
| 2022-06-06 | 2022-06-01 | 47.560 | 186,978,854 | -13,993 | 3.74% | 8,892,791,835 |
| 2022-06-02 | 2022-05-31 | 47.560 | 186,992,847 | -112,362 | 3.74% | 8,893,457,348 |
| 2022-06-01 | 2022-05-30 | 46.346 | 187,105,209 | -89,313 | 3.74% | 8,671,501,170 |
| 2022-05-31 | 2022-05-27 | 46.953 | 187,194,522 | -54,329 | 3.74% | 8,789,344,764 |
| 2022-05-30 | 2022-05-26 | 47.014 | 187,248,851 | -40,335 | 3.74% | 8,803,269,407 |
| 2022-05-27 | 2022-05-25 | 47.257 | 187,289,186 | +246,949 | 3.74% | 8,850,670,439 |
| 2022-05-26 | 2022-05-24 | 47.257 | 187,042,237 | +240,775 | 3.74% | 8,839,000,442 |
| 2022-05-25 | 2022-05-23 | 47.682 | 186,801,462 | +411,582 | 3.73% | 8,907,048,115 |
| 2022-05-24 | 2022-05-20 | 48.411 | 186,389,880 | +196,736 | 3.73% | 9,023,281,801 |
| 2022-05-23 | 2022-05-19 | 47.925 | 186,193,144 | +376,919 | 3.72% | 8,923,280,791 |
| 2022-05-20 | 2022-05-18 | 47.743 | 185,816,225 | +322,681 | 3.71% | 8,871,356,859 |
| 2022-05-19 | 2022-05-17 | 46.710 | 185,493,544 | +407,878 | 3.71% | 8,664,410,287 |
| 2022-05-18 | 2022-05-16 | 46.163 | 185,085,666 | -195,090 | 3.70% | 8,544,177,244 |
| 2022-05-17 | 2022-05-13 | 44.037 | 185,280,756 | +398,411 | 3.70% | 8,159,286,658 |
| 2022-05-16 | 2022-05-12 | 42.276 | 184,882,345 | +1,220,752 | 3.70% | 7,816,071,998 |
| 2022-05-13 | 2022-05-11 | 43.794 | 183,661,593 | +1,189,471 | 3.67% | 8,043,359,541 |
| 2022-05-12 | 2022-05-10 | 44.645 | 182,472,122 | +489,371 | 3.65% | 8,146,437,545 |
| 2022-05-11 | 2022-05-06 | 45.434 | 181,982,751 | +1,807,667 | 3.64% | 8,268,289,883 |
| 2022-05-10 | 2022-05-05 | 48.046 | 180,175,084 | +786,121 | 3.60% | 8,656,754,221 |
| 2022-05-06 | 2022-05-04 | 48.532 | 179,388,963 | +523,532 | 3.59% | 8,706,154,488 |
| 2022-05-05 | 2022-05-03 | 48.836 | 178,865,431 | +401,704 | 3.58% | 8,735,068,857 |
| 2022-05-04 | 2022-04-29 | 47.378 | 178,463,727 | +16,463 | 3.57% | 8,455,288,524 |
| 2022-05-03 | 2022-04-28 | 46.528 | 178,447,264 | -1,235 | 3.57% | 8,302,760,947 |
| 2022-04-29 | 2022-04-27 | 46.285 | 178,448,499 | -7,820 | 3.57% | 8,259,461,655 |
| 2022-04-28 | 2022-04-26 | 46.467 | 178,456,319 | -823 | 3.57% | 8,292,342,593 |
| 2022-04-27 | 2022-04-25 | 47.257 | 178,457,142 | -54,329 | 3.57% | 8,433,297,111 |
| 2022-04-26 | 2022-04-22 | 48.532 | 178,511,471 | -42,393 | 3.57% | 8,663,567,805 |
| 2022-04-25 | 2022-04-21 | 48.593 | 178,553,864 | -27,576 | 3.57% | 8,676,470,822 |
| 2022-04-22 | 2022-04-20 | 49.565 | 178,581,440 | -70,561 | 3.57% | 8,851,367,040 |
| 2022-04-21 | 2022-04-19 | 51.083 | 178,652,001 | -290,143 | 3.57% | 9,126,153,124 |
| 2022-04-20 | 2022-04-14 | 51.873 | 178,942,144 | -107,101 | 3.58% | 9,282,273,869 |
| 2022-04-19 | 2022-04-13 | 51.266 | 179,049,245 | -174,099 | 3.58% | 9,179,072,738 |
| 2022-04-14 | 2022-04-12 | 50.719 | 179,223,344 | -204,717 | 3.58% | 9,090,021,751 |
| 2022-04-13 | 2022-04-11 | 51.023 | 179,428,061 | -171,629 | 3.59% | 9,154,898,226 |
| 2022-04-12 | 2022-04-08 | 52.420 | 179,599,690 | -54,970 | 3.59% | 9,414,564,802 |
| 2022-04-11 | 2022-04-07 | 51.995 | 179,654,660 | -26,239 | 3.59% | 9,341,059,148 |
| 2022-04-08 | 2022-04-06 | 52.177 | 179,680,899 | -33,479 | 3.59% | 9,375,165,570 |
| 2022-04-07 | 2022-04-04 | 51.995 | 179,714,378 | +7,767 | 3.59% | 9,344,164,157 |
| 2022-04-06 | 2022-04-01 | 49.747 | 179,706,611 | -80,207 | 3.59% | 8,939,882,825 |
| 2022-04-04 | 2022-03-31 | 48.957 | 179,786,818 | -88,078 | 3.59% | 8,801,906,654 |
| 2022-04-01 | 2022-03-30 | 47.743 | 179,874,896 | -27,988 | 3.60% | 8,587,702,136 |
| 2022-03-31 | 2022-03-29 | 45.920 | 179,902,884 | +30,869 | 3.60% | 8,261,212,466 |
| 2022-03-30 | 2022-03-28 | 46.832 | 179,872,015 | +2,058 | 3.60% | 8,423,679,769 |
| 2022-03-29 | 2022-03-25 | 47.257 | 179,869,957 | +27,576 | 3.60% | 8,500,062,098 |
| 2022-03-28 | 2022-03-24 | 46.892 | 179,842,381 | +3,292 | 3.60% | 8,433,215,819 |
| 2022-03-25 | 2022-03-23 | 48.107 | 179,839,089 | -10,701 | 3.60% | 8,651,534,544 |
| 2022-03-24 | 2022-03-22 | 47.074 | 179,849,790 | -1,234 | 3.60% | 8,466,336,157 |
| 2022-03-23 | 2022-03-21 | 45.495 | 179,851,024 | -11,113 | 3.60% | 8,182,360,376 |
| 2022-03-22 | 2022-03-18 | 47.074 | 179,862,137 | +10,701 | 3.60% | 8,466,917,386 |
| 2022-03-21 | 2022-03-17 | 46.832 | 179,851,436 | -60,914 | 3.60% | 8,422,716,023 |
| 2022-03-18 | 2022-03-16 | 41.000 | 179,912,350 | -37,454 | 3.60% | 7,376,470,668 |
| 2022-03-17 | 2022-03-15 | 34.380 | 179,949,804 | +89,313 | 3.60% | 6,186,594,908 |
| 2022-03-16 | 2022-03-14 | 40.636 | 179,860,491 | +26,753 | 3.60% | 7,308,794,702 |
| 2022-03-15 | 2022-03-11 | 46.285 | 179,833,738 | +16,052 | 3.60% | 8,323,577,232 |
| 2022-03-14 | 2022-03-10 | 47.014 | 179,817,686 | +21,402 | 3.60% | 8,453,902,524 |
| 2022-03-11 | 2022-03-09 | 47.074 | 179,796,284 | +44,039 | 3.60% | 8,463,817,390 |
| 2022-03-10 | 2022-03-08 | 48.107 | 179,752,245 | +1,647 | 3.59% | 8,647,356,732 |
| 2022-03-09 | 2022-03-07 | 48.229 | 179,750,598 | +411 | 3.59% | 8,669,114,059 |
| 2022-03-08 | 2022-03-04 | 48.897 | 179,750,187 | +4,116 | 3.59% | 8,789,195,039 |
| 2022-03-07 | 2022-03-03 | 49.565 | 179,746,071 | +5,781 | 3.59% | 8,909,091,832 |
| 2022-03-04 | 2022-03-02 | 49.018 | 179,740,290 | +50,625 | 3.59% | 8,810,546,415 |
| 2022-03-03 | 2022-03-01 | 50.355 | 179,689,665 | +19,344 | 3.59% | 9,048,185,596 |
| 2022-03-02 | 2022-02-28 | 50.780 | 179,670,321 | +16,875 | 3.59% | 9,123,605,363 |
| 2022-03-01 | 2022-02-25 | 50.537 | 179,653,446 | +43,627 | 3.59% | 9,079,098,941 |
| 2022-02-28 | 2022-02-24 | 51.995 | 179,609,819 | -3,704 | 3.59% | 9,338,727,661 |
| 2022-02-24 | 2022-02-22 | 54.242 | 179,613,523 | -41,981 | 3.59% | 9,742,588,530 |
| 2022-02-23 | 2022-02-21 | 54.546 | 179,655,504 | -412 | 3.59% | 9,799,428,180 |
| 2022-02-22 | 2022-02-18 | 54.910 | 179,655,916 | +412 | 3.59% | 9,864,925,824 |
| 2022-02-21 | 2022-02-17 | 54.546 | 179,655,504 | -21,402 | 3.59% | 9,799,428,180 |
| 2022-02-18 | 2022-02-16 | 54.971 | 179,676,906 | +1,234 | 3.59% | 9,876,992,191 |
| 2022-02-17 | 2022-02-15 | 54.181 | 179,675,672 | -4,527 | 3.59% | 9,735,045,885 |
| 2022-02-16 | 2022-02-14 | 55.457 | 179,680,199 | -65,853 | 3.59% | 9,964,485,238 |
| 2022-02-15 | 2022-02-11 | 57.401 | 179,746,052 | -101,661 | 3.59% | 10,317,513,347 |
| 2022-02-14 | 2022-02-10 | 56.611 | 179,847,713 | -86,432 | 3.60% | 10,181,334,418 |
| 2022-02-11 | 2022-02-09 | 55.821 | 179,934,145 | -2,470 | 3.60% | 10,044,144,837 |
| 2022-02-10 | 2022-02-08 | 55.396 | 179,936,615 | +4,116 | 3.60% | 9,967,775,665 |
| 2022-02-09 | 2022-02-07 | 55.882 | 179,932,499 | -126,339 | 3.60% | 10,054,982,284 |
| 2022-02-08 | 2022-02-04 | 57.097 | 180,058,838 | -2,469 | 3.60% | 10,280,782,407 |
| 2022-02-07 | 2022-01-31 | 56.489 | 180,061,307 | -8,232 | 3.60% | 10,171,551,853 |
| 2022-02-04 | 2022-01-27 | 54.789 | 180,069,539 | -41,158 | 3.60% | 9,865,762,603 |
| 2022-01-28 | 2022-01-26 | 55.153 | 180,110,697 | -98,510 | 3.60% | 9,933,658,508 |
| 2022-01-27 | 2022-01-25 | 55.153 | 180,209,207 | -20,579 | 3.60% | 9,939,091,637 |
| 2022-01-26 | 2022-01-24 | 55.335 | 180,229,786 | -30,868 | 3.60% | 9,973,068,791 |
| 2022-01-25 | 2022-01-21 | 54.728 | 180,260,654 | -154,135 | 3.61% | 9,865,284,270 |
| 2022-01-24 | 2022-01-20 | 53.270 | 180,414,789 | -200,441 | 3.61% | 9,610,712,789 |
| 2022-01-21 | 2022-01-19 | 51.995 | 180,615,230 | +123,148 | 3.61% | 9,391,003,531 |
| 2022-01-20 | 2022-01-18 | 49.808 | 180,492,082 | +171,835 | 3.61% | 8,989,921,048 |
| 2022-01-19 | 2022-01-17 | 48.836 | 180,320,247 | +111,127 | 3.61% | 8,806,116,224 |
| 2022-01-18 | 2022-01-14 | 49.443 | 180,209,120 | +281,934 | 3.60% | 8,910,150,536 |
| 2022-01-17 | 2022-01-13 | 49.261 | 179,927,186 | +342,024 | 3.60% | 8,863,423,745 |
| 2022-01-14 | 2022-01-12 | 49.686 | 179,585,162 | +5,763 | 3.59% | 8,922,932,859 |
| 2022-01-13 | 2022-01-11 | 50.112 | 179,579,399 | -47,744 | 3.59% | 8,999,001,682 |
| 2022-01-12 | 2022-01-10 | 49.626 | 179,627,143 | -60,914 | 3.59% | 8,914,107,961 |
| 2022-01-11 | 2022-01-07 | 48.654 | 179,688,057 | -59,268 | 3.59% | 8,742,499,162 |
| 2022-01-10 | 2022-01-06 | 47.378 | 179,747,325 | -33,338 | 3.59% | 8,516,103,075 |
| 2022-01-07 | 2022-01-05 | 47.014 | 179,780,663 | +32,927 | 3.60% | 8,452,161,934 |
| 2022-01-06 | 2022-01-04 | 45.860 | 179,747,736 | -1,627 | 3.59% | 8,243,169,901 |
| 2022-01-05 | 2022-01-03 | 43.855 | 179,749,363 | -823 | 3.59% | 7,882,943,761 |
| 2022-01-04 | 2021-12-31 | 44.584 | 179,750,186 | +1,235 | 3.59% | 8,013,998,910 |
| 2022-01-03 | 2021-12-29 | 44.888 | 179,748,951 | +823 | 3.59% | 8,068,534,747 |
| 2021-12-30 | 2021-12-28 | 45.374 | 179,748,128 | -823 | 3.59% | 8,155,842,841 |
| 2021-12-28 | 2021-12-22 | 44.888 | 179,748,951 | +1,234 | 3.59% | 8,068,534,747 |
| 2021-12-23 | 2021-12-21 | 44.949 | 179,747,717 | +2,058 | 3.59% | 8,079,397,460 |
| 2021-12-22 | 2021-12-20 | 45.131 | 179,745,659 | +412 | 3.59% | 8,112,058,895 |
| 2021-12-17 | 2021-12-15 | 47.845 | 179,745,247 | -32,927 | 3.59% | 8,599,957,953 |
| 2021-12-16 | 2021-12-14 | 47.167 | 179,778,174 | +2,245,847 | 3.60% | 8,479,604,402 |
| 2021-12-15 | 2021-12-13 | 48.523 | 177,532,327 | -5,271 | 3.60% | 8,614,485,999 |
| 2021-12-14 | 2021-12-10 | 49.942 | 177,537,598 | -2,838 | 3.60% | 8,866,506,773 |
| 2021-12-13 | 2021-12-09 | 50.250 | 177,540,436 | -57,983 | 3.60% | 8,921,380,905 |
| 2021-12-10 | 2021-12-08 | 48.832 | 177,598,419 | -9,731 | 3.61% | 8,672,443,286 |
| 2021-12-08 | 2021-12-06 | 46.181 | 177,608,150 | +1,622 | 3.61% | 8,202,040,318 |
| 2021-12-06 | 2021-12-02 | 47.290 | 177,606,528 | -9,732 | 3.61% | 8,399,075,397 |
| 2021-12-03 | 2021-12-01 | 45.872 | 177,616,260 | -6,893 | 3.61% | 8,147,659,069 |
| 2021-12-02 | 2021-11-30 | 45.626 | 177,623,153 | +4,055 | 3.61% | 8,104,168,948 |
| 2021-11-30 | 2021-11-26 | 47.722 | 177,619,098 | -406 | 3.61% | 8,476,329,144 |
| 2021-11-29 | 2021-11-25 | 49.387 | 177,619,504 | -38,925 | 3.61% | 8,772,035,095 |
| 2021-11-26 | 2021-11-24 | 49.510 | 177,658,429 | +1,216 | 3.61% | 8,795,864,981 |
| 2021-11-25 | 2021-11-23 | 49.572 | 177,657,213 | -86,366 | 3.61% | 8,806,758,456 |
| 2021-11-24 | 2021-11-22 | 49.448 | 177,743,579 | -1,621 | 3.61% | 8,789,121,751 |
| 2021-11-23 | 2021-11-19 | 49.695 | 177,745,200 | +120,020 | 3.61% | 8,833,038,325 |
| 2021-11-22 | 2021-11-18 | 48.647 | 177,625,180 | -406 | 3.61% | 8,640,894,958 |
| 2021-11-19 | 2021-11-17 | 49.078 | 177,625,586 | -10,947 | 3.61% | 8,717,576,817 |
| 2021-11-18 | 2021-11-16 | 49.263 | 177,636,533 | -191,790 | 3.61% | 8,750,971,292 |
| 2021-11-17 | 2021-11-15 | 48.523 | 177,828,323 | -45,818 | 3.61% | 8,628,848,754 |
| 2021-11-16 | 2021-11-12 | 48.523 | 177,874,141 | -436,289 | 3.61% | 8,631,072,003 |
| 2021-11-15 | 2021-11-11 | 47.352 | 178,310,430 | -37,304 | 3.62% | 8,443,357,125 |
| 2021-11-12 | 2021-11-10 | 45.071 | 178,347,734 | -10,948 | 3.62% | 8,038,262,124 |
| 2021-11-10 | 2021-11-08 | 42.481 | 178,358,682 | +12,165 | 3.62% | 7,576,884,514 |
| 2021-11-09 | 2021-11-05 | 41.618 | 178,346,517 | -406 | 3.62% | 7,422,421,216 |
| 2021-11-05 | 2021-11-03 | 43.159 | 178,346,923 | -405 | 3.62% | 7,697,343,229 |
| 2021-11-04 | 2021-11-02 | 43.036 | 178,347,328 | -12,570 | 3.62% | 7,675,368,249 |
| 2021-11-03 | 2021-11-01 | 45.564 | 178,359,898 | -7,704 | 3.62% | 8,126,786,401 |
| 2021-11-02 | 2021-10-29 | 46.612 | 178,367,602 | +406 | 3.62% | 8,314,094,579 |
| 2021-11-01 | 2021-10-28 | 47.105 | 178,367,196 | +405 | 3.62% | 8,402,055,291 |
| 2021-10-29 | 2021-10-27 | 47.414 | 178,366,791 | +12,975 | 3.62% | 8,457,023,362 |
| 2021-10-28 | 2021-10-26 | 46.859 | 178,353,816 | -3,649 | 3.62% | 8,357,438,503 |
| 2021-10-27 | 2021-10-25 | 48.215 | 178,357,465 | -15,814 | 3.62% | 8,599,540,291 |
| 2021-10-26 | 2021-10-22 | 49.140 | 178,373,279 | -53,117 | 3.62% | 8,765,270,211 |
| 2021-10-25 | 2021-10-21 | 46.057 | 178,426,396 | -54,739 | 3.62% | 8,217,825,151 |
| 2021-10-22 | 2021-10-20 | 42.789 | 178,481,135 | -60,010 | 3.62% | 7,637,108,858 |
| 2021-10-21 | 2021-10-19 | 42.296 | 178,541,145 | +811 | 3.63% | 7,551,611,216 |
| 2021-10-20 | 2021-10-18 | 43.283 | 178,540,334 | +2,028 | 3.63% | 7,727,706,987 |
| 2021-10-19 | 2021-10-15 | 43.283 | 178,538,306 | -72,986 | 3.63% | 7,727,619,210 |
| 2021-10-18 | 2021-10-12 | 43.283 | 178,611,292 | -811 | 3.63% | 7,730,778,241 |
| 2021-10-15 | 2021-10-11 | 42.789 | 178,612,103 | +406 | 3.63% | 7,642,712,906 |
| 2021-10-12 | 2021-10-08 | 42.974 | 178,611,697 | -9,326 | 3.63% | 7,675,733,122 |
| 2021-10-08 | 2021-10-06 | 43.591 | 178,621,023 | -51,090 | 3.63% | 7,786,264,948 |
| 2021-10-07 | 2021-10-05 | 43.036 | 178,672,113 | -9,326 | 3.63% | 7,689,345,719 |
| 2021-10-05 | 2021-09-30 | 44.269 | 178,681,439 | -141,105 | 3.63% | 7,910,083,666 |
| 2021-10-04 | 2021-09-29 | 43.406 | 178,822,544 | -165,838 | 3.63% | 7,761,972,856 |
| 2021-09-30 | 2021-09-28 | 42.173 | 178,988,382 | -147,187 | 3.64% | 7,548,456,130 |
| 2021-09-29 | 2021-09-27 | 39.398 | 179,135,569 | +109,072 | 3.64% | 7,057,646,099 |
| 2021-09-28 | 2021-09-24 | 40.693 | 179,026,497 | -43,791 | 3.64% | 7,285,149,039 |
| 2021-09-27 | 2021-09-23 | 42.543 | 179,070,288 | -168,272 | 3.64% | 7,618,155,170 |
| 2021-09-24 | 2021-09-21 | 38.782 | 179,238,560 | +40,548 | 3.64% | 6,951,191,979 |
| 2021-09-23 | 2021-09-20 | 38.474 | 179,198,012 | -811 | 3.64% | 6,894,376,057 |
| 2021-09-21 | 2021-09-17 | 40.138 | 179,198,823 | -163,590 | 3.64% | 7,192,722,958 |
| 2021-09-20 | 2021-09-16 | 40.693 | 179,362,413 | -345,463 | 3.65% | 7,298,818,514 |
| 2021-09-17 | 2021-09-15 | 42.235 | 179,707,876 | -41,359 | 3.65% | 7,589,879,383 |
| 2021-09-16 | 2021-09-14 | 42.974 | 179,749,235 | -117,587 | 3.65% | 7,724,618,152 |
| 2021-09-15 | 2021-09-13 | 43.776 | 179,866,822 | -64,876 | 3.66% | 7,873,840,291 |
| 2021-09-14 | 2021-09-10 | 44.454 | 179,931,698 | -379,523 | 3.66% | 7,998,713,375 |
| 2021-09-13 | 2021-09-09 | 42.851 | 180,311,221 | -14,192 | 3.66% | 7,726,534,540 |
| 2021-09-10 | 2021-09-08 | 42.666 | 180,325,413 | -9,731 | 3.67% | 7,693,788,110 |
| 2021-09-09 | 2021-09-07 | 42.543 | 180,335,144 | +4,460 | 3.67% | 7,671,965,712 |
| 2021-09-08 | 2021-09-06 | 43.653 | 180,330,684 | -18,246 | 3.67% | 7,871,909,257 |
| 2021-09-07 | 2021-09-03 | 44.454 | 180,348,930 | +134 | 3.67% | 8,017,261,075 |
| 2021-09-06 | 2021-09-02 | 44.454 | 180,348,796 | -121,642 | 3.67% | 8,017,255,118 |
| 2021-09-03 | 2021-09-01 | 43.529 | 180,470,438 | +11,353 | 3.67% | 7,855,755,622 |
| 2021-09-02 | 2021-08-31 | 41.556 | 180,459,085 | +4,055 | 3.67% | 7,499,215,590 |
| 2021-09-01 | 2021-08-30 | 43.221 | 180,455,030 | -2,838 | 3.67% | 7,799,454,009 |
| 2021-08-31 | 2021-08-27 | 44.577 | 180,457,868 | -12,975 | 3.67% | 8,044,356,538 |
| 2021-08-30 | 2021-08-26 | 43.899 | 180,470,843 | +7,704 | 3.67% | 7,922,536,197 |
| 2021-08-27 | 2021-08-25 | 45.872 | 180,463,139 | +1,622 | 3.67% | 8,278,251,840 |
| 2021-08-24 | 2021-08-20 | 44.947 | 180,461,517 | -2,028 | 3.67% | 8,111,278,696 |
| 2021-08-23 | 2021-08-19 | 44.886 | 180,463,545 | +8,110 | 3.67% | 8,100,243,142 |
| 2021-08-20 | 2021-08-18 | 46.366 | 180,455,435 | +405 | 3.67% | 8,366,908,101 |
| 2021-08-19 | 2021-08-17 | 46.550 | 180,455,030 | -113,533 | 3.67% | 8,400,267,870 |
| 2021-08-18 | 2021-08-16 | 46.797 | 180,568,563 | +811 | 3.67% | 8,450,085,616 |
| 2021-08-17 | 2021-08-13 | 46.057 | 180,567,752 | -33,248 | 3.67% | 8,316,450,072 |
| 2021-08-16 | 2021-08-12 | 47.290 | 180,601,000 | -1,217 | 3.67% | 8,540,685,035 |
| 2021-08-13 | 2021-08-11 | 47.907 | 180,602,217 | +17,030 | 3.67% | 8,652,095,163 |
| 2021-08-11 | 2021-08-09 | 43.899 | 180,585,187 | +145,971 | 3.67% | 7,927,555,814 |
| 2021-08-10 | 2021-08-06 | 43.221 | 180,439,216 | -64,876 | 3.67% | 7,798,770,512 |
| 2021-08-09 | 2021-08-05 | 44.084 | 180,504,092 | +811 | 3.67% | 7,957,383,426 |
| 2021-08-06 | 2021-08-04 | 44.886 | 180,503,281 | +2,838 | 3.67% | 8,102,026,723 |
| 2021-08-05 | 2021-08-03 | 45.564 | 180,500,443 | +445 | 3.67% | 8,224,318,146 |
| 2021-08-04 | 2021-08-02 | 46.304 | 180,499,998 | +12,165 | 3.67% | 8,357,845,332 |
| 2021-08-03 | 2021-07-30 | 44.701 | 180,487,833 | +48,656 | 3.67% | 8,067,948,712 |
| 2021-08-02 | 2021-07-29 | 48.339 | 180,439,177 | +31,222 | 3.67% | 8,722,160,856 |
| 2021-07-30 | 2021-07-28 | 49.202 | 180,407,955 | +1,634 | 3.67% | 8,876,377,553 |
| 2021-07-29 | 2021-07-27 | 48.955 | 180,406,321 | -406 | 3.67% | 8,831,804,440 |
| 2021-07-28 | 2021-07-26 | 51.236 | 180,406,727 | -1,621 | 3.67% | 9,243,382,879 |
| 2021-07-26 | 2021-07-22 | 54.381 | 180,408,348 | +5,271 | 3.67% | 9,810,754,456 |
| 2021-07-23 | 2021-07-21 | 52.100 | 180,403,077 | -85,150 | 3.67% | 9,398,917,578 |
| 2021-07-22 | 2021-07-20 | 51.483 | 180,488,227 | -45,818 | 3.67% | 9,292,071,560 |
| 2021-07-21 | 2021-07-19 | 51.545 | 180,534,045 | -406 | 3.67% | 9,305,561,461 |
| 2021-07-16 | 2021-07-14 | 51.236 | 180,534,451 | -2,433 | 3.67% | 9,249,926,991 |
| 2021-07-15 | 2021-07-13 | 52.346 | 180,536,884 | +7,704 | 3.67% | 9,450,413,779 |
| 2021-07-13 | 2021-07-09 | 50.496 | 180,529,180 | -405 | 3.67% | 9,116,087,871 |
| 2021-07-12 | 2021-07-08 | 51.113 | 180,529,585 | -4,055 | 3.67% | 9,227,416,116 |
| 2021-07-09 | 2021-07-07 | 51.175 | 180,533,640 | -43,791 | 3.67% | 9,238,754,409 |
| 2021-07-08 | 2021-07-06 | 52.285 | 180,577,431 | -23,518 | 3.67% | 9,441,402,529 |
| 2021-07-07 | 2021-07-05 | 52.531 | 180,600,949 | -11,758 | 3.67% | 9,487,172,874 |
| 2021-07-06 | 2021-07-02 | 52.716 | 180,612,707 | +47,035 | 3.67% | 9,521,198,248 |
| 2021-07-05 | 2021-06-30 | 53.641 | 180,565,672 | +405 | 3.67% | 9,685,713,812 |
| 2021-07-02 | 2021-06-29 | 54.997 | 180,565,267 | -45,818 | 3.67% | 9,930,617,635 |
| 2021-06-30 | 2021-06-28 | 54.566 | 180,611,085 | -40,548 | 3.67% | 9,855,186,874 |
| 2021-06-28 | 2021-06-24 | 54.566 | 180,651,633 | -12,164 | 3.67% | 9,857,399,408 |
| 2021-06-24 | 2021-06-22 | 53.518 | 180,663,797 | +121,237 | 3.67% | 9,668,699,221 |
| 2021-06-23 | 2021-06-21 | 52.901 | 180,542,560 | +436,290 | 3.67% | 9,550,895,110 |
| 2021-06-22 | 2021-06-18 | 58.429 | 180,106,270 | -16,625 | 3.66% | 10,523,352,544 |
| 2021-06-21 | 2021-06-17 | 57.225 | 180,122,895 | +5,213,122 | 3.66% | 10,307,445,226 |
| 2021-06-18 | 2021-06-16 | 57.541 | 174,909,773 | +190,543 | 3.65% | 10,064,548,372 |
| 2021-06-17 | 2021-06-15 | 57.795 | 174,719,230 | +145,964 | 3.65% | 10,097,873,184 |
| 2021-06-15 | 2021-06-10 | 58.745 | 174,573,266 | -54,835 | 3.65% | 10,255,381,906 |
| 2021-06-11 | 2021-06-09 | 57.795 | 174,628,101 | +789 | 3.65% | 10,092,606,396 |
| 2021-06-09 | 2021-06-07 | 56.654 | 174,627,312 | +9,073 | 3.65% | 9,893,365,517 |
| 2021-06-08 | 2021-06-04 | 57.478 | 174,618,239 | +198,039 | 3.65% | 10,036,707,276 |
| 2021-06-07 | 2021-06-03 | 57.225 | 174,420,200 | +372,406 | 3.64% | 9,981,111,273 |
| 2021-06-04 | 2021-06-02 | 57.225 | 174,047,794 | +10,257 | 3.64% | 9,959,800,521 |
| 2021-06-03 | 2021-06-01 | 57.731 | 174,037,537 | +235,122 | 3.64% | 10,047,445,804 |
| 2021-06-02 | 2021-05-31 | 57.541 | 173,802,415 | +244,589 | 3.63% | 10,000,829,473 |
| 2021-06-01 | 2021-05-28 | 57.605 | 173,557,826 | +437,104 | 3.63% | 9,997,754,116 |
| 2021-05-31 | 2021-05-27 | 57.541 | 173,120,722 | -57,596 | 3.62% | 9,961,603,923 |
| 2021-05-28 | 2021-05-26 | 58.302 | 173,178,318 | +219,341 | 3.62% | 10,096,613,028 |
| 2021-05-27 | 2021-05-25 | 58.238 | 172,958,977 | -24,064 | 3.61% | 10,072,864,367 |
| 2021-05-26 | 2021-05-24 | 58.175 | 172,983,041 | +176,735 | 3.61% | 10,063,303,613 |
| 2021-05-25 | 2021-05-21 | 58.365 | 172,806,306 | +200,405 | 3.61% | 10,085,875,052 |
| 2021-05-24 | 2021-05-20 | 59.443 | 172,605,901 | +233,938 | 3.61% | 10,260,129,548 |
| 2021-05-21 | 2021-05-18 | 59.126 | 172,371,963 | +231,571 | 3.60% | 10,191,606,287 |
| 2021-05-20 | 2021-05-17 | 58.048 | 172,140,392 | +394,499 | 3.60% | 9,992,464,824 |
| 2021-05-18 | 2021-05-14 | 57.225 | 171,745,893 | +808,722 | 3.59% | 9,828,075,353 |
| 2021-05-17 | 2021-05-13 | 57.161 | 170,937,171 | +812,273 | 3.57% | 9,770,964,075 |
| 2021-05-14 | 2021-05-12 | 57.985 | 170,124,898 | +1,587,463 | 3.56% | 9,864,687,654 |
| 2021-05-13 | 2021-05-11 | 60.076 | 168,537,435 | +394,893 | 3.52% | 10,125,094,475 |
| 2021-05-12 | 2021-05-10 | 61.597 | 168,142,542 | +394,499 | 3.51% | 10,357,101,697 |
| 2021-05-11 | 2021-05-07 | 62.104 | 167,748,043 | +426,848 | 3.51% | 10,417,845,317 |
| 2021-05-10 | 2021-05-06 | 61.280 | 167,321,195 | +394,498 | 3.50% | 10,253,492,039 |
| 2021-05-07 | 2021-05-05 | 61.977 | 166,926,697 | +393,710 | 3.49% | 10,345,679,534 |
| 2021-05-06 | 2021-05-04 | 61.787 | 166,532,987 | +631,198 | 3.48% | 10,289,618,056 |
| 2021-05-05 | 2021-05-03 | 61.534 | 165,901,789 | +631,198 | 3.47% | 10,208,564,239 |
| 2021-05-04 | 2021-04-30 | 61.407 | 165,270,591 | +552,693 | 3.45% | 10,148,777,331 |
| 2021-05-03 | 2021-04-29 | 61.534 | 164,717,898 | +395,682 | 3.44% | 10,135,714,951 |
| 2021-04-30 | 2021-04-28 | 61.977 | 164,322,216 | +402,389 | 3.43% | 10,184,260,622 |
| 2021-04-29 | 2021-04-27 | 61.851 | 163,919,827 | +159,378 | 3.43% | 10,138,545,897 |
| 2021-04-28 | 2021-04-26 | 61.787 | 163,760,449 | +2,367 | 3.42% | 10,118,310,512 |
| 2021-04-27 | 2021-04-23 | 62.801 | 163,758,082 | +1,466 | 3.42% | 10,284,205,931 |
| 2021-04-26 | 2021-04-22 | 62.865 | 163,756,616 | +2,762 | 3.42% | 10,294,491,376 |
| 2021-04-23 | 2021-04-21 | 63.942 | 163,753,854 | +1,183 | 3.42% | 10,470,732,463 |
| 2021-04-22 | 2021-04-20 | 64.069 | 163,752,671 | +1,184 | 3.42% | 10,491,411,343 |
| 2021-04-21 | 2021-04-19 | 65.970 | 163,751,487 | -56,900 | 3.42% | 10,802,651,079 |
| 2021-04-20 | 2021-04-16 | 65.653 | 163,808,387 | -22,092 | 3.42% | 10,754,500,798 |
| 2021-04-16 | 2021-04-14 | 64.702 | 163,830,479 | -2,367 | 3.42% | 10,600,218,319 |
| 2021-04-15 | 2021-04-13 | 63.942 | 163,832,846 | -4,733 | 3.42% | 10,475,783,362 |
| 2021-04-14 | 2021-04-12 | 63.372 | 163,837,579 | -871,349 | 3.42% | 10,382,642,219 |
| 2021-04-13 | 2021-04-09 | 63.372 | 164,708,928 | +395 | 3.44% | 10,437,860,960 |
| 2021-04-12 | 2021-04-08 | 64.829 | 164,708,533 | -1,578 | 3.44% | 10,677,906,155 |
| 2021-04-09 | 2021-04-07 | 64.005 | 164,710,111 | -2,762 | 3.44% | 10,542,315,288 |
| 2021-04-07 | 2021-03-31 | 65.273 | 164,712,873 | -40,633 | 3.44% | 10,751,254,290 |
| 2021-04-01 | 2021-03-30 | 67.744 | 164,753,506 | -52,074 | 3.44% | 11,161,093,267 |
| 2021-03-31 | 2021-03-29 | 65.336 | 164,805,580 | -379,740 | 3.45% | 10,767,749,512 |
| 2021-03-30 | 2021-03-26 | 61.090 | 165,185,320 | -1,972 | 3.45% | 10,091,200,839 |
| 2021-03-26 | 2021-03-24 | 58.365 | 165,187,292 | -4,734 | 3.45% | 9,641,189,756 |
| 2021-03-25 | 2021-03-23 | 58.365 | 165,192,026 | -789 | 3.45% | 9,641,466,057 |
| 2021-03-23 | 2021-03-19 | 58.112 | 165,192,815 | +29,982 | 3.45% | 9,599,638,005 |
| 2021-03-22 | 2021-03-18 | 58.745 | 165,162,833 | +9,862 | 3.45% | 9,702,561,956 |
| 2021-03-19 | 2021-03-17 | 59.696 | 165,152,971 | +23,670 | 3.45% | 9,858,972,618 |
| 2021-03-18 | 2021-03-16 | 60.900 | 165,129,301 | +1,184 | 3.45% | 10,056,385,126 |
| 2021-03-17 | 2021-03-15 | 60.963 | 165,128,117 | +40,238 | 3.45% | 10,066,777,446 |
| 2021-03-16 | 2021-03-12 | 62.294 | 165,087,879 | -8,877 | 3.45% | 10,284,023,788 |
| 2021-03-12 | 2021-03-10 | 62.865 | 165,096,756 | -3,156 | 3.45% | 10,378,738,718 |
| 2021-03-10 | 2021-03-08 | 61.661 | 165,099,912 | +7,890 | 3.45% | 10,180,146,993 |
| 2021-03-09 | 2021-03-05 | 61.724 | 165,092,022 | +9,863 | 3.45% | 10,190,122,629 |
| 2021-03-08 | 2021-03-04 | 62.294 | 165,082,159 | +4,339 | 3.45% | 10,283,667,465 |
| 2021-03-05 | 2021-03-03 | 63.372 | 165,077,820 | -80,872 | 3.45% | 10,461,238,220 |
| 2021-03-04 | 2021-03-02 | 61.217 | 165,158,692 | -19,725 | 3.45% | 10,110,506,856 |
| 2021-03-03 | 2021-03-01 | 60.456 | 165,178,417 | +10,652 | 3.45% | 9,986,103,001 |
| 2021-03-02 | 2021-02-26 | 58.302 | 165,167,765 | -118,745 | 3.45% | 9,629,583,121 |
| 2021-03-01 | 2021-02-25 | 57.541 | 165,286,510 | -214,212 | 3.46% | 9,510,812,613 |
| 2021-02-26 | 2021-02-24 | 53.549 | 165,500,722 | -1,578 | 3.46% | 8,862,392,260 |
| 2021-02-25 | 2021-02-23 | 54.753 | 165,502,300 | -9,468 | 3.46% | 9,061,751,386 |
| 2021-02-24 | 2021-02-22 | 53.676 | 165,511,768 | +7,890 | 3.46% | 8,883,961,238 |
| 2021-02-23 | 2021-02-19 | 52.979 | 165,503,878 | +3,945 | 3.46% | 8,768,167,117 |
| 2021-02-22 | 2021-02-18 | 54.056 | 165,499,933 | +1,578 | 3.46% | 8,946,253,916 |
| 2021-02-19 | 2021-02-17 | 52.535 | 165,498,355 | +120,322 | 3.46% | 8,694,459,299 |
| 2021-02-18 | 2021-02-16 | 53.549 | 165,378,033 | +1,972 | 3.46% | 8,855,822,391 |
| 2021-02-17 | 2021-02-11 | 52.598 | 165,376,061 | -10,257 | 3.46% | 8,698,514,720 |
| 2021-02-16 | 2021-02-09 | 52.091 | 165,386,318 | +1,184 | 3.46% | 8,615,207,915 |
| 2021-02-09 | 2021-02-05 | 52.282 | 165,385,134 | +82,845 | 3.46% | 8,646,588,379 |
| 2021-02-08 | 2021-02-04 | 51.331 | 165,302,289 | +91,918 | 3.46% | 8,485,125,168 |
| 2021-02-05 | 2021-02-03 | 52.598 | 165,210,371 | +156,616 | 3.45% | 8,689,799,692 |
| 2021-02-04 | 2021-02-02 | 54.246 | 165,053,755 | +95,074 | 3.45% | 8,953,514,485 |
| 2021-02-03 | 2021-02-01 | 54.436 | 164,958,681 | +79,294 | 3.45% | 8,979,718,161 |
| 2021-02-02 | 2021-01-29 | 55.577 | 164,879,387 | +3,945 | 3.45% | 9,163,477,637 |
| 2021-02-01 | 2021-01-28 | 57.098 | 164,875,442 | +16,964 | 3.45% | 9,414,020,304 |
| 2021-01-29 | 2021-01-27 | 58.238 | 164,858,478 | +1,578 | 3.45% | 9,601,103,784 |
| 2021-01-28 | 2021-01-26 | 58.429 | 164,856,900 | +650 | 3.45% | 9,632,353,598 |
| 2021-01-27 | 2021-01-25 | 55.894 | 164,856,250 | -122 | 3.45% | 9,214,427,741 |
| 2021-01-26 | 2021-01-22 | 56.401 | 164,856,372 | +680,116 | 3.45% | 9,298,012,197 |
| 2021-01-25 | 2021-01-21 | 57.351 | 164,176,256 | +618,574 | 3.43% | 9,415,714,760 |
| 2021-01-22 | 2021-01-20 | 57.731 | 163,557,682 | +1,590,880 | 3.42% | 9,442,428,191 |
| 2021-01-21 | 2021-01-19 | 57.858 | 161,966,802 | +212,634 | 3.39% | 9,371,112,500 |
| 2021-01-20 | 2021-01-18 | 54.816 | 161,754,168 | +820,558 | 3.38% | 8,866,780,438 |
| 2021-01-19 | 2021-01-15 | 54.056 | 160,933,610 | +1,132,211 | 3.37% | 8,699,417,048 |
| 2021-01-18 | 2021-01-14 | 54.246 | 159,801,399 | +483,261 | 3.34% | 8,668,594,912 |
| 2021-01-15 | 2021-01-13 | 55.133 | 159,318,138 | +11,441 | 3.33% | 8,783,727,245 |
| 2021-01-14 | 2021-01-12 | 55.197 | 159,306,697 | +38,661 | 3.33% | 8,793,191,979 |
| 2021-01-13 | 2021-01-11 | 55.767 | 159,268,036 | -8,679 | 3.33% | 8,881,895,591 |
| 2021-01-12 | 2021-01-08 | 55.450 | 159,276,715 | +5,128 | 3.33% | 8,831,911,527 |
| 2021-01-11 | 2021-01-07 | 54.943 | 159,271,587 | +4,734 | 3.33% | 8,750,880,873 |
| 2021-01-08 | 2021-01-06 | 55.070 | 159,266,853 | +789 | 3.33% | 8,770,806,748 |
| 2021-01-07 | 2021-01-05 | 55.577 | 159,266,064 | -1,578 | 3.33% | 8,851,506,804 |
| 2021-01-06 | 2021-01-04 | 56.084 | 159,267,642 | -10,257 | 3.33% | 8,932,338,810 |
| 2021-01-05 | 2020-12-31 | 57.541 | 159,277,899 | +417,774 | 3.33% | 9,165,068,890 |
| 2021-01-04 | 2020-12-29 | 55.577 | 158,860,125 | +1,184,286 | 3.32% | 8,828,945,991 |
| 2020-12-30 | 2020-12-28 | 55.070 | 157,675,839 | +788,208 | 3.30% | 8,683,189,796 |
| 2020-12-29 | 2020-12-24 | 56.654 | 156,887,631 | +2,086,504 | 3.28% | 8,888,338,604 |
| 2020-12-28 | 2020-12-22 | 55.894 | 154,801,127 | +790,181 | 3.24% | 8,652,409,593 |
| 2020-12-23 | 2020-12-21 | 55.260 | 154,010,946 | +791,759 | 3.22% | 8,510,644,311 |
| 2020-12-22 | 2020-12-18 | 55.260 | 153,219,187 | -1,183 | 3.21% | 8,466,891,712 |
| 2020-12-21 | 2020-12-17 | 55.323 | 153,220,370 | +1,578 | 3.21% | 8,476,666,898 |
| 2020-12-18 | 2020-12-16 | 56.248 | 153,218,792 | +1,352,736 | 3.21% | 8,618,200,806 |
| 2020-12-17 | 2020-12-15 | 54.710 | 151,866,056 | +2,985,626 | 3.18% | 8,308,615,169 |
| 2020-12-16 | 2020-12-14 | 54.582 | 148,880,430 | +977,937 | 3.15% | 8,126,195,537 |
| 2020-12-15 | 2020-12-11 | 53.749 | 147,902,493 | +1,566,027 | 3.13% | 7,949,640,958 |
| 2020-12-14 | 2020-12-10 | 55.607 | 146,336,466 | +1,101,643 | 3.09% | 8,137,337,838 |
| 2020-12-11 | 2020-12-09 | 54.070 | 145,234,823 | +1,172,666 | 3.07% | 7,852,777,015 |
| 2020-12-10 | 2020-12-08 | 54.070 | 144,062,157 | +1,395,882 | 3.07% | 7,789,371,528 |
| 2020-12-09 | 2020-12-07 | 55.159 | 142,666,275 | +1,383,005 | 3.04% | 7,869,271,560 |
| 2020-12-08 | 2020-12-04 | 57.273 | 141,283,270 | +1,567,588 | 3.01% | 8,091,672,855 |
| 2020-12-07 | 2020-12-03 | 56.952 | 139,715,682 | +1,638,478 | 2.98% | 7,957,139,559 |
| 2020-12-04 | 2020-12-02 | 57.401 | 138,077,204 | +1,447,395 | 2.94% | 7,925,744,226 |
| 2020-12-03 | 2020-12-01 | 65.088 | 136,629,809 | -19,512 | 2.91% | 8,893,019,166 |
| 2020-12-02 | 2020-11-30 | 65.088 | 136,649,321 | +6,243 | 2.91% | 8,894,289,171 |
| 2020-12-01 | 2020-11-27 | 64.576 | 136,643,078 | +781 | 2.91% | 8,823,852,251 |
| 2020-11-30 | 2020-11-26 | 64.448 | 136,642,297 | -390 | 2.91% | 8,806,294,274 |
| 2020-11-27 | 2020-11-25 | 64.640 | 136,642,687 | -77,049 | 2.91% | 8,832,580,798 |
| 2020-11-26 | 2020-11-24 | 63.551 | 136,719,736 | -33,951 | 2.92% | 8,688,662,789 |
| 2020-11-25 | 2020-11-23 | 62.910 | 136,753,687 | +1,171 | 2.92% | 8,603,211,329 |
| 2020-11-24 | 2020-11-20 | 63.551 | 136,752,516 | -8,975 | 2.92% | 8,690,745,988 |
| 2020-11-23 | 2020-11-19 | 63.423 | 136,761,491 | -61,268 | 2.92% | 8,673,793,542 |
| 2020-11-20 | 2020-11-18 | 63.807 | 136,822,759 | -62,048 | 2.92% | 8,730,271,325 |
| 2020-11-19 | 2020-11-17 | 62.782 | 136,884,807 | -780 | 2.92% | 8,593,921,509 |
| 2020-11-18 | 2020-11-16 | 62.654 | 136,885,587 | +780 | 2.92% | 8,576,431,763 |
| 2020-11-17 | 2020-11-13 | 63.487 | 136,884,807 | -390 | 2.92% | 8,690,383,893 |
| 2020-11-16 | 2020-11-12 | 62.526 | 136,885,197 | +41,365 | 2.92% | 8,558,868,663 |
| 2020-11-12 | 2020-11-10 | 62.077 | 136,843,832 | -4,683 | 2.92% | 8,494,915,501 |
| 2020-11-11 | 2020-11-09 | 61.309 | 136,848,515 | -211,119 | 2.92% | 8,390,002,418 |
| 2020-11-10 | 2020-11-06 | 60.860 | 137,059,634 | -3,122 | 2.93% | 8,341,482,292 |
| 2020-11-09 | 2020-11-05 | 60.156 | 137,062,756 | -94,437 | 2.93% | 8,245,084,513 |
| 2020-11-06 | 2020-11-04 | 55.543 | 137,157,193 | -46,829 | 2.93% | 7,618,118,872 |
| 2020-11-05 | 2020-11-03 | 55.543 | 137,204,022 | +443 | 2.93% | 7,620,719,894 |
| 2020-10-30 | 2020-10-28 | 52.404 | 137,203,579 | +62,438 | 2.93% | 7,189,998,554 |
| 2020-10-29 | 2020-10-27 | 53.173 | 137,141,141 | +93,657 | 2.93% | 7,292,155,313 |
| 2020-10-20 | 2020-10-16 | 54.134 | 137,047,484 | +15,219 | 2.93% | 7,418,871,263 |
| 2020-10-19 | 2020-10-15 | 54.774 | 137,032,265 | +391 | 2.93% | 7,505,834,947 |
| 2020-10-15 | 2020-10-12 | 56.248 | 137,031,874 | -8,586 | 2.93% | 7,707,724,304 |
| 2020-10-14 | 2020-10-09 | 56.248 | 137,040,460 | +1,171 | 2.93% | 7,708,207,246 |
| 2020-10-09 | 2020-10-07 | 57.593 | 137,039,289 | -390 | 2.93% | 7,892,504,671 |
| 2020-10-08 | 2020-10-06 | 56.760 | 137,039,679 | +442 | 2.93% | 7,778,397,151 |
| 2020-10-05 | 2020-09-29 | 55.287 | 137,039,237 | -1,561 | 2.93% | 7,576,450,441 |
| 2020-09-30 | 2020-09-28 | 55.735 | 137,040,798 | -391 | 2.93% | 7,637,991,850 |
| 2020-09-29 | 2020-09-25 | 56.120 | 137,041,189 | +1,561 | 2.93% | 7,690,689,599 |
| 2020-09-23 | 2020-09-21 | 56.120 | 137,039,628 | -10,146 | 2.93% | 7,690,601,996 |
| 2020-09-22 | 2020-09-18 | 56.760 | 137,049,774 | -18,506 | 2.93% | 7,778,970,145 |
| 2020-09-21 | 2020-09-17 | 55.543 | 137,068,280 | -10,927 | 2.93% | 7,613,180,379 |
| 2020-09-18 | 2020-09-16 | 56.184 | 137,079,207 | +17,951 | 2.93% | 7,701,604,914 |
| 2020-09-17 | 2020-09-15 | 55.415 | 137,061,256 | -50,731 | 2.93% | 7,595,229,022 |
| 2020-09-15 | 2020-09-11 | 52.852 | 137,111,987 | -390 | 2.93% | 7,246,685,810 |
| 2020-09-14 | 2020-09-10 | 52.532 | 137,112,377 | +3,902 | 2.93% | 7,202,786,989 |
| 2020-09-11 | 2020-09-09 | 52.980 | 137,108,475 | -79,218 | 2.93% | 7,264,067,466 |
| 2020-09-10 | 2020-09-08 | 54.005 | 137,187,693 | -10,147 | 2.93% | 7,408,883,855 |
| 2020-09-09 | 2020-09-07 | 54.134 | 137,197,840 | -119,100 | 2.93% | 7,427,010,572 |
| 2020-09-08 | 2020-09-04 | 54.902 | 137,316,940 | -5,464 | 2.93% | 7,539,021,781 |
| 2020-09-07 | 2020-09-03 | 55.479 | 137,322,404 | -78,047 | 2.93% | 7,618,497,841 |
| 2020-09-04 | 2020-09-02 | 54.646 | 137,400,451 | -83,511 | 2.93% | 7,508,397,364 |
| 2020-09-03 | 2020-09-01 | 53.365 | 137,483,962 | -21,073 | 2.94% | 7,336,807,082 |
| 2020-09-02 | 2020-08-31 | 52.596 | 137,505,035 | -15,220 | 2.94% | 7,232,223,140 |
| 2020-09-01 | 2020-08-28 | 52.404 | 137,520,255 | +85,853 | 2.94% | 7,206,593,602 |
| 2020-08-31 | 2020-08-27 | 51.251 | 137,434,402 | -692,283 | 2.93% | 7,043,613,274 |
| 2020-08-28 | 2020-08-26 | 51.827 | 138,126,685 | -14,829 | 2.95% | 7,158,733,082 |
| 2020-08-27 | 2020-08-25 | 51.699 | 138,141,514 | +390 | 2.95% | 7,141,801,995 |
| 2020-08-26 | 2020-08-24 | 51.891 | 138,141,124 | -224,387 | 2.95% | 7,168,331,208 |
| 2020-08-25 | 2020-08-21 | 50.354 | 138,365,511 | -1,171 | 2.96% | 6,967,234,956 |
| 2020-08-21 | 2020-08-19 | 50.098 | 138,366,682 | +781 | 2.96% | 6,931,836,954 |
| 2020-08-20 | 2020-08-18 | 50.290 | 138,365,901 | +51,121 | 2.96% | 6,958,390,403 |
| 2020-08-19 | 2020-08-17 | 50.034 | 138,314,780 | -95,998 | 2.95% | 6,920,375,872 |
| 2020-08-18 | 2020-08-14 | 49.073 | 138,410,778 | +780 | 2.96% | 6,792,172,992 |
| 2020-08-14 | 2020-08-12 | 48.176 | 138,409,998 | +16,390 | 2.96% | 6,667,996,483 |
| 2020-08-13 | 2020-08-11 | 48.432 | 138,393,608 | -18,731 | 2.96% | 6,702,670,750 |
| 2020-08-12 | 2020-08-10 | 48.176 | 138,412,339 | +18,731 | 2.96% | 6,668,109,262 |
| 2020-08-11 | 2020-08-07 | 47.983 | 138,393,608 | +52,292 | 2.96% | 6,640,608,984 |
| 2020-08-10 | 2020-08-06 | 48.496 | 138,341,316 | +25,756 | 2.96% | 6,709,000,764 |
| 2020-08-06 | 2020-08-04 | 48.624 | 138,315,560 | +23,414 | 2.95% | 6,725,473,634 |
| 2020-08-05 | 2020-08-03 | 48.752 | 138,292,146 | -31,496 | 2.95% | 6,742,054,082 |
| 2020-08-04 | 2020-07-31 | 49.073 | 138,323,642 | -46,829 | 2.95% | 6,787,897,004 |
| 2020-07-31 | 2020-07-29 | 48.624 | 138,370,471 | +3,903 | 2.96% | 6,728,143,633 |
| 2020-07-30 | 2020-07-28 | 48.112 | 138,366,568 | +5,463 | 2.96% | 6,657,039,979 |
| 2020-07-28 | 2020-07-24 | 48.496 | 138,361,105 | -390 | 2.96% | 6,709,960,451 |
| 2020-07-27 | 2020-07-23 | 49.073 | 138,361,495 | +1,561 | 2.96% | 6,789,754,548 |
| 2020-07-24 | 2020-07-22 | 48.816 | 138,359,934 | -6,244 | 2.96% | 6,754,222,709 |
| 2020-07-23 | 2020-07-21 | 49.073 | 138,366,178 | +23,804 | 2.96% | 6,789,984,355 |
| 2020-07-21 | 2020-07-17 | 47.855 | 138,342,374 | -780 | 2.96% | 6,620,425,229 |
| 2020-07-20 | 2020-07-16 | 47.919 | 138,343,154 | +15,609 | 2.96% | 6,629,325,290 |
| 2020-07-17 | 2020-07-15 | 48.560 | 138,327,545 | +22,634 | 2.96% | 6,717,194,660 |
| 2020-07-16 | 2020-07-14 | 48.240 | 138,304,911 | +37,853 | 2.95% | 6,671,794,129 |
| 2020-07-13 | 2020-07-09 | 48.752 | 138,267,058 | -780 | 2.96% | 6,740,830,985 |
| 2020-07-09 | 2020-07-07 | 49.841 | 138,267,838 | -9,756 | 2.96% | 6,891,453,471 |
| 2020-07-08 | 2020-07-06 | 50.098 | 138,277,594 | +4,778 | 2.96% | 6,927,373,860 |
| 2020-07-07 | 2020-07-03 | 49.521 | 138,272,816 | +412,482 | 2.96% | 6,847,410,440 |
| 2020-07-06 | 2020-07-02 | 48.816 | 137,860,334 | -2,732 | 2.95% | 6,729,834,076 |
| 2020-07-03 | 2020-06-30 | 47.215 | 137,863,066 | +781,257 | 2.95% | 6,509,167,985 |
| 2020-07-02 | 2020-06-29 | 48.496 | 137,081,809 | +779,697 | 2.93% | 6,647,919,709 |
| 2020-06-30 | 2020-06-26 | 48.944 | 136,302,112 | +738,331 | 2.91% | 6,671,231,370 |
| 2020-06-29 | 2020-06-24 | 48.240 | 135,563,781 | +479,212 | 2.90% | 6,539,562,707 |
| 2020-06-26 | 2020-06-23 | 48.112 | 135,084,569 | +328,581 | 2.89% | 6,499,137,684 |
| 2020-06-24 | 2020-06-22 | 47.599 | 134,755,988 | +780,867 | 2.88% | 6,414,265,694 |
| 2020-06-23 | 2020-06-19 | 48.368 | 133,975,121 | +467,506 | 2.86% | 6,480,091,955 |
| 2020-06-22 | 2020-06-18 | 47.727 | 133,507,615 | +623,600 | 2.85% | 6,371,950,151 |
| 2020-06-19 | 2020-06-17 | 49.447 | 132,884,015 | +543,212 | 2.84% | 6,570,711,060 |
| 2020-06-18 | 2020-06-16 | 48.002 | 132,340,803 | +3,764,009 | 2.83% | 6,352,662,670 |
| 2020-06-17 | 2020-06-15 | 46.820 | 128,576,794 | +740,864 | 2.82% | 6,020,003,930 |
| 2020-06-16 | 2020-06-12 | 48.134 | 127,835,930 | +770,939 | 2.80% | 6,153,207,520 |
| 2020-06-15 | 2020-06-11 | 49.250 | 127,064,991 | +747,717 | 2.78% | 6,257,946,207 |
| 2020-06-12 | 2020-06-10 | 49.053 | 126,317,274 | -1,142 | 2.77% | 6,196,236,687 |
| 2020-06-10 | 2020-06-08 | 47.871 | 126,318,416 | +1,142 | 2.77% | 6,046,984,448 |
| 2020-06-09 | 2020-06-05 | 48.725 | 126,317,274 | +2,284 | 2.77% | 6,154,762,546 |
| 2020-06-08 | 2020-06-04 | 48.922 | 126,314,990 | +761 | 2.77% | 6,179,535,294 |
| 2020-06-05 | 2020-06-03 | 49.053 | 126,314,229 | -14,467 | 2.77% | 6,196,087,321 |
| 2020-06-04 | 2020-06-02 | 48.528 | 126,328,696 | -1,417 | 2.77% | 6,130,432,344 |
| 2020-06-03 | 2020-06-01 | 47.740 | 126,330,113 | -762 | 2.77% | 6,030,953,052 |
| 2020-05-28 | 2020-05-26 | 45.244 | 126,330,875 | +11,802 | 2.77% | 5,715,752,018 |
| 2020-05-27 | 2020-05-25 | 44.785 | 126,319,073 | -11,421 | 2.77% | 5,657,153,420 |
| 2020-05-26 | 2020-05-22 | 43.997 | 126,330,494 | +6,091 | 2.77% | 5,558,116,549 |
| 2020-05-25 | 2020-05-21 | 46.164 | 126,324,403 | -7,614 | 2.77% | 5,831,593,346 |
| 2020-05-22 | 2020-05-20 | 45.901 | 126,332,017 | +2,665 | 2.77% | 5,798,761,650 |
| 2020-05-21 | 2020-05-19 | 46.295 | 126,329,352 | +1,142 | 2.77% | 5,848,413,052 |
| 2020-05-20 | 2020-05-18 | 46.032 | 126,328,210 | -381 | 2.77% | 5,815,177,998 |
| 2020-05-19 | 2020-05-15 | 46.361 | 126,328,591 | +1,143 | 2.77% | 5,856,673,393 |
| 2020-05-18 | 2020-05-14 | 45.967 | 126,327,448 | +20,939 | 2.77% | 5,806,847,425 |
| 2020-05-15 | 2020-05-13 | 47.346 | 126,306,509 | -29,696 | 2.77% | 5,980,061,478 |
| 2020-05-14 | 2020-05-12 | 46.755 | 126,336,205 | -14,848 | 2.77% | 5,906,802,811 |
| 2020-05-13 | 2020-05-11 | 47.937 | 126,351,053 | +2,285 | 2.77% | 6,056,843,859 |
| 2020-05-12 | 2020-05-08 | 47.937 | 126,348,768 | +16,751 | 2.77% | 6,056,734,324 |
| 2020-05-11 | 2020-05-07 | 47.937 | 126,332,017 | +1,142 | 2.77% | 6,055,931,337 |
| 2020-05-08 | 2020-05-06 | 48.199 | 126,330,875 | +39,594 | 2.77% | 6,089,059,479 |
| 2020-05-07 | 2020-05-05 | 48.725 | 126,291,281 | -761 | 2.77% | 6,153,496,047 |
| 2020-05-06 | 2020-05-04 | 48.593 | 126,292,042 | -4,569 | 2.77% | 6,136,946,784 |
| 2020-05-05 | 2020-04-29 | 51.548 | 126,296,611 | +762 | 2.77% | 6,510,375,018 |
| 2020-05-04 | 2020-04-28 | 51.417 | 126,295,849 | -231,473 | 2.77% | 6,493,748,895 |
| 2020-04-29 | 2020-04-27 | 50.957 | 126,527,322 | +950,255 | 2.77% | 6,447,490,184 |
| 2020-04-28 | 2020-04-24 | 49.841 | 125,577,067 | +1,438,326 | 2.75% | 6,258,881,996 |
| 2020-04-27 | 2020-04-23 | 50.366 | 124,138,741 | +1,598,986 | 2.72% | 6,252,408,613 |
| 2020-04-24 | 2020-04-22 | 49.578 | 122,539,755 | +1,527,149 | 2.69% | 6,075,312,355 |
| 2020-04-23 | 2020-04-21 | 49.841 | 121,012,606 | +1,528,437 | 2.65% | 6,031,384,863 |
| 2020-04-22 | 2020-04-20 | 50.038 | 119,484,169 | +1,522,463 | 2.62% | 5,978,744,454 |
| 2020-04-21 | 2020-04-17 | 49.972 | 117,961,706 | +1,350,001 | 2.59% | 5,894,817,360 |
| 2020-04-20 | 2020-04-16 | 49.250 | 116,611,705 | +1,521,701 | 2.56% | 5,743,122,250 |
| 2020-04-17 | 2020-04-15 | 48.396 | 115,090,004 | +5,621,197 | 2.52% | 5,569,930,103 |
| 2020-04-16 | 2020-04-14 | 52.533 | 109,468,807 | -23,984 | 2.40% | 5,750,757,101 |
| 2020-04-15 | 2020-04-09 | 52.271 | 109,492,791 | +761 | 2.40% | 5,723,256,974 |
| 2020-04-14 | 2020-04-08 | 52.402 | 109,492,030 | -7,614 | 2.40% | 5,737,597,139 |
| 2020-04-09 | 2020-04-07 | 52.533 | 109,499,644 | -195,305 | 2.40% | 5,752,377,070 |
| 2020-04-08 | 2020-04-06 | 51.220 | 109,694,949 | -1,523 | 2.41% | 5,618,571,158 |
| 2020-04-07 | 2020-04-03 | 49.907 | 109,696,472 | +511,676 | 2.41% | 5,474,581,239 |
| 2020-04-06 | 2020-04-02 | 49.578 | 109,184,796 | +390,228 | 2.39% | 5,413,196,232 |
| 2020-04-03 | 2020-04-01 | 48.987 | 108,794,568 | +152,285 | 2.39% | 5,329,551,850 |
| 2020-04-02 | 2020-03-31 | 49.578 | 108,642,283 | -6,092 | 2.38% | 5,386,299,362 |
| 2020-04-01 | 2020-03-30 | 47.280 | 108,648,375 | -954,178 | 2.38% | 5,136,891,395 |
| 2020-03-31 | 2020-03-27 | 48.199 | 109,602,553 | +711,929 | 2.40% | 5,282,766,104 |
| 2020-03-30 | 2020-03-26 | 47.083 | 108,890,624 | +799,493 | 2.39% | 5,126,893,482 |
| 2020-03-27 | 2020-03-25 | 47.411 | 108,091,131 | +379,569 | 2.37% | 5,124,740,876 |
| 2020-03-24 | 2020-03-20 | 43.603 | 107,711,562 | +22,842 | 2.36% | 4,696,507,882 |
| 2020-03-23 | 2020-03-19 | 40.122 | 107,688,720 | +1,143 | 2.36% | 4,320,719,544 |
| 2020-03-20 | 2020-03-18 | 41.501 | 107,687,577 | +6,472 | 2.36% | 4,469,174,744 |
| 2020-03-19 | 2020-03-17 | 45.310 | 107,681,105 | -5,330 | 2.36% | 4,879,027,282 |
| 2020-03-18 | 2020-03-16 | 45.507 | 107,686,435 | +7,614 | 2.36% | 4,900,482,996 |
| 2020-03-17 | 2020-03-13 | 48.068 | 107,678,821 | -12,944 | 2.36% | 5,175,901,764 |
| 2020-03-16 | 2020-03-12 | 47.411 | 107,691,765 | -762 | 2.36% | 5,105,806,415 |
| 2020-03-11 | 2020-03-09 | 46.295 | 107,692,527 | +41,879 | 2.36% | 4,985,621,873 |
| 2020-03-09 | 2020-03-05 | 50.760 | 107,650,648 | -67,006 | 2.36% | 5,464,378,760 |
| 2020-03-06 | 2020-03-04 | 49.513 | 107,717,654 | -9,137 | 2.36% | 5,333,384,377 |
| 2020-03-03 | 2020-02-28 | 47.346 | 107,726,791 | +2,285 | 2.36% | 5,100,392,989 |
| 2020-02-28 | 2020-02-26 | 48.002 | 107,724,506 | +15,228 | 2.36% | 5,171,023,845 |
| 2020-02-27 | 2020-02-25 | 47.871 | 107,709,278 | +1,523 | 2.36% | 5,156,147,058 |
| 2020-02-26 | 2020-02-24 | 47.280 | 107,707,755 | +1,523 | 2.36% | 5,092,418,914 |
| 2020-02-21 | 2020-02-19 | 49.513 | 107,706,232 | -7,614 | 2.36% | 5,332,818,843 |
| 2020-02-20 | 2020-02-18 | 48.725 | 107,713,846 | -28,173 | 2.36% | 5,248,317,384 |
| 2020-02-19 | 2020-02-17 | 50.104 | 107,742,019 | -1,142 | 2.36% | 5,398,266,238 |
| 2020-02-18 | 2020-02-14 | 49.513 | 107,743,161 | -33,503 | 2.36% | 5,334,647,295 |
| 2020-02-17 | 2020-02-13 | 48.790 | 107,776,664 | -58,249 | 2.37% | 5,258,455,497 |
| 2020-02-14 | 2020-02-12 | 48.331 | 107,834,913 | -71,954 | 2.37% | 5,211,729,405 |
| 2020-02-13 | 2020-02-11 | 47.411 | 107,906,867 | +381 | 2.37% | 5,116,004,680 |
| 2020-02-12 | 2020-02-10 | 46.164 | 107,906,486 | -22,843 | 2.37% | 4,981,355,390 |
| 2020-02-11 | 2020-02-07 | 45.638 | 107,929,329 | +57,107 | 2.37% | 4,925,711,073 |
| 2020-02-10 | 2020-02-06 | 46.229 | 107,872,222 | +2,284 | 2.37% | 4,986,857,243 |
| 2020-02-07 | 2020-02-05 | 45.573 | 107,869,938 | +13,325 | 2.37% | 4,915,917,115 |
| 2020-02-06 | 2020-02-04 | 45.047 | 107,856,613 | -8,376 | 2.37% | 4,858,649,227 |
| 2020-02-05 | 2020-02-03 | 44.128 | 107,864,989 | +381 | 2.37% | 4,759,862,736 |
| 2020-02-04 | 2020-01-31 | 43.471 | 107,864,608 | +23,604 | 2.37% | 4,689,014,883 |
| 2020-02-03 | 2020-01-30 | 43.603 | 107,841,004 | -1,142 | 2.37% | 4,702,151,894 |
| 2020-01-31 | 2020-01-29 | 44.391 | 107,842,146 | -35,025 | 2.37% | 4,787,181,237 |
| 2020-01-30 | 2020-01-24 | 45.507 | 107,877,171 | +75,000 | 2.37% | 4,909,162,813 |
| 2020-01-29 | 2020-01-22 | 46.689 | 107,802,171 | +76,142 | 2.37% | 5,033,171,863 |
| 2020-01-23 | 2020-01-21 | 45.376 | 107,726,029 | +5,330 | 2.36% | 4,888,136,791 |
| 2020-01-21 | 2020-01-17 | 49.119 | 107,720,699 | -7,614 | 2.36% | 5,291,093,218 |
| 2020-01-20 | 2020-01-16 | 49.644 | 107,728,313 | +1,142 | 2.36% | 5,348,060,440 |
| 2020-01-17 | 2020-01-15 | 48.790 | 107,727,171 | +152,284 | 2.36% | 5,256,040,719 |
| 2020-01-15 | 2020-01-13 | 48.396 | 107,574,887 | -14,848 | 2.36% | 5,206,226,263 |
| 2020-01-14 | 2020-01-10 | 48.528 | 107,589,735 | +2,285 | 2.36% | 5,221,074,960 |
| 2020-01-08 | 2020-01-06 | 47.346 | 107,587,450 | +761 | 2.36% | 5,093,795,801 |
| 2020-01-07 | 2020-01-03 | 47.871 | 107,586,689 | -1,523 | 2.36% | 5,150,278,604 |
| 2020-01-03 | 2019-12-31 | 47.937 | 107,588,212 | +762 | 2.36% | 5,157,416,465 |
| 2020-01-02 | 2019-12-27 | 47.411 | 107,587,450 | -19,036 | 2.36% | 5,100,860,705 |
| 2019-12-30 | 2019-12-24 | 45.967 | 107,606,486 | -19,035 | 2.36% | 4,946,307,838 |
| 2019-12-27 | 2019-12-20 | 46.098 | 107,625,521 | -142,386 | 2.36% | 4,961,317,621 |
| 2019-12-20 | 2019-12-18 | 46.500 | 107,767,907 | -17,132 | 2.37% | 5,011,155,661 |
| 2019-12-19 | 2019-12-17 | 46.367 | 107,785,039 | +1,233,334 | 2.37% | 4,997,632,428 |
| 2019-12-18 | 2019-12-16 | 45.636 | 106,551,705 | +753 | 2.37% | 4,862,588,802 |
| 2019-12-17 | 2019-12-13 | 45.171 | 106,550,952 | -22,581 | 2.37% | 4,813,008,760 |
| 2019-12-11 | 2019-12-09 | 43.311 | 106,573,533 | -1,505 | 2.37% | 4,615,804,052 |
| 2019-12-10 | 2019-12-06 | 42.447 | 106,575,038 | +1,505 | 2.37% | 4,523,835,032 |
| 2019-12-06 | 2019-12-04 | 42.979 | 106,573,533 | +37,635 | 2.37% | 4,580,406,781 |
| 2019-11-29 | 2019-11-27 | 44.507 | 106,535,898 | -33,871 | 2.37% | 4,741,559,216 |
| 2019-11-28 | 2019-11-26 | 44.241 | 106,569,769 | +15,054 | 2.37% | 4,714,749,886 |
| 2019-11-22 | 2019-11-20 | 43.643 | 106,554,715 | +752 | 2.37% | 4,650,380,046 |
| 2019-11-19 | 2019-11-15 | 42.049 | 106,553,963 | +351,133 | 2.37% | 4,480,471,528 |
| 2019-11-18 | 2019-11-14 | 42.912 | 106,202,830 | +590,866 | 2.36% | 4,557,419,568 |
| 2019-11-15 | 2019-11-13 | 43.045 | 105,611,964 | +733,879 | 2.35% | 4,546,095,241 |
| 2019-11-14 | 2019-11-12 | 44.108 | 104,878,085 | +3,387 | 2.33% | 4,625,974,488 |
| 2019-11-13 | 2019-11-11 | 42.912 | 104,874,698 | +491,511 | 2.33% | 4,500,426,220 |
| 2019-11-11 | 2019-11-07 | 44.374 | 104,383,187 | -35,377 | 2.32% | 4,631,881,286 |
| 2019-11-07 | 2019-11-05 | 44.241 | 104,418,564 | -376 | 2.32% | 4,619,578,491 |
| 2019-11-06 | 2019-11-04 | 44.241 | 104,418,940 | -30,108 | 2.32% | 4,619,595,126 |
| 2019-11-05 | 2019-11-01 | 43.245 | 104,449,048 | +213,013 | 2.32% | 4,516,852,197 |
| 2019-11-04 | 2019-10-31 | 43.311 | 104,236,035 | +374,842 | 2.32% | 4,514,564,725 |
| 2019-10-30 | 2019-10-28 | 42.713 | 103,861,193 | +539,307 | 2.31% | 4,436,236,439 |
| 2019-10-29 | 2019-10-25 | 41.451 | 103,321,886 | +752,696 | 2.30% | 4,282,795,323 |
| 2019-10-28 | 2019-10-24 | 41.517 | 102,569,190 | +753 | 2.28% | 4,258,408,777 |
| 2019-10-25 | 2019-10-23 | 41.052 | 102,568,437 | +752 | 2.28% | 4,210,683,686 |
| 2019-10-24 | 2019-10-22 | 41.783 | 102,567,685 | +19,570 | 2.28% | 4,285,599,709 |
| 2019-10-23 | 2019-10-21 | 43.710 | 102,548,115 | -22,957 | 2.28% | 4,482,331,582 |
| 2019-10-21 | 2019-10-17 | 43.444 | 102,571,072 | -79,786 | 2.28% | 4,456,080,705 |
| 2019-10-18 | 2019-10-16 | 43.776 | 102,650,858 | -10,161 | 2.28% | 4,493,641,311 |
| 2019-10-17 | 2019-10-15 | 42.713 | 102,661,019 | -62,474 | 2.28% | 4,384,973,254 |
| 2019-10-16 | 2019-10-14 | 42.647 | 102,723,493 | -102,743 | 2.29% | 4,380,818,009 |
| 2019-10-15 | 2019-10-11 | 42.115 | 102,826,236 | +3,764 | 2.29% | 4,330,555,427 |
| 2019-10-14 | 2019-10-10 | 41.052 | 102,822,472 | -22,581 | 2.29% | 4,221,112,440 |
| 2019-10-11 | 2019-10-09 | 40.587 | 102,845,053 | -225,809 | 2.29% | 4,174,216,992 |
| 2019-10-08 | 2019-10-03 | 39.458 | 103,070,862 | +753 | 2.30% | 4,066,986,757 |
| 2019-10-03 | 2019-09-30 | 38.927 | 103,070,109 | -7,527 | 2.30% | 4,012,183,212 |
| 2019-09-24 | 2019-09-20 | 40.056 | 103,077,636 | +752 | 2.30% | 4,128,879,107 |
| 2019-09-17 | 2019-09-13 | 40.255 | 103,076,884 | -37,634 | 2.30% | 4,149,390,523 |
| 2019-09-16 | 2019-09-12 | 39.259 | 103,114,518 | -160,701 | 2.30% | 4,048,160,305 |
| 2019-09-13 | 2019-09-11 | 39.126 | 103,275,219 | -1,505 | 2.30% | 4,040,748,538 |
| 2019-09-11 | 2019-09-09 | 37.731 | 103,276,724 | +1,505 | 2.30% | 3,896,737,888 |
| 2019-09-06 | 2019-09-04 | 38.528 | 103,275,219 | -35,377 | 2.30% | 3,979,005,351 |
| 2019-09-05 | 2019-09-03 | 37.133 | 103,310,596 | +217,153 | 2.30% | 3,836,251,577 |
| 2019-09-04 | 2019-09-02 | 37.332 | 103,093,443 | +83,926 | 2.30% | 3,848,732,831 |
| 2019-09-03 | 2019-08-30 | 37.133 | 103,009,517 | +282,261 | 2.30% | 3,825,071,554 |
| 2019-09-02 | 2019-08-29 | 36.801 | 102,727,256 | +376,348 | 2.29% | 3,780,470,534 |
| 2019-08-30 | 2019-08-28 | 37.532 | 102,350,908 | +315,756 | 2.28% | 3,841,409,028 |
| 2019-08-29 | 2019-08-27 | 37.332 | 102,035,152 | +372,584 | 2.27% | 3,809,224,215 |
| 2019-08-28 | 2019-08-26 | 37.133 | 101,662,568 | +3,764 | 2.27% | 3,775,055,047 |
| 2019-08-27 | 2019-08-23 | 37.598 | 101,658,804 | -3,764 | 2.27% | 3,822,186,131 |
| 2019-08-23 | 2019-08-21 | 37.997 | 101,662,568 | -90,323 | 2.27% | 3,862,847,025 |
| 2019-08-22 | 2019-08-20 | 36.735 | 101,752,891 | +1,129 | 2.27% | 3,737,853,653 |
| 2019-08-20 | 2019-08-16 | 35.937 | 101,751,762 | -6,022 | 2.27% | 3,656,702,332 |
| 2019-08-19 | 2019-08-15 | 36.934 | 101,757,784 | -52,689 | 2.27% | 3,758,312,058 |
| 2019-08-13 | 2019-08-09 | 36.137 | 101,810,473 | -752 | 2.27% | 3,679,101,419 |
| 2019-08-12 | 2019-08-08 | 35.539 | 101,811,225 | +7,150 | 2.27% | 3,618,260,658 |
| 2019-08-07 | 2019-08-05 | 35.007 | 101,804,075 | +3,764 | 2.27% | 3,563,905,522 |
| 2019-08-06 | 2019-08-02 | 36.535 | 101,800,311 | +37,635 | 2.27% | 3,719,308,472 |
| 2019-08-05 | 2019-08-01 | 38.130 | 101,762,676 | -2,258 | 2.27% | 3,880,170,561 |
| 2019-08-02 | 2019-07-31 | 38.794 | 101,764,934 | -1,129 | 2.27% | 3,947,856,948 |
| 2019-07-31 | 2019-07-29 | 39.259 | 101,766,063 | +94,087 | 2.27% | 3,995,221,474 |
| 2019-07-30 | 2019-07-26 | 39.591 | 101,671,976 | +20,322 | 2.27% | 4,025,296,994 |
| 2019-07-29 | 2019-07-25 | 40.521 | 101,651,654 | +24,839 | 2.27% | 4,119,027,483 |
| 2019-07-26 | 2019-07-24 | 40.654 | 101,626,815 | -2,634 | 2.27% | 4,131,522,690 |
| 2019-07-25 | 2019-07-23 | 40.587 | 101,629,449 | +3,763 | 2.27% | 4,124,878,743 |
| 2019-07-24 | 2019-07-22 | 40.920 | 101,625,686 | -4,140 | 2.27% | 4,158,479,908 |
| 2019-07-23 | 2019-07-19 | 41.451 | 101,629,826 | -752 | 2.27% | 4,212,657,747 |
| 2019-07-22 | 2019-07-18 | 41.783 | 101,630,578 | -29,355 | 2.27% | 4,246,444,439 |
| 2019-07-19 | 2019-07-17 | 41.783 | 101,659,933 | +1,505 | 2.27% | 4,247,670,983 |
| 2019-07-18 | 2019-07-16 | 41.650 | 101,658,428 | -15,054 | 2.27% | 4,234,102,191 |
| 2019-07-16 | 2019-07-12 | 41.385 | 101,673,482 | -30,108 | 2.27% | 4,207,713,378 |
| 2019-07-15 | 2019-07-11 | 40.388 | 101,703,590 | -45,914 | 2.27% | 4,107,620,074 |
| 2019-07-12 | 2019-07-10 | 40.056 | 101,749,504 | -753 | 2.27% | 4,075,679,435 |
| 2019-07-11 | 2019-07-09 | 39.060 | 101,750,257 | -41,398 | 2.27% | 3,974,323,786 |
| 2019-07-09 | 2019-07-05 | 40.388 | 101,791,655 | -27,097 | 2.27% | 4,111,176,856 |
| 2019-07-08 | 2019-07-04 | 39.990 | 101,818,752 | -31,990 | 2.27% | 4,071,689,630 |
| 2019-07-05 | 2019-07-03 | 39.857 | 101,850,742 | -7,150 | 2.27% | 4,059,437,438 |
| 2019-07-04 | 2019-07-02 | 39.857 | 101,857,892 | -27,850 | 2.27% | 4,059,722,414 |
| 2019-07-02 | 2019-06-27 | 39.126 | 101,885,742 | -9,785 | 2.27% | 3,986,383,830 |
| 2019-06-28 | 2019-06-26 | 38.927 | 101,895,527 | -9,785 | 2.27% | 3,966,460,566 |
| 2019-06-27 | 2019-06-25 | 39.126 | 101,905,312 | -15,431 | 2.27% | 3,987,149,526 |
| 2019-06-26 | 2019-06-24 | 39.392 | 101,920,743 | -752 | 2.27% | 4,014,834,796 |
| 2019-06-24 | 2019-06-20 | 39.192 | 101,921,495 | +76,022 | 2.27% | 3,994,553,131 |
| 2019-06-20 | 2019-06-18 | 39.713 | 101,845,473 | +2,697,789 | 2.27% | 4,044,587,855 |
| 2019-06-18 | 2019-06-14 | 41.009 | 99,147,684 | +13,556 | 2.27% | 4,065,992,799 |
| 2019-06-17 | 2019-06-13 | 41.487 | 99,134,128 | -29,677 | 2.27% | 4,112,788,054 |
| 2019-06-12 | 2019-06-10 | 39.508 | 99,163,805 | -45,065 | 2.27% | 3,917,791,374 |
| 2019-06-11 | 2019-06-06 | 39.713 | 99,208,870 | -55,323 | 2.27% | 3,939,880,477 |
| 2019-06-03 | 2019-05-30 | 39.508 | 99,264,193 | -7,327 | 2.28% | 3,921,757,531 |
| 2019-05-29 | 2019-05-27 | 37.529 | 99,271,520 | -17,586 | 2.28% | 3,725,605,966 |
| 2019-05-28 | 2019-05-24 | 37.461 | 99,289,106 | +592,068 | 2.28% | 3,719,490,930 |
| 2019-05-27 | 2019-05-23 | 37.257 | 98,697,038 | +879,309 | 2.26% | 3,677,107,454 |
| 2019-05-24 | 2019-05-22 | 37.325 | 97,817,729 | +21,983 | 2.24% | 3,651,022,096 |
| 2019-05-22 | 2019-05-20 | 36.574 | 97,795,746 | +879,309 | 2.24% | 3,576,797,167 |
| 2019-05-21 | 2019-05-17 | 36.984 | 96,916,437 | +599,396 | 2.22% | 3,584,315,954 |
| 2019-05-20 | 2019-05-16 | 38.007 | 96,317,041 | -10,625 | 2.21% | 3,660,731,585 |
| 2019-05-17 | 2019-05-15 | 37.393 | 96,327,666 | +2,931 | 2.21% | 3,601,978,824 |
| 2019-05-16 | 2019-05-14 | 36.438 | 96,324,735 | +1,078,620 | 2.21% | 3,509,850,668 |
| 2019-05-15 | 2019-05-10 | 38.348 | 95,246,115 | -53,858 | 2.18% | 3,652,524,562 |
| 2019-05-14 | 2019-05-09 | 37.120 | 95,299,973 | -1,099 | 2.18% | 3,537,539,001 |
| 2019-05-10 | 2019-05-08 | 38.621 | 95,301,072 | -12,823 | 2.18% | 3,680,643,684 |
| 2019-05-08 | 2019-05-06 | 38.894 | 95,313,895 | -13,923 | 2.18% | 3,707,154,040 |
| 2019-05-07 | 2019-05-03 | 39.986 | 95,327,818 | -55,689 | 2.19% | 3,811,771,229 |
| 2019-05-03 | 2019-04-30 | 39.440 | 95,383,507 | -1,832 | 2.19% | 3,761,929,773 |
| 2019-05-02 | 2019-04-29 | 38.962 | 95,385,339 | -23,082 | 2.19% | 3,716,441,449 |
| 2019-04-25 | 2019-04-23 | 38.007 | 95,408,421 | -367 | 2.19% | 3,626,197,572 |
| 2019-04-18 | 2019-04-16 | 39.372 | 95,408,788 | +367 | 2.19% | 3,756,416,603 |
| 2019-04-17 | 2019-04-15 | 39.781 | 95,408,421 | +38,604 | 2.19% | 3,795,463,527 |
| 2019-04-16 | 2019-04-12 | 39.918 | 95,369,817 | -16,487 | 2.19% | 3,806,943,003 |
| 2019-04-15 | 2019-04-11 | 39.031 | 95,386,304 | +7,328 | 2.19% | 3,722,987,767 |
| 2019-04-12 | 2019-04-10 | 39.849 | 95,378,976 | -37,004 | 2.19% | 3,800,800,389 |
| 2019-04-11 | 2019-04-09 | 40.532 | 95,415,980 | -13,190 | 2.19% | 3,867,382,427 |
| 2019-04-10 | 2019-04-08 | 40.054 | 95,429,170 | -34,440 | 2.19% | 3,822,335,527 |
| 2019-04-08 | 2019-04-03 | 38.962 | 95,463,610 | -21,982 | 2.19% | 3,719,491,075 |
| 2019-04-04 | 2019-04-02 | 39.235 | 95,485,592 | -48,729 | 2.19% | 3,746,409,525 |
| 2019-04-03 | 2019-04-01 | 38.962 | 95,534,321 | -125,668 | 2.19% | 3,722,246,145 |
| 2019-04-02 | 2019-03-29 | 37.734 | 95,659,989 | -551,034 | 2.19% | 3,609,649,363 |
| 2019-04-01 | 2019-03-28 | 37.325 | 96,211,023 | -219,827 | 2.21% | 3,591,052,200 |
| 2019-03-29 | 2019-03-27 | 38.280 | 96,430,850 | -99,655 | 2.21% | 3,691,377,115 |
| 2019-03-28 | 2019-03-26 | 35.551 | 96,530,505 | -16,853 | 2.22% | 3,431,720,119 |
| 2019-03-27 | 2019-03-25 | 34.322 | 96,547,358 | -8,793 | 2.22% | 3,313,736,246 |
| 2019-03-26 | 2019-03-22 | 33.708 | 96,556,151 | +17,952 | 2.22% | 3,254,741,140 |
| 2019-03-25 | 2019-03-21 | 33.777 | 96,538,199 | +7,328 | 2.22% | 3,260,723,329 |
| 2019-03-21 | 2019-03-19 | 34.391 | 96,530,871 | -90,130 | 2.22% | 3,319,757,193 |
| 2019-03-20 | 2019-03-18 | 34.595 | 96,621,001 | +7,328 | 2.22% | 3,342,635,730 |
| 2019-03-19 | 2019-03-15 | 33.231 | 96,613,673 | -14,655 | 2.22% | 3,210,532,818 |
| 2019-03-18 | 2019-03-14 | 32.821 | 96,628,328 | +16,853 | 2.22% | 3,171,458,994 |
| 2019-03-13 | 2019-03-11 | 32.889 | 96,611,475 | -732 | 2.22% | 3,177,498,178 |
| 2019-03-08 | 2019-03-06 | 34.937 | 96,612,207 | -79,138 | 2.22% | 3,375,293,348 |
| 2019-03-07 | 2019-03-05 | 34.322 | 96,691,345 | -3,664 | 2.22% | 3,318,678,225 |
| 2019-03-06 | 2019-03-04 | 33.981 | 96,695,009 | -23,815 | 2.22% | 3,285,813,883 |
| 2019-03-05 | 2019-03-01 | 32.685 | 96,718,824 | +733 | 2.22% | 3,161,229,893 |
| 2019-03-04 | 2019-02-28 | 31.798 | 96,718,091 | -1,099 | 2.22% | 3,075,411,202 |
| 2019-03-01 | 2019-02-27 | 32.071 | 96,719,190 | +1,465 | 2.22% | 3,101,844,827 |
| 2019-02-28 | 2019-02-26 | 32.480 | 96,717,725 | -7,327 | 2.22% | 3,141,395,263 |
| 2019-02-25 | 2019-02-21 | 33.162 | 96,725,052 | -5,129 | 2.22% | 3,207,633,942 |
| 2019-02-21 | 2019-02-19 | 32.207 | 96,730,181 | -3,664 | 2.22% | 3,115,398,155 |
| 2019-02-20 | 2019-02-18 | 31.798 | 96,733,845 | +21,982 | 2.22% | 3,075,912,142 |
| 2019-02-19 | 2019-02-15 | 32.480 | 96,711,863 | -156,079 | 2.22% | 3,141,204,865 |
| 2019-02-18 | 2019-02-14 | 33.981 | 96,867,942 | -95,259 | 2.22% | 3,291,690,356 |
| 2019-02-15 | 2019-02-13 | 33.913 | 96,963,201 | -1,465 | 2.23% | 3,288,311,053 |
| 2019-02-14 | 2019-02-12 | 33.572 | 96,964,666 | +3,664 | 2.23% | 3,255,278,635 |
| 2019-02-13 | 2019-02-11 | 34.186 | 96,961,002 | -6,595 | 2.23% | 3,314,701,158 |
| 2019-02-12 | 2019-02-08 | 34.186 | 96,967,597 | -1,832 | 2.23% | 3,314,926,614 |
| 2019-02-11 | 2019-02-04 | 33.162 | 96,969,429 | -5,862 | 2.23% | 3,215,738,068 |
| 2019-02-08 | 2019-01-31 | 33.094 | 96,975,291 | -12,823 | 2.23% | 3,209,315,321 |
| 2019-02-01 | 2019-01-30 | 32.753 | 96,988,114 | -30,776 | 2.23% | 3,176,649,587 |
| 2019-01-30 | 2019-01-28 | 31.115 | 97,018,890 | -14,655 | 2.23% | 3,018,774,713 |
| 2019-01-29 | 2019-01-25 | 31.115 | 97,033,545 | +22,715 | 2.23% | 3,019,230,708 |
| 2019-01-25 | 2019-01-23 | 31.252 | 97,010,830 | +734,590 | 2.23% | 3,031,763,064 |
| 2019-01-24 | 2019-01-22 | 30.842 | 96,276,240 | +952,585 | 2.21% | 2,969,389,134 |
| 2019-01-23 | 2019-01-21 | 31.457 | 95,323,655 | +725,430 | 2.19% | 2,998,549,143 |
| 2019-01-22 | 2019-01-18 | 31.115 | 94,598,225 | +731,659 | 2.17% | 2,943,454,925 |
| 2019-01-21 | 2019-01-17 | 30.638 | 93,866,566 | +3,032,884 | 2.16% | 2,875,853,974 |
| 2019-01-18 | 2019-01-16 | 33.708 | 90,833,682 | -35,172 | 2.09% | 3,061,846,590 |
| 2019-01-17 | 2019-01-15 | 32.685 | 90,868,854 | -15,022 | 2.09% | 2,970,025,128 |
| 2019-01-15 | 2019-01-11 | 32.617 | 90,883,876 | -3,663 | 2.09% | 2,964,314,623 |
| 2019-01-14 | 2019-01-10 | 32.207 | 90,887,539 | -72,177 | 2.09% | 2,927,223,627 |
| 2019-01-10 | 2019-01-08 | 31.525 | 90,959,716 | -4,030 | 2.09% | 2,867,481,539 |
| 2019-01-04 | 2019-01-02 | 31.045 | 90,963,746 | +3,664 | 2.09% | 2,824,004,349 |
| 2019-01-03 | 2018-12-31 | 32.431 | 90,960,082 | +1,395,532 | 2.09% | 2,949,957,143 |
| 2019-01-02 | 2018-12-27 | 31.115 | 89,564,550 | -10,822 | 2.09% | 2,786,772,393 |
| 2018-12-27 | 2018-12-20 | 31.669 | 89,575,372 | -21,646 | 2.09% | 2,836,768,076 |
| 2018-12-19 | 2018-12-17 | 31.530 | 89,597,018 | +3,607 | 2.09% | 2,825,035,844 |
| 2018-12-17 | 2018-12-13 | 32.085 | 89,593,411 | -219,704 | 2.09% | 2,874,591,074 |
| 2018-12-05 | 2018-12-03 | 31.184 | 89,813,115 | -2,164 | 2.10% | 2,800,730,259 |
| 2018-12-04 | 2018-11-30 | 30.491 | 89,815,279 | -5,051 | 2.10% | 2,738,557,791 |
| 2018-12-03 | 2018-11-29 | 30.491 | 89,820,330 | -7,215 | 2.10% | 2,738,711,801 |
| 2018-11-30 | 2018-11-28 | 30.560 | 89,827,545 | +14,430 | 2.10% | 2,745,156,639 |
| 2018-11-28 | 2018-11-26 | 30.560 | 89,813,115 | -24,171 | 2.10% | 2,744,715,653 |
| 2018-11-26 | 2018-11-22 | 29.729 | 89,837,286 | -1,082 | 2.10% | 2,670,748,086 |
| 2018-11-23 | 2018-11-21 | 30.491 | 89,838,368 | +2,164 | 2.10% | 2,739,261,798 |
| 2018-11-22 | 2018-11-20 | 30.145 | 89,836,204 | -1,082 | 2.10% | 2,708,068,590 |
| 2018-11-21 | 2018-11-19 | 30.075 | 89,837,286 | -58,443 | 2.10% | 2,701,875,686 |
| 2018-11-19 | 2018-11-15 | 29.244 | 89,895,729 | +7,215 | 2.10% | 2,628,878,532 |
| 2018-11-15 | 2018-11-13 | 28.343 | 89,888,514 | -1,804 | 2.10% | 2,547,689,629 |
| 2018-11-07 | 2018-11-05 | 28.897 | 89,890,318 | -15,873 | 2.10% | 2,597,574,320 |
| 2018-11-06 | 2018-11-02 | 29.452 | 89,906,191 | -21,646 | 2.10% | 2,647,875,364 |
| 2018-11-05 | 2018-11-01 | 28.343 | 89,927,837 | -65,298 | 2.10% | 2,548,804,152 |
| 2018-11-02 | 2018-10-31 | 26.389 | 89,993,135 | -9,019 | 2.10% | 2,374,790,655 |
| 2018-11-01 | 2018-10-30 | 25.363 | 90,002,154 | -4,329 | 2.10% | 2,282,721,867 |
| 2018-10-31 | 2018-10-29 | 24.892 | 90,006,483 | +1,443 | 2.10% | 2,240,418,398 |
| 2018-10-30 | 2018-10-26 | 25.308 | 90,005,040 | -1,082 | 2.10% | 2,277,805,349 |
| 2018-10-29 | 2018-10-25 | 25.446 | 90,006,122 | -2,165 | 2.10% | 2,290,307,172 |
| 2018-10-24 | 2018-10-22 | 24.116 | 90,008,287 | +361 | 2.10% | 2,170,604,759 |
| 2018-10-22 | 2018-10-18 | 23.007 | 90,007,926 | +110,754 | 2.10% | 2,070,798,533 |
| 2018-10-19 | 2018-10-16 | 23.229 | 89,897,172 | +432,914 | 2.10% | 2,088,185,377 |
| 2018-10-18 | 2018-10-15 | 23.201 | 89,464,258 | +721,885 | 2.09% | 2,075,649,523 |
| 2018-10-16 | 2018-10-12 | 24.088 | 88,742,373 | +360,763 | 2.07% | 2,137,616,612 |
| 2018-10-15 | 2018-10-11 | 23.838 | 88,381,610 | +678,954 | 2.07% | 2,106,877,870 |
| 2018-10-12 | 2018-10-10 | 24.753 | 87,702,656 | +506,149 | 2.05% | 2,170,916,934 |
| 2018-10-11 | 2018-10-09 | 25.141 | 87,196,507 | +364,370 | 2.04% | 2,192,226,265 |
| 2018-10-10 | 2018-10-08 | 25.668 | 86,832,137 | +611,131 | 2.03% | 2,228,796,812 |
| 2018-10-09 | 2018-10-05 | 26.693 | 86,221,006 | +445,181 | 2.01% | 2,301,539,191 |
| 2018-10-08 | 2018-10-04 | 27.165 | 85,775,825 | +224,033 | 2.00% | 2,330,075,434 |
| 2018-10-05 | 2018-10-03 | 27.580 | 85,551,792 | +223,673 | 2.00% | 2,359,560,913 |
| 2018-10-04 | 2018-10-02 | 27.608 | 85,328,119 | +151,520 | 1.99% | 2,355,757,118 |
| 2018-10-03 | 2018-09-28 | 27.996 | 85,176,599 | +32,829 | 1.99% | 2,384,628,174 |
| 2018-10-02 | 2018-09-27 | 28.620 | 85,143,770 | -1,082 | 1.99% | 2,436,811,514 |
| 2018-09-28 | 2018-09-26 | 29.521 | 85,144,852 | +6,494 | 1.99% | 2,513,546,965 |
| 2018-09-27 | 2018-09-24 | 30.699 | 85,138,358 | -27,779 | 1.99% | 2,613,653,471 |
| 2018-09-24 | 2018-09-20 | 30.837 | 85,166,137 | -722 | 1.99% | 2,626,309,896 |
| 2018-09-21 | 2018-09-19 | 30.907 | 85,166,859 | -12,266 | 1.99% | 2,632,234,031 |
| 2018-09-20 | 2018-09-18 | 29.937 | 85,179,125 | -7,215 | 1.99% | 2,549,975,053 |
| 2018-09-19 | 2018-09-17 | 29.105 | 85,186,340 | -3,607 | 1.99% | 2,479,352,406 |
| 2018-09-18 | 2018-09-14 | 29.659 | 85,189,947 | -30,304 | 1.99% | 2,526,685,147 |
| 2018-09-17 | 2018-09-13 | 29.313 | 85,220,251 | -1,444 | 1.99% | 2,498,056,097 |
| 2018-09-14 | 2018-09-12 | 27.788 | 85,221,695 | +244,958 | 1.99% | 2,368,173,684 |
| 2018-09-13 | 2018-09-11 | 28.273 | 84,976,737 | +3,608 | 1.99% | 2,402,587,560 |
| 2018-09-12 | 2018-09-10 | 28.828 | 84,973,129 | +3,607 | 1.99% | 2,449,593,109 |
| 2018-09-07 | 2018-09-05 | 29.244 | 84,969,522 | -10,823 | 1.99% | 2,484,818,298 |
| 2018-09-05 | 2018-09-03 | 30.075 | 84,980,345 | -7,215 | 1.99% | 2,555,802,142 |
| 2018-09-04 | 2018-08-31 | 30.214 | 84,987,560 | -14,430 | 1.99% | 2,567,798,024 |
| 2018-08-30 | 2018-08-28 | 30.560 | 85,001,990 | +104,260 | 1.99% | 2,597,686,235 |
| 2018-08-29 | 2018-08-27 | 30.630 | 84,897,730 | +95,241 | 1.98% | 2,600,383,238 |
| 2018-08-28 | 2018-08-24 | 30.283 | 84,802,489 | +46,178 | 1.98% | 2,568,082,944 |
| 2018-08-27 | 2018-08-23 | 31.323 | 84,756,311 | +2,164 | 1.98% | 2,654,785,831 |
| 2018-08-24 | 2018-08-22 | 31.045 | 84,754,147 | -94,519 | 1.98% | 2,631,224,969 |
| 2018-08-23 | 2018-08-21 | 29.452 | 84,848,666 | -18,039 | 1.98% | 2,498,923,488 |
| 2018-08-22 | 2018-08-20 | 27.996 | 84,866,705 | +22,368 | 1.98% | 2,375,952,293 |
| 2018-08-21 | 2018-08-17 | 27.719 | 84,844,337 | -1,443 | 1.98% | 2,351,807,993 |
| 2018-08-20 | 2018-08-16 | 27.359 | 84,845,780 | +65,298 | 1.98% | 2,321,273,967 |
| 2018-08-17 | 2018-08-15 | 27.553 | 84,780,482 | +35,715 | 1.98% | 2,335,937,762 |
| 2018-08-16 | 2018-08-14 | 28.551 | 84,744,767 | +3,968 | 1.98% | 2,419,519,443 |
| 2018-08-15 | 2018-08-13 | 29.452 | 84,740,799 | +2,165 | 1.98% | 2,495,746,639 |
| 2018-08-14 | 2018-08-10 | 30.491 | 84,738,634 | -361 | 1.98% | 2,583,765,802 |
| 2018-08-13 | 2018-08-09 | 29.313 | 84,738,995 | -360 | 1.98% | 2,483,949,068 |
| 2018-08-10 | 2018-08-08 | 28.966 | 84,739,355 | +721 | 1.98% | 2,454,598,396 |
| 2018-08-09 | 2018-08-07 | 29.452 | 84,738,634 | -3,608 | 1.98% | 2,495,682,876 |
| 2018-08-07 | 2018-08-03 | 28.620 | 84,742,242 | +14,431 | 1.98% | 2,425,319,797 |
| 2018-08-06 | 2018-08-02 | 29.798 | 84,727,811 | -158,014 | 1.98% | 2,524,721,347 |
| 2018-08-03 | 2018-08-01 | 30.075 | 84,885,825 | +2,886 | 1.98% | 2,552,959,432 |
| 2018-08-02 | 2018-07-31 | 30.560 | 84,882,939 | +722 | 1.98% | 2,594,048,000 |
| 2018-07-31 | 2018-07-27 | 33.124 | 84,882,217 | -17,317 | 1.98% | 2,811,665,300 |
| 2018-07-30 | 2018-07-26 | 32.639 | 84,899,534 | -15,513 | 1.98% | 2,771,055,499 |
| 2018-07-27 | 2018-07-25 | 31.530 | 84,915,047 | -10,101 | 1.98% | 2,677,411,111 |
| 2018-07-26 | 2018-07-24 | 30.145 | 84,925,148 | -10,823 | 1.98% | 2,560,027,200 |
| 2018-07-25 | 2018-07-23 | 29.036 | 84,935,971 | -7,937 | 1.99% | 2,466,179,534 |
| 2018-07-24 | 2018-07-20 | 28.481 | 84,943,908 | +468,991 | 1.99% | 2,419,318,631 |
| 2018-07-23 | 2018-07-19 | 28.066 | 84,474,917 | +581,188 | 1.97% | 2,370,837,606 |
| 2018-07-20 | 2018-07-18 | 28.551 | 83,893,729 | +288,610 | 1.96% | 2,395,221,742 |
| 2018-07-19 | 2018-07-17 | 28.551 | 83,605,119 | +591,650 | 1.95% | 2,386,981,735 |
| 2018-07-18 | 2018-07-16 | 28.759 | 83,013,469 | +427,864 | 1.94% | 2,387,347,669 |
| 2018-07-16 | 2018-07-12 | 29.036 | 82,585,605 | +364,730 | 1.93% | 2,397,934,897 |
| 2018-07-13 | 2018-07-11 | 28.759 | 82,220,875 | +317,110 | 1.92% | 2,364,553,808 |
| 2018-07-12 | 2018-07-10 | 29.521 | 81,903,765 | +1,443 | 1.91% | 2,417,867,377 |
| 2018-07-11 | 2018-07-09 | 30.283 | 81,902,322 | -33,190 | 1.91% | 2,480,256,874 |
| 2018-07-10 | 2018-07-06 | 28.204 | 81,935,512 | +649,372 | 1.91% | 2,310,923,620 |
| 2018-07-09 | 2018-07-05 | 27.927 | 81,286,140 | +424,978 | 1.90% | 2,270,076,837 |
| 2018-07-06 | 2018-07-04 | 27.858 | 80,861,162 | +325,768 | 1.89% | 2,252,604,988 |
| 2018-07-05 | 2018-07-03 | 29.036 | 80,535,394 | +40,045 | 1.88% | 2,338,405,485 |
| 2018-07-04 | 2018-06-29 | 29.313 | 80,495,349 | +6,133 | 1.88% | 2,359,555,328 |
| 2018-07-03 | 2018-06-28 | 27.664 | 80,489,216 | +951,330 | 1.88% | 2,226,625,816 |
| 2018-06-29 | 2018-06-27 | 29.036 | 79,537,886 | +433,996 | 1.86% | 2,309,442,093 |
| 2018-06-28 | 2018-06-26 | 30.352 | 79,103,890 | +363,288 | 1.85% | 2,400,993,375 |
| 2018-06-27 | 2018-06-25 | 30.768 | 78,740,602 | +223,673 | 1.84% | 2,422,705,980 |
| 2018-06-26 | 2018-06-22 | 31.461 | 78,516,929 | +53,392 | 1.84% | 2,470,234,416 |
| 2018-06-25 | 2018-06-21 | 31.530 | 78,463,537 | +163,786 | 1.83% | 2,473,991,986 |
| 2018-06-22 | 2018-06-20 | 32.293 | 78,299,751 | +68,906 | 1.83% | 2,528,513,682 |
| 2018-06-20 | 2018-06-15 | 35.074 | 78,230,845 | +2,188,242 | 1.83% | 2,743,854,953 |
| 2018-06-19 | 2018-06-14 | 35.929 | 76,042,603 | +13,326 | 1.83% | 2,732,156,276 |
| 2018-06-15 | 2018-06-13 | 36.500 | 76,029,277 | -322,984 | 1.83% | 2,775,037,443 |
| 2018-06-14 | 2018-06-12 | 35.858 | 76,352,261 | -49,798 | 1.84% | 2,737,839,047 |
| 2018-06-13 | 2018-06-11 | 35.359 | 76,402,059 | -7,014 | 1.84% | 2,701,498,713 |
| 2018-06-12 | 2018-06-08 | 35.074 | 76,409,073 | -2,455 | 1.84% | 2,679,958,441 |
| 2018-06-11 | 2018-06-07 | 35.573 | 76,411,528 | -139,574 | 1.84% | 2,718,175,262 |
| 2018-06-08 | 2018-06-06 | 35.288 | 76,551,102 | -9,469 | 1.84% | 2,701,311,526 |
| 2018-06-07 | 2018-06-05 | 35.216 | 76,560,571 | -142,029 | 1.84% | 2,696,187,796 |
| 2018-06-06 | 2018-06-04 | 33.933 | 76,702,600 | -31,211 | 1.85% | 2,602,765,635 |
| 2018-06-05 | 2018-06-01 | 33.220 | 76,733,811 | -6,312 | 1.85% | 2,549,122,525 |
| 2018-06-04 | 2018-05-31 | 33.505 | 76,740,123 | +166,928 | 1.85% | 2,571,214,891 |
| 2018-06-01 | 2018-05-30 | 32.365 | 76,573,195 | +490,964 | 1.84% | 2,478,281,568 |
| 2018-05-31 | 2018-05-29 | 33.577 | 76,082,231 | +7,365 | 1.83% | 2,554,595,672 |
| 2018-05-30 | 2018-05-28 | 33.577 | 76,074,866 | +245,482 | 1.83% | 2,554,348,379 |
| 2018-05-28 | 2018-05-24 | 34.218 | 75,829,384 | -14,379 | 1.83% | 2,594,757,591 |
| 2018-05-25 | 2018-05-23 | 33.363 | 75,843,763 | +247,587 | 1.83% | 2,530,368,376 |
| 2018-05-24 | 2018-05-21 | 34.005 | 75,596,176 | +2,455 | 1.82% | 2,570,610,234 |
| 2018-05-23 | 2018-05-18 | 34.005 | 75,593,721 | +4,208 | 1.82% | 2,570,526,753 |
| 2018-05-21 | 2018-05-17 | 34.432 | 75,589,513 | +2,104 | 1.82% | 2,602,715,532 |
| 2018-05-18 | 2018-05-16 | 36.001 | 75,587,409 | -84,165 | 1.82% | 2,721,189,977 |
| 2018-05-17 | 2018-05-15 | 35.787 | 75,671,574 | -123,092 | 1.82% | 2,708,036,480 |
| 2018-05-16 | 2018-05-14 | 34.290 | 75,794,666 | -2,806 | 1.83% | 2,598,972,868 |
| 2018-05-15 | 2018-05-11 | 33.505 | 75,797,472 | -3,506 | 1.83% | 2,539,630,914 |
| 2018-05-14 | 2018-05-10 | 34.076 | 75,800,978 | -14,379 | 1.83% | 2,582,978,144 |
| 2018-05-11 | 2018-05-09 | 34.432 | 75,815,357 | -9,118 | 1.83% | 2,610,491,845 |
| 2018-05-10 | 2018-05-08 | 33.220 | 75,824,475 | -32,964 | 1.83% | 2,518,914,083 |
| 2018-05-09 | 2018-05-07 | 32.864 | 75,857,439 | +40,680 | 1.83% | 2,492,970,433 |
| 2018-05-08 | 2018-05-04 | 32.935 | 75,816,759 | +214,270 | 1.83% | 2,497,038,375 |
| 2018-05-07 | 2018-05-03 | 32.864 | 75,602,489 | +147,991 | 1.82% | 2,484,591,784 |
| 2018-05-04 | 2018-05-02 | 33.363 | 75,454,498 | -351 | 1.82% | 2,517,381,365 |
| 2018-05-03 | 2018-04-30 | 33.791 | 75,454,849 | -6,312 | 1.82% | 2,549,667,345 |
| 2018-05-02 | 2018-04-27 | 33.149 | 75,461,161 | +8,066 | 1.82% | 2,501,465,177 |
| 2018-04-30 | 2018-04-26 | 33.505 | 75,453,095 | +2,805 | 1.82% | 2,528,092,396 |
| 2018-04-27 | 2018-04-25 | 34.218 | 75,450,290 | -3,506 | 1.82% | 2,581,785,614 |
| 2018-04-25 | 2018-04-23 | 32.507 | 75,453,796 | +140,976 | 1.82% | 2,452,810,304 |
| 2018-04-24 | 2018-04-20 | 32.650 | 75,312,820 | +41,382 | 1.81% | 2,458,965,374 |
| 2018-04-18 | 2018-04-16 | 34.218 | 75,271,438 | -702 | 1.81% | 2,575,665,591 |
| 2018-04-17 | 2018-04-13 | 35.216 | 75,272,140 | -43,134 | 1.81% | 2,650,813,892 |
| 2018-04-16 | 2018-04-12 | 35.216 | 75,315,274 | -3,507 | 1.82% | 2,652,332,917 |
| 2018-04-12 | 2018-04-10 | 35.074 | 75,318,781 | -17,885 | 1.82% | 2,641,717,731 |
| 2018-04-11 | 2018-04-09 | 33.648 | 75,336,666 | +12,975 | 1.82% | 2,534,932,626 |
| 2018-04-10 | 2018-04-06 | 33.648 | 75,323,691 | -3,507 | 1.82% | 2,534,496,043 |
| 2018-04-09 | 2018-04-04 | 32.721 | 75,327,198 | +225,142 | 1.82% | 2,464,804,761 |
| 2018-04-06 | 2018-04-03 | 33.505 | 75,102,056 | -402,590 | 1.81% | 2,516,330,665 |
| 2018-04-04 | 2018-03-29 | 34.218 | 75,504,646 | +9,118 | 1.82% | 2,583,645,587 |
| 2018-04-03 | 2018-03-28 | 35.145 | 75,495,528 | +7,013 | 1.82% | 2,653,298,869 |
| 2018-03-29 | 2018-03-27 | 35.430 | 75,488,515 | -86,971 | 1.82% | 2,674,578,176 |
| 2018-03-28 | 2018-03-26 | 33.648 | 75,575,486 | +702 | 1.82% | 2,542,968,456 |
| 2018-03-27 | 2018-03-23 | 32.793 | 75,574,784 | -4,910 | 1.82% | 2,478,293,695 |
| 2018-03-23 | 2018-03-21 | 33.862 | 75,579,694 | +22,795 | 1.82% | 2,559,273,882 |
| 2018-03-22 | 2018-03-20 | 33.149 | 75,556,899 | -45,590 | 1.82% | 2,504,638,800 |
| 2018-03-21 | 2018-03-19 | 33.577 | 75,602,489 | +7,014 | 1.82% | 2,538,487,485 |
| 2018-03-20 | 2018-03-16 | 33.933 | 75,595,475 | +359,456 | 1.82% | 2,565,197,327 |
| 2018-03-14 | 2018-03-12 | 33.648 | 75,236,019 | -5,961 | 1.81% | 2,531,546,050 |
| 2018-03-13 | 2018-03-09 | 33.363 | 75,241,980 | -140,276 | 1.81% | 2,510,291,146 |
| 2018-03-12 | 2018-03-08 | 32.650 | 75,382,256 | +63,124 | 1.82% | 2,461,232,461 |
| 2018-03-09 | 2018-03-07 | 31.866 | 75,319,132 | -13,326 | 1.82% | 2,400,108,391 |
| 2018-03-08 | 2018-03-06 | 32.650 | 75,332,458 | +139,574 | 1.82% | 2,459,606,556 |
| 2018-03-06 | 2018-03-02 | 32.436 | 75,192,884 | +8,066 | 1.81% | 2,438,968,351 |
| 2018-03-05 | 2018-03-01 | 32.793 | 75,184,818 | +2,805 | 1.81% | 2,465,505,696 |
| 2018-03-02 | 2018-02-28 | 32.222 | 75,182,013 | +2,105 | 1.81% | 2,422,536,953 |
| 2018-03-01 | 2018-02-27 | 33.505 | 75,179,908 | +7,715 | 1.81% | 2,518,939,134 |
| 2018-02-28 | 2018-02-26 | 35.074 | 75,172,193 | -36,823 | 1.81% | 2,636,576,329 |
| 2018-02-23 | 2018-02-21 | 34.860 | 75,209,016 | -2,805 | 1.81% | 2,621,783,292 |
| 2018-02-22 | 2018-02-20 | 34.147 | 75,211,821 | +701 | 1.81% | 2,568,263,874 |
| 2018-02-21 | 2018-02-15 | 34.218 | 75,211,120 | -64,877 | 1.81% | 2,573,601,607 |
| 2018-02-20 | 2018-02-13 | 31.224 | 75,275,997 | -41,382 | 1.81% | 2,350,437,203 |
| 2018-02-14 | 2018-02-12 | 30.369 | 75,317,379 | -7,715 | 1.82% | 2,287,298,385 |
| 2018-02-13 | 2018-02-09 | 29.656 | 75,325,094 | -7,715 | 1.82% | 2,233,834,730 |
| 2018-02-12 | 2018-02-08 | 31.723 | 75,332,809 | +72,242 | 1.82% | 2,389,803,531 |
| 2018-02-09 | 2018-02-07 | 32.579 | 75,260,567 | +17,535 | 1.81% | 2,451,894,118 |
| 2018-02-08 | 2018-02-06 | 33.505 | 75,243,032 | -2,806 | 1.81% | 2,521,054,134 |
| 2018-02-07 | 2018-02-05 | 36.143 | 75,245,838 | +65,930 | 1.81% | 2,719,621,516 |
| 2018-02-06 | 2018-02-02 | 36.785 | 75,179,908 | +474,832 | 1.81% | 2,765,473,602 |
| 2018-02-05 | 2018-02-01 | 37.925 | 74,705,076 | -105,908 | 1.80% | 2,833,216,550 |
| 2018-02-02 | 2018-01-31 | 36.428 | 74,810,984 | -105,206 | 1.80% | 2,725,237,103 |
| 2018-02-01 | 2018-01-30 | 36.571 | 74,916,190 | -56,461 | 1.81% | 2,739,750,869 |
| 2018-01-31 | 2018-01-29 | 37.070 | 74,972,651 | -28,055 | 1.81% | 2,779,228,387 |
| 2018-01-30 | 2018-01-26 | 36.357 | 75,000,706 | -2,455 | 1.81% | 2,726,801,683 |
| 2018-01-29 | 2018-01-25 | 35.288 | 75,003,161 | -9,469 | 1.81% | 2,646,688,265 |
| 2018-01-26 | 2018-01-24 | 35.145 | 75,012,630 | +27,354 | 1.81% | 2,636,327,364 |
| 2018-01-25 | 2018-01-23 | 36.072 | 74,985,276 | +13,677 | 1.81% | 2,704,858,414 |
| 2018-01-23 | 2018-01-19 | 33.791 | 74,971,599 | -143,432 | 1.81% | 2,533,338,020 |
| 2018-01-22 | 2018-01-18 | 32.436 | 75,115,031 | +183,761 | 1.81% | 2,436,443,099 |
| 2018-01-19 | 2018-01-17 | 33.078 | 74,931,270 | +335,960 | 1.81% | 2,478,558,078 |
| 2018-01-18 | 2018-01-16 | 32.864 | 74,595,310 | -4,910 | 1.80% | 2,451,491,966 |
| 2018-01-17 | 2018-01-15 | 32.008 | 74,600,220 | -42,784 | 1.80% | 2,387,835,887 |
| 2018-01-16 | 2018-01-12 | 33.363 | 74,643,004 | +7,014 | 1.80% | 2,490,307,566 |
| 2018-01-15 | 2018-01-11 | 34.076 | 74,635,990 | -51,902 | 1.80% | 2,543,280,259 |
| 2018-01-12 | 2018-01-10 | 34.575 | 74,687,892 | -2,806 | 1.80% | 2,582,319,450 |
| 2018-01-11 | 2018-01-09 | 33.648 | 74,690,698 | +15,431 | 1.80% | 2,513,197,057 |
| 2018-01-10 | 2018-01-08 | 34.361 | 74,675,267 | -248,989 | 1.80% | 2,565,912,533 |
| 2018-01-09 | 2018-01-05 | 33.363 | 74,924,256 | -4,209 | 1.81% | 2,499,690,950 |
| 2018-01-08 | 2018-01-04 | 31.367 | 74,928,465 | -27,353 | 1.81% | 2,350,268,814 |
| 2018-01-05 | 2018-01-03 | 31.652 | 74,955,818 | -110,117 | 1.81% | 2,372,500,671 |
| 2018-01-04 | 2018-01-02 | 30.797 | 75,065,935 | -118,532 | 1.81% | 2,311,770,252 |
| 2018-01-02 | 2017-12-28 | 28.116 | 75,184,467 | -48,395 | 1.81% | 2,113,893,276 |
| 2017-12-29 | 2017-12-27 | 27.574 | 75,232,862 | -71,892 | 1.82% | 2,074,493,482 |
| 2017-12-28 | 2017-12-22 | 27.147 | 75,304,754 | -15,430 | 1.82% | 2,044,265,784 |
| 2017-12-27 | 2017-12-21 | 26.719 | 75,320,184 | -3,507 | 1.82% | 2,012,467,985 |
| 2017-12-22 | 2017-12-20 | 26.719 | 75,323,691 | +16,482 | 1.82% | 2,012,561,688 |
| 2017-12-21 | 2017-12-19 | 27.318 | 75,307,209 | +8,417 | 1.82% | 2,057,216,877 |
| 2017-12-19 | 2017-12-15 | 27.460 | 75,298,792 | +1,753 | 1.82% | 2,067,722,784 |
| 2017-12-18 | 2017-12-14 | 27.603 | 75,297,039 | -18,937 | 1.82% | 2,078,410,236 |
| 2017-12-15 | 2017-12-13 | 27.004 | 75,315,976 | -51,621 | 1.82% | 2,033,832,132 |
| 2017-12-13 | 2017-12-11 | 26.405 | 75,367,597 | -2,806 | 1.82% | 1,990,094,376 |
| 2017-12-12 | 2017-12-08 | 26.291 | 75,370,403 | +7,014 | 1.82% | 1,981,571,629 |
| 2017-12-11 | 2017-12-07 | 25.179 | 75,363,389 | +7,014 | 1.82% | 1,897,575,833 |
| 2017-12-08 | 2017-12-06 | 26.290 | 75,356,375 | +1,052 | 1.82% | 1,981,106,166 |
| 2017-12-07 | 2017-12-05 | 27.128 | 75,355,323 | +962,597 | 1.82% | 2,044,211,780 |
| 2017-12-06 | 2017-12-04 | 27.012 | 74,392,726 | -4,846 | 1.82% | 2,009,501,999 |
| 2017-12-05 | 2017-12-01 | 26.637 | 74,397,572 | +2,769 | 1.82% | 1,981,691,480 |
| 2017-12-04 | 2017-11-30 | 26.492 | 74,394,803 | -2,769 | 1.82% | 1,970,871,423 |
| 2017-12-01 | 2017-11-29 | 27.070 | 74,397,572 | -2,769 | 1.82% | 2,013,931,580 |
| 2017-11-30 | 2017-11-28 | 26.694 | 74,400,341 | +692 | 1.82% | 1,986,064,076 |
| 2017-11-29 | 2017-11-27 | 26.434 | 74,399,649 | +26,999 | 1.82% | 1,966,701,004 |
| 2017-11-28 | 2017-11-24 | 26.752 | 74,372,650 | +99,689 | 1.82% | 1,989,622,125 |
| 2017-11-24 | 2017-11-22 | 27.965 | 74,272,961 | -30,807 | 1.82% | 2,077,076,318 |
| 2017-11-23 | 2017-11-21 | 27.417 | 74,303,768 | -3,461 | 1.82% | 2,037,151,879 |
| 2017-11-22 | 2017-11-20 | 27.243 | 74,307,229 | -88,958 | 1.82% | 2,024,366,388 |
| 2017-11-21 | 2017-11-17 | 27.821 | 74,396,187 | -4,846 | 1.82% | 2,069,775,888 |
| 2017-11-20 | 2017-11-16 | 27.763 | 74,401,033 | -5,539 | 1.82% | 2,065,611,828 |
| 2017-11-16 | 2017-11-14 | 27.417 | 74,406,572 | -16,614 | 1.82% | 2,039,970,408 |
| 2017-11-15 | 2017-11-13 | 27.792 | 74,423,186 | -2,077 | 1.82% | 2,068,376,947 |
| 2017-11-14 | 2017-11-10 | 27.272 | 74,425,263 | +40,844 | 1.82% | 2,029,732,151 |
| 2017-11-13 | 2017-11-09 | 27.243 | 74,384,419 | -39,114 | 1.82% | 2,026,469,290 |
| 2017-11-10 | 2017-11-08 | 26.897 | 74,423,533 | +1,385 | 1.82% | 2,001,733,800 |
| 2017-11-09 | 2017-11-07 | 26.781 | 74,422,148 | +6,230 | 1.82% | 1,993,096,348 |
| 2017-11-08 | 2017-11-06 | 26.579 | 74,415,918 | +5,539 | 1.82% | 1,977,880,413 |
| 2017-11-06 | 2017-11-02 | 26.637 | 74,410,379 | +2,077 | 1.82% | 1,982,032,613 |
| 2017-11-02 | 2017-10-31 | 26.319 | 74,408,302 | +10,384 | 1.82% | 1,958,331,139 |
| 2017-11-01 | 2017-10-30 | 26.030 | 74,397,918 | +7,615 | 1.82% | 1,936,564,346 |
| 2017-10-31 | 2017-10-27 | 26.781 | 74,390,303 | +17,653 | 1.82% | 1,992,243,509 |
| 2017-10-27 | 2017-10-25 | 28.312 | 74,372,650 | +6,923 | 1.82% | 2,105,647,605 |
| 2017-10-26 | 2017-10-24 | 28.023 | 74,365,727 | -6,231 | 1.82% | 2,083,967,400 |
| 2017-10-25 | 2017-10-23 | 27.965 | 74,371,958 | -1,384 | 1.82% | 2,079,844,813 |
| 2017-10-24 | 2017-10-20 | 28.023 | 74,373,342 | -4,154 | 1.82% | 2,084,180,797 |
| 2017-10-23 | 2017-10-19 | 27.359 | 74,377,496 | -4,154 | 1.82% | 2,034,875,725 |
| 2017-10-20 | 2017-10-18 | 28.543 | 74,381,650 | -2,769 | 1.82% | 2,123,093,454 |
| 2017-10-19 | 2017-10-17 | 27.705 | 74,384,419 | +4,846 | 1.82% | 2,060,852,650 |
| 2017-10-18 | 2017-10-16 | 28.052 | 74,379,573 | -125,303 | 1.82% | 2,086,504,230 |
| 2017-10-17 | 2017-10-13 | 28.052 | 74,504,876 | -226,723 | 1.83% | 2,090,019,244 |
| 2017-10-16 | 2017-10-12 | 28.514 | 74,731,599 | +17,308 | 1.83% | 2,130,923,143 |
| 2017-10-13 | 2017-10-11 | 28.717 | 74,714,291 | +22,845 | 1.83% | 2,145,539,047 |
| 2017-10-12 | 2017-10-10 | 29.757 | 74,691,446 | -2,077 | 1.83% | 2,222,564,896 |
| 2017-10-11 | 2017-10-09 | 30.190 | 74,693,523 | -7,615 | 1.83% | 2,254,995,051 |
| 2017-10-10 | 2017-10-06 | 30.623 | 74,701,138 | -4,154 | 1.83% | 2,287,596,597 |
| 2017-10-09 | 2017-10-04 | 30.551 | 74,705,292 | -12,461 | 1.83% | 2,282,328,231 |
| 2017-10-06 | 2017-10-03 | 29.757 | 74,717,753 | +16,615 | 1.83% | 2,223,347,704 |
| 2017-10-04 | 2017-09-29 | 28.457 | 74,701,138 | -55,383 | 1.83% | 2,125,738,347 |
| 2017-10-03 | 2017-09-28 | 28.457 | 74,756,521 | -31,152 | 1.83% | 2,127,314,358 |
| 2017-09-29 | 2017-09-27 | 28.630 | 74,787,673 | +16,614 | 1.83% | 2,141,164,497 |
| 2017-09-28 | 2017-09-26 | 27.070 | 74,771,059 | +340,604 | 1.83% | 2,024,041,819 |
| 2017-09-27 | 2017-09-25 | 27.821 | 74,430,455 | +337,487 | 1.82% | 2,070,729,257 |
| 2017-09-26 | 2017-09-22 | 31.273 | 74,092,968 | +17,308 | 1.82% | 2,317,134,565 |
| 2017-09-25 | 2017-09-21 | 32.357 | 74,075,660 | -58,498 | 1.82% | 2,396,844,786 |
| 2017-09-22 | 2017-09-20 | 31.707 | 74,134,158 | +23,883 | 1.82% | 2,350,548,664 |
| 2017-09-21 | 2017-09-19 | 31.490 | 74,110,275 | -24,922 | 1.82% | 2,333,733,613 |
| 2017-09-20 | 2017-09-18 | 30.912 | 74,135,197 | -25,960 | 1.82% | 2,291,683,207 |
| 2017-09-19 | 2017-09-15 | 29.757 | 74,161,157 | -267,222 | 1.82% | 2,206,785,288 |
| 2017-09-18 | 2017-09-14 | 28.399 | 74,428,379 | -692 | 1.82% | 2,113,676,101 |
| 2017-09-15 | 2017-09-13 | 28.803 | 74,429,071 | -40,152 | 1.82% | 2,143,799,253 |
| 2017-09-14 | 2017-09-12 | 28.630 | 74,469,223 | -7,269 | 1.83% | 2,132,047,301 |
| 2017-09-13 | 2017-09-11 | 28.283 | 74,476,492 | -228,800 | 1.83% | 2,106,435,972 |
| 2017-09-12 | 2017-09-08 | 27.648 | 74,705,292 | +15,923 | 1.83% | 2,065,426,116 |
| 2017-09-11 | 2017-09-07 | 28.052 | 74,689,369 | +692 | 1.83% | 2,095,194,662 |
| 2017-09-08 | 2017-09-06 | 27.590 | 74,688,677 | +78,574 | 1.83% | 2,060,651,250 |
| 2017-09-07 | 2017-09-05 | 27.214 | 74,610,103 | +69,575 | 1.83% | 2,030,462,163 |
| 2017-09-06 | 2017-09-04 | 26.752 | 74,540,528 | +89,996 | 1.83% | 1,994,113,208 |
| 2017-09-04 | 2017-08-31 | 27.157 | 74,450,532 | -3,461 | 1.83% | 2,021,817,809 |
| 2017-09-01 | 2017-08-30 | 27.070 | 74,453,993 | -6,231 | 1.83% | 2,015,458,888 |
| 2017-08-31 | 2017-08-29 | 26.203 | 74,460,224 | +188,994 | 1.83% | 1,951,093,060 |
| 2017-08-30 | 2017-08-28 | 26.463 | 74,271,230 | +274,144 | 1.82% | 1,965,452,030 |
| 2017-08-29 | 2017-08-25 | 26.839 | 73,997,086 | +497,059 | 1.82% | 1,985,988,321 |
| 2017-08-28 | 2017-08-24 | 27.330 | 73,500,027 | +689,514 | 1.80% | 2,008,745,855 |
| 2017-08-25 | 2017-08-22 | 27.474 | 72,810,513 | +544,480 | 1.79% | 2,000,418,980 |
| 2017-08-24 | 2017-08-21 | 27.503 | 72,266,033 | +210,454 | 1.77% | 1,987,547,525 |
| 2017-08-22 | 2017-08-18 | 26.983 | 72,055,579 | +563,172 | 1.77% | 1,944,289,126 |
| 2017-08-21 | 2017-08-17 | 27.330 | 71,492,407 | +132,226 | 1.75% | 1,953,877,871 |
| 2017-08-18 | 2017-08-16 | 26.810 | 71,360,181 | +13,154 | 1.75% | 1,913,155,532 |
| 2017-08-17 | 2017-08-15 | 26.839 | 71,347,027 | +190,031 | 1.75% | 1,914,864,085 |
| 2017-08-16 | 2017-08-14 | 27.185 | 71,156,996 | +5,193 | 1.75% | 1,934,432,533 |
| 2017-08-15 | 2017-08-11 | 26.839 | 71,151,803 | -238,146 | 1.75% | 1,909,624,519 |
| 2017-08-14 | 2017-08-10 | 27.734 | 71,389,949 | -4,846 | 1.75% | 1,979,952,007 |
| 2017-08-11 | 2017-08-09 | 28.312 | 71,394,795 | -8,999 | 1.75% | 2,021,338,208 |
| 2017-08-10 | 2017-08-08 | 27.734 | 71,403,794 | -56,421 | 1.75% | 1,980,335,989 |
| 2017-08-09 | 2017-08-07 | 27.243 | 71,460,215 | -3,462 | 1.75% | 1,946,804,628 |
| 2017-08-08 | 2017-08-04 | 27.503 | 71,463,677 | +1,385 | 1.75% | 1,965,480,164 |
| 2017-08-07 | 2017-08-03 | 27.157 | 71,462,292 | +4,846 | 1.75% | 1,940,667,592 |
| 2017-08-04 | 2017-08-02 | 27.590 | 71,457,446 | +3,461 | 1.75% | 1,971,501,991 |
| 2017-08-03 | 2017-08-01 | 28.023 | 71,453,985 | -60,229 | 1.75% | 2,002,371,003 |
| 2017-08-02 | 2017-07-31 | 28.341 | 71,514,214 | -2,423 | 1.75% | 2,026,785,254 |
| 2017-08-01 | 2017-07-28 | 28.399 | 71,516,637 | +13,846 | 1.75% | 2,030,986,144 |
| 2017-07-31 | 2017-07-27 | 28.774 | 71,502,791 | -94,843 | 1.75% | 2,057,447,164 |
| 2017-07-28 | 2017-07-26 | 27.214 | 71,597,634 | -2,076 | 1.76% | 1,948,479,910 |
| 2017-07-27 | 2017-07-25 | 27.185 | 71,599,710 | -44,307 | 1.76% | 1,946,467,897 |
| 2017-07-26 | 2017-07-24 | 28.081 | 71,644,017 | +41,884 | 1.76% | 2,011,835,892 |
| 2017-07-25 | 2017-07-21 | 28.803 | 71,602,133 | -47,768 | 1.76% | 2,062,374,247 |
| 2017-07-24 | 2017-07-20 | 28.283 | 71,649,901 | -267,221 | 1.76% | 2,026,490,841 |
| 2017-07-21 | 2017-07-19 | 27.445 | 71,917,122 | -45,691 | 1.77% | 1,973,795,995 |
| 2017-07-20 | 2017-07-18 | 26.174 | 71,962,813 | +32,191 | 1.77% | 1,883,574,003 |
| 2017-07-19 | 2017-07-17 | 26.665 | 71,930,622 | -160,956 | 1.77% | 1,918,058,618 |
| 2017-07-18 | 2017-07-14 | 27.272 | 72,091,578 | -40,498 | 1.77% | 1,966,087,694 |
| 2017-07-17 | 2017-07-13 | 26.030 | 72,132,076 | -34,614 | 1.77% | 1,877,584,889 |
| 2017-07-14 | 2017-07-12 | 25.856 | 72,166,690 | -81,343 | 1.77% | 1,865,976,545 |
| 2017-07-13 | 2017-07-11 | 25.972 | 72,248,033 | -62,306 | 1.77% | 1,876,428,748 |
| 2017-07-12 | 2017-07-10 | 25.192 | 72,310,339 | -3,461 | 1.78% | 1,821,642,882 |
| 2017-07-11 | 2017-07-07 | 25.308 | 72,313,800 | -6,923 | 1.78% | 1,830,086,632 |
| 2017-07-10 | 2017-07-06 | 25.365 | 72,320,723 | -109,035 | 1.78% | 1,834,440,516 |
| 2017-07-07 | 2017-07-05 | 25.076 | 72,429,758 | -67,151 | 1.78% | 1,816,281,327 |
| 2017-07-06 | 2017-07-04 | 25.134 | 72,496,909 | -156,456 | 1.78% | 1,822,154,096 |
| 2017-07-05 | 2017-07-03 | 25.423 | 72,653,365 | -353,064 | 1.78% | 1,847,075,997 |
| 2017-07-04 | 2017-06-30 | 24.239 | 73,006,429 | -34,615 | 1.79% | 1,769,576,840 |
| 2017-07-03 | 2017-06-29 | 24.210 | 73,041,044 | -474,560 | 1.79% | 1,768,305,710 |
| 2017-06-30 | 2017-06-28 | 23.343 | 73,515,604 | -17,307 | 1.81% | 1,716,078,891 |
| 2017-06-29 | 2017-06-27 | 23.227 | 73,532,911 | +9,000 | 1.81% | 1,707,985,449 |
| 2017-06-28 | 2017-06-26 | 23.921 | 73,523,911 | -735,204 | 1.81% | 1,758,754,802 |
| 2017-06-26 | 2017-06-22 | 21.812 | 74,259,115 | +55,521 | 1.83% | 1,619,731,691 |
| 2017-06-22 | 2017-06-20 | 22.707 | 74,203,594 | -36,691 | 1.83% | 1,684,976,488 |
| 2017-06-21 | 2017-06-19 | 22.447 | 74,240,285 | +2,077 | 1.83% | 1,666,506,485 |
| 2017-06-19 | 2017-06-15 | 21.725 | 74,238,208 | +4,153 | 1.83% | 1,612,841,462 |
| 2017-06-16 | 2017-06-14 | 21.870 | 74,234,055 | -81,689 | 1.83% | 1,623,474,317 |
| 2017-06-15 | 2017-06-13 | 22.274 | 74,315,744 | -4,154 | 1.83% | 1,655,318,492 |
| 2017-06-14 | 2017-06-12 | 21.321 | 74,319,898 | -12,461 | 1.83% | 1,584,556,851 |
| 2017-06-13 | 2017-06-09 | 21.696 | 74,332,359 | +3,115 | 1.83% | 1,612,739,457 |
| 2017-06-12 | 2017-06-08 | 22.563 | 74,329,244 | +7,615 | 1.83% | 1,677,092,853 |
| 2017-06-09 | 2017-06-07 | 23.620 | 74,321,629 | +17,654 | 1.83% | 1,755,464,500 |
| 2017-06-08 | 2017-06-06 | 24.517 | 74,303,975 | +2,498,556 | 1.83% | 1,821,694,890 |
| 2017-06-07 | 2017-06-05 | 24.009 | 71,805,419 | +6,689 | 1.83% | 1,723,941,427 |
| 2017-06-06 | 2017-06-02 | 23.859 | 71,798,730 | +9,700 | 1.83% | 1,713,047,454 |
| 2017-06-05 | 2017-06-01 | 23.919 | 71,789,030 | -16,724 | 1.83% | 1,717,108,794 |
| 2017-06-02 | 2017-05-31 | 23.710 | 71,805,754 | -182,617 | 1.83% | 1,702,480,610 |
| 2017-06-01 | 2017-05-29 | 23.739 | 71,988,371 | -32,109 | 1.83% | 1,708,962,719 |
| 2017-05-31 | 2017-05-26 | 22.424 | 72,020,480 | -308,376 | 1.83% | 1,614,979,504 |
| 2017-05-29 | 2017-05-25 | 22.155 | 72,328,856 | -86,961 | 1.84% | 1,602,431,760 |
| 2017-05-26 | 2017-05-24 | 22.155 | 72,415,817 | -7,693 | 1.85% | 1,604,358,364 |
| 2017-05-25 | 2017-05-23 | 20.361 | 72,423,510 | -3,344 | 1.85% | 1,474,607,441 |
| 2017-05-24 | 2017-05-22 | 20.510 | 72,426,854 | +12,709 | 1.85% | 1,485,502,808 |
| 2017-05-23 | 2017-05-19 | 20.391 | 72,414,145 | +16,723 | 1.85% | 1,476,581,837 |
| 2017-05-18 | 2017-05-16 | 20.002 | 72,397,422 | -128,768 | 1.85% | 1,448,101,354 |
| 2017-05-17 | 2017-05-15 | 19.942 | 72,526,190 | -3,345 | 1.85% | 1,446,340,134 |
| 2017-05-15 | 2017-05-11 | 19.584 | 72,529,535 | +200,679 | 1.85% | 1,420,384,529 |
| 2017-05-12 | 2017-05-10 | 19.763 | 72,328,856 | +93,650 | 1.84% | 1,429,429,681 |
| 2017-05-11 | 2017-05-09 | 19.464 | 72,235,206 | -535,478 | 1.84% | 1,405,981,623 |
| 2017-05-10 | 2017-05-08 | 19.075 | 72,770,684 | -1,147,214 | 1.86% | 1,388,119,566 |
| 2017-05-09 | 2017-05-05 | 19.105 | 73,917,898 | -76,258 | 1.88% | 1,412,213,005 |
| 2017-05-08 | 2017-05-04 | 19.225 | 73,994,156 | +676,957 | 1.89% | 1,422,519,190 |
| 2017-05-05 | 2017-05-02 | 19.972 | 73,317,199 | -255,531 | 1.87% | 1,464,306,760 |
| 2017-05-04 | 2017-04-28 | 20.152 | 73,572,730 | -535,144 | 1.88% | 1,482,608,576 |
| 2017-05-02 | 2017-04-27 | 19.942 | 74,107,874 | +267,572 | 1.89% | 1,477,882,574 |
| 2017-04-28 | 2017-04-26 | 20.361 | 73,840,302 | +60,204 | 1.89% | 1,503,454,593 |
| 2017-04-27 | 2017-04-25 | 20.331 | 73,780,098 | +66,892 | 1.88% | 1,500,022,870 |
| 2017-04-26 | 2017-04-24 | 19.733 | 73,713,206 | +299,012 | 1.88% | 1,454,584,569 |
| 2017-04-25 | 2017-04-21 | 19.972 | 73,414,194 | +401,357 | 1.87% | 1,466,243,965 |
| 2017-04-24 | 2017-04-20 | 19.972 | 73,012,837 | +535,144 | 1.86% | 1,458,227,977 |
| 2017-04-21 | 2017-04-19 | 20.211 | 72,477,693 | +244,494 | 1.85% | 1,464,875,775 |
| 2017-04-20 | 2017-04-18 | 20.092 | 72,233,199 | +509,389 | 1.84% | 1,451,295,545 |
| 2017-04-19 | 2017-04-13 | 20.570 | 71,723,810 | -1,352,575 | 1.83% | 1,475,371,975 |
| 2017-04-18 | 2017-04-12 | 20.241 | 73,076,385 | -674,281 | 1.87% | 1,479,161,056 |
| 2017-04-13 | 2017-04-11 | 20.092 | 73,750,666 | -668,929 | 1.88% | 1,481,784,200 |
| 2017-04-12 | 2017-04-10 | 20.122 | 74,419,595 | -26,423 | 1.90% | 1,497,449,229 |
| 2017-04-11 | 2017-04-07 | 20.122 | 74,446,018 | -106,359 | 1.90% | 1,497,980,905 |
| 2017-04-10 | 2017-04-06 | 19.763 | 74,552,377 | -158,202 | 1.90% | 1,473,372,957 |
| 2017-04-06 | 2017-04-03 | 19.225 | 74,710,579 | -12,375 | 1.91% | 1,436,292,243 |
| 2017-04-05 | 2017-03-31 | 19.105 | 74,722,954 | +2,006,788 | 1.91% | 1,427,593,726 |
| 2017-04-03 | 2017-03-30 | 19.225 | 72,716,166 | -40,805 | 1.86% | 1,397,950,151 |
| 2017-03-31 | 2017-03-29 | 19.434 | 72,756,971 | +5,351 | 1.86% | 1,413,961,899 |
| 2017-03-30 | 2017-03-28 | 20.002 | 72,751,620 | -420,087 | 1.86% | 1,455,186,062 |
| 2017-03-29 | 2017-03-27 | 19.613 | 73,171,707 | +1,944,243 | 1.87% | 1,435,148,251 |
| 2017-03-28 | 2017-03-24 | 20.600 | 71,227,464 | -139,137 | 1.82% | 1,467,291,642 |
| 2017-03-27 | 2017-03-23 | 20.630 | 71,366,601 | -9,365 | 1.83% | 1,472,291,632 |
| 2017-03-24 | 2017-03-22 | 20.480 | 71,375,966 | -104,019 | 1.83% | 1,461,814,652 |
| 2017-03-23 | 2017-03-21 | 20.391 | 71,479,985 | -2,341 | 1.83% | 1,457,533,574 |
| 2017-03-22 | 2017-03-20 | 19.584 | 71,482,326 | -435,473 | 1.83% | 1,399,876,477 |
| 2017-03-21 | 2017-03-17 | 19.823 | 71,917,799 | -2,676 | 1.84% | 1,425,606,465 |
| 2017-03-20 | 2017-03-16 | 20.301 | 71,920,475 | -53,514 | 1.84% | 1,460,064,566 |
| 2017-03-17 | 2017-03-15 | 20.182 | 71,973,989 | -6,690 | 1.84% | 1,452,543,295 |
| 2017-03-16 | 2017-03-14 | 19.793 | 71,980,679 | +2,007 | 1.84% | 1,424,700,801 |
| 2017-03-15 | 2017-03-13 | 20.182 | 71,978,672 | -206,030 | 1.84% | 1,452,637,805 |
| 2017-03-14 | 2017-03-10 | 19.195 | 72,184,702 | -386,641 | 1.85% | 1,385,574,672 |
| 2017-03-13 | 2017-03-09 | 19.045 | 72,571,343 | +181,949 | 1.86% | 1,382,147,309 |
| 2017-03-10 | 2017-03-08 | 19.225 | 72,389,394 | +4,348 | 1.85% | 1,391,668,041 |
| 2017-03-09 | 2017-03-07 | 18.716 | 72,385,046 | -287,305 | 1.85% | 1,354,792,950 |
| 2017-03-08 | 2017-03-06 | 18.477 | 72,672,351 | +389,651 | 1.86% | 1,342,787,919 |
| 2017-03-03 | 2017-03-01 | 18.597 | 72,282,700 | -8,696 | 1.85% | 1,344,232,809 |
| 2017-03-02 | 2017-02-28 | 18.567 | 72,291,396 | -669 | 1.85% | 1,342,233,122 |
| 2017-03-01 | 2017-02-27 | 18.567 | 72,292,065 | -28,396 | 1.85% | 1,342,245,543 |
| 2017-02-28 | 2017-02-24 | 18.866 | 72,320,461 | -851,915 | 1.85% | 1,364,395,521 |
| 2017-02-27 | 2017-02-23 | 18.537 | 73,172,376 | -831,814 | 1.87% | 1,356,402,517 |
| 2017-02-24 | 2017-02-22 | 18.417 | 74,004,190 | -1,033,161 | 1.89% | 1,362,971,459 |
| 2017-02-23 | 2017-02-21 | 17.849 | 75,037,351 | -159,540 | 1.92% | 1,339,373,078 |
| 2017-02-22 | 2017-02-20 | 18.178 | 75,196,891 | -13,713 | 1.92% | 1,366,951,810 |
| 2017-02-21 | 2017-02-17 | 17.939 | 75,210,604 | -3,345 | 1.92% | 1,349,211,601 |
| 2017-02-20 | 2017-02-16 | 18.208 | 75,213,949 | -3,344 | 1.92% | 1,369,510,682 |
| 2017-02-17 | 2017-02-15 | 18.328 | 75,217,293 | -30,771 | 1.92% | 1,378,567,114 |
| 2017-02-16 | 2017-02-14 | 18.328 | 75,248,064 | -76,927 | 1.93% | 1,379,131,079 |
| 2017-02-15 | 2017-02-13 | 18.268 | 75,324,991 | -154,523 | 1.93% | 1,376,036,769 |
| 2017-02-14 | 2017-02-10 | 17.999 | 75,479,514 | -30,770 | 1.93% | 1,358,549,060 |
| 2017-02-13 | 2017-02-09 | 18.447 | 75,510,284 | -1,554,592 | 1.93% | 1,392,967,577 |
| 2017-02-10 | 2017-02-08 | 18.089 | 77,064,876 | -705,721 | 1.97% | 1,393,996,228 |
| 2017-02-09 | 2017-02-07 | 16.803 | 77,770,597 | -94,319 | 1.99% | 1,306,777,019 |
| 2017-02-08 | 2017-02-06 | 16.653 | 77,864,916 | +1,337,859 | 1.99% | 1,296,721,628 |
| 2017-02-07 | 2017-02-03 | 16.653 | 76,527,057 | +548,857 | 1.96% | 1,274,441,624 |
| 2017-02-03 | 2017-02-01 | 16.833 | 75,978,200 | -3,345 | 1.94% | 1,278,931,062 |
| 2017-02-01 | 2017-01-25 | 16.683 | 75,981,545 | -24,750 | 1.94% | 1,267,628,688 |
| 2017-01-26 | 2017-01-24 | 16.713 | 76,006,295 | -26,758 | 1.95% | 1,270,314,077 |
| 2017-01-24 | 2017-01-20 | 16.235 | 76,033,053 | -13,378 | 1.95% | 1,234,388,875 |
| 2017-01-23 | 2017-01-19 | 16.354 | 76,046,431 | -3,345 | 1.95% | 1,243,700,769 |
| 2017-01-20 | 2017-01-18 | 16.384 | 76,049,776 | -139,472 | 1.95% | 1,246,029,251 |
| 2017-01-17 | 2017-01-13 | 16.085 | 76,189,248 | -13,378 | 1.95% | 1,225,534,955 |
| 2017-01-16 | 2017-01-12 | 15.936 | 76,202,626 | -64,217 | 1.95% | 1,214,358,415 |
| 2017-01-13 | 2017-01-11 | 15.697 | 76,266,843 | -26,758 | 1.95% | 1,197,139,644 |
| 2017-01-12 | 2017-01-10 | 15.607 | 76,293,601 | -2,006 | 1.95% | 1,190,716,459 |
| 2017-01-10 | 2017-01-06 | 15.248 | 76,295,607 | -6,690 | 1.95% | 1,163,374,255 |
| 2017-01-09 | 2017-01-05 | 15.188 | 76,302,297 | +32,109 | 1.95% | 1,158,913,614 |
| 2017-01-06 | 2017-01-04 | 14.949 | 76,270,188 | +668,929 | 1.95% | 1,140,183,000 |
| 2017-01-05 | 2017-01-03 | 15.069 | 75,601,259 | +640,500 | 1.93% | 1,139,224,469 |
| 2017-01-03 | 2016-12-29 | 14.486 | 74,960,759 | -6,689 | 1.92% | 1,085,869,155 |
| 2016-12-30 | 2016-12-28 | 14.471 | 74,967,448 | +34,450 | 1.92% | 1,084,845,342 |
| 2016-12-29 | 2016-12-23 | 14.396 | 74,932,998 | -61,542 | 1.92% | 1,078,745,855 |
| 2016-12-23 | 2016-12-21 | 14.755 | 74,994,540 | -6,689 | 1.92% | 1,106,538,535 |
| 2016-12-22 | 2016-12-20 | 14.321 | 75,001,229 | +3,792,160 | 1.92% | 1,074,122,053 |
| 2016-12-21 | 2016-12-19 | 14.695 | 71,209,069 | +1,198,387 | 1.82% | 1,046,426,116 |
| 2016-12-19 | 2016-12-15 | 14.755 | 70,010,682 | +669 | 1.79% | 1,033,002,102 |
| 2016-12-16 | 2016-12-14 | 14.919 | 70,010,013 | +1,036,841 | 1.79% | 1,044,504,809 |
| 2016-12-14 | 2016-12-12 | 15.248 | 68,973,172 | -6,689 | 1.77% | 1,051,719,958 |
| 2016-12-13 | 2016-12-09 | 15.278 | 68,979,861 | -3,345 | 1.77% | 1,053,884,349 |
| 2016-12-12 | 2016-12-08 | 15.517 | 68,983,206 | -669 | 1.77% | 1,070,435,423 |
| 2016-12-09 | 2016-12-07 | 14.875 | 68,983,875 | -3,345 | 1.77% | 1,026,101,710 |
| 2016-12-07 | 2016-12-05 | 14.695 | 68,987,220 | +208,372 | 1.77% | 1,013,775,769 |
| 2016-12-06 | 2016-12-02 | 15.039 | 68,778,848 | +68,565 | 1.76% | 1,034,362,155 |
| 2016-12-05 | 2016-12-01 | 15.009 | 68,710,283 | +18,061 | 1.76% | 1,031,276,673 |
| 2016-12-02 | 2016-11-30 | 14.904 | 68,692,222 | +1,077,645 | 1.76% | 1,023,817,309 |
| 2016-12-01 | 2016-11-29 | 14.979 | 67,614,577 | +70,238 | 1.73% | 1,012,809,582 |
| 2016-11-30 | 2016-11-28 | 15.398 | 67,544,339 | +743,180 | 1.73% | 1,040,030,139 |
| 2016-11-29 | 2016-11-25 | 15.458 | 66,801,159 | +318,411 | 1.71% | 1,032,581,359 |
| 2016-11-28 | 2016-11-24 | 14.979 | 66,482,748 | +386,641 | 1.70% | 995,855,734 |
| 2016-11-25 | 2016-11-23 | 15.069 | 66,096,107 | +3,345 | 1.69% | 995,992,704 |
| 2016-11-24 | 2016-11-22 | 15.129 | 66,092,762 | +20,068 | 1.69% | 999,894,451 |
| 2016-11-23 | 2016-11-21 | 14.830 | 66,072,694 | +20,067 | 1.69% | 979,836,089 |
| 2016-11-22 | 2016-11-18 | 14.860 | 66,052,627 | +33,447 | 1.69% | 981,513,378 |
| 2016-11-21 | 2016-11-17 | 14.889 | 66,019,180 | +12,375 | 1.69% | 982,990,246 |
| 2016-11-18 | 2016-11-16 | 14.680 | 66,006,805 | +3,345 | 1.69% | 968,991,447 |
| 2016-11-16 | 2016-11-14 | 14.531 | 66,003,460 | +334,464 | 1.69% | 959,075,312 |
| 2016-11-15 | 2016-11-11 | 14.665 | 65,668,996 | +232,119 | 1.68% | 963,050,649 |
| 2016-11-14 | 2016-11-10 | 14.979 | 65,436,877 | +23,747 | 1.67% | 980,189,464 |
| 2016-11-10 | 2016-11-08 | 15.069 | 65,413,130 | -1,338 | 1.67% | 985,701,022 |
| 2016-11-08 | 2016-11-04 | 14.845 | 65,414,468 | +3,345 | 1.67% | 971,052,714 |
| 2016-11-04 | 2016-11-02 | 15.009 | 65,411,123 | +13,378 | 1.67% | 981,759,387 |
| 2016-11-03 | 2016-11-01 | 14.919 | 65,397,745 | +123,418 | 1.67% | 975,692,708 |
| 2016-10-31 | 2016-10-27 | 15.607 | 65,274,327 | +3,344 | 1.67% | 1,018,738,328 |
| 2016-10-27 | 2016-10-25 | 15.487 | 65,270,983 | +66,893 | 1.67% | 1,010,880,114 |
| 2016-10-26 | 2016-10-24 | 15.757 | 65,204,090 | +3,345 | 1.67% | 1,027,389,667 |
| 2016-10-19 | 2016-10-17 | 16.026 | 65,200,745 | +66,893 | 1.67% | 1,044,881,615 |
| 2016-10-17 | 2016-10-13 | 15.996 | 65,133,852 | +33,446 | 1.67% | 1,041,862,208 |
| 2016-10-14 | 2016-10-12 | 16.235 | 65,100,406 | +1,673 | 1.67% | 1,056,898,464 |
| 2016-10-13 | 2016-10-11 | 16.474 | 65,098,733 | +6,689 | 1.67% | 1,072,442,151 |
| 2016-10-12 | 2016-10-07 | 17.102 | 65,092,044 | -3,345 | 1.67% | 1,113,201,232 |
| 2016-10-07 | 2016-10-05 | 17.849 | 65,095,389 | +8,696 | 1.67% | 1,161,914,838 |
| 2016-10-05 | 2016-10-03 | 17.879 | 65,086,693 | +133,786 | 1.67% | 1,163,705,615 |
| 2016-10-04 | 2016-09-30 | 17.790 | 64,952,907 | -18,061 | 1.66% | 1,155,487,625 |
| 2016-10-03 | 2016-09-29 | 18.029 | 64,970,968 | +6,689 | 1.66% | 1,171,349,211 |
| 2016-09-30 | 2016-09-28 | 18.178 | 64,964,279 | +24,751 | 1.66% | 1,180,940,297 |
| 2016-09-29 | 2016-09-27 | 18.956 | 64,939,528 | -2,676 | 1.66% | 1,230,971,862 |
| 2016-09-28 | 2016-09-26 | 18.836 | 64,942,204 | -28,095 | 1.66% | 1,223,255,883 |
| 2016-09-27 | 2016-09-23 | 18.806 | 64,970,299 | -6,355 | 1.66% | 1,221,842,566 |
| 2016-09-26 | 2016-09-22 | 18.806 | 64,976,654 | -28,429 | 1.66% | 1,221,962,080 |
| 2016-09-23 | 2016-09-21 | 18.657 | 65,005,083 | -2,341 | 1.66% | 1,212,778,940 |
| 2016-09-22 | 2016-09-20 | 18.388 | 65,007,424 | -7,024 | 1.66% | 1,195,329,982 |
| 2016-09-21 | 2016-09-19 | 18.388 | 65,014,448 | -669 | 1.66% | 1,195,459,136 |
| 2016-09-20 | 2016-09-15 | 17.999 | 65,015,117 | -16,723 | 1.66% | 1,170,201,309 |
| 2016-09-19 | 2016-09-14 | 18.089 | 65,031,840 | +660,902 | 1.67% | 1,176,335,373 |
| 2016-09-15 | 2016-09-13 | 17.999 | 64,370,938 | +903,054 | 1.65% | 1,158,606,789 |
| 2016-09-14 | 2016-09-12 | 17.939 | 63,467,884 | +2,002,440 | 1.62% | 1,138,557,608 |
| 2016-09-13 | 2016-09-09 | 18.567 | 61,465,444 | +3,236,615 | 1.57% | 1,141,227,855 |
| 2016-09-12 | 2016-09-08 | 18.208 | 58,228,829 | +4,401,890 | 1.49% | 1,060,242,207 |
| 2016-09-09 | 2016-09-07 | 19.285 | 53,826,939 | +1,654,597 | 1.38% | 1,038,028,166 |
| 2016-09-08 | 2016-09-06 | 19.225 | 52,172,342 | +947,538 | 1.34% | 1,003,000,260 |
| 2016-09-07 | 2016-09-05 | 19.255 | 51,224,804 | +1,015,100 | 1.31% | 986,315,624 |
| 2016-09-06 | 2016-09-02 | 18.836 | 50,209,704 | +1,263,273 | 1.29% | 945,753,486 |
| 2016-09-05 | 2016-09-01 | 18.687 | 48,946,431 | +1,296,720 | 1.25% | 914,641,257 |
| 2016-09-02 | 2016-08-31 | 18.687 | 47,649,711 | +1,922,168 | 1.22% | 890,409,999 |
| 2016-09-01 | 2016-08-30 | 18.986 | 45,727,543 | +1,062,595 | 1.17% | 868,163,119 |
| 2016-08-31 | 2016-08-29 | 18.567 | 44,664,948 | +555,880 | 1.14% | 829,293,331 |
| 2016-08-30 | 2016-08-26 | 18.119 | 44,109,068 | +973,961 | 1.13% | 799,190,377 |
| 2016-08-29 | 2016-08-25 | 18.417 | 43,135,107 | +741,174 | 1.10% | 794,440,419 |
| 2016-08-26 | 2016-08-24 | 18.477 | 42,393,933 | +806,729 | 1.09% | 783,324,886 |
| 2016-08-25 | 2016-08-23 | 18.776 | 41,587,204 | +1,650,583 | 1.07% | 780,852,682 |
| 2016-08-24 | 2016-08-22 | 18.866 | 39,936,621 | +944,863 | 1.02% | 753,443,024 |
| 2016-08-23 | 2016-08-19 | 18.866 | 38,991,758 | +1,935,881 | 1.00% | 735,617,269 |
| 2016-08-22 | 2016-08-18 | 18.477 | 37,055,877 | +2,321,854 | 0.95% | 684,692,091 |
| 2016-08-17 | 2016-08-15 | 17.371 | 34,734,023 | -54,852 | 0.89% | 603,366,175 |
| 2016-08-16 | 2016-08-12 | 16.833 | 34,788,875 | -335 | 0.89% | 585,596,564 |
| 2016-08-15 | 2016-08-11 | 17.102 | 34,789,210 | -37,460 | 0.89% | 594,963,517 |
| 2016-08-12 | 2016-08-10 | 17.012 | 34,826,670 | -10,034 | 0.89% | 592,480,358 |
| 2016-08-11 | 2016-08-09 | 17.102 | 34,836,704 | -73,582 | 0.89% | 595,775,757 |
| 2016-08-08 | 2016-08-04 | 15.906 | 34,910,286 | +4,683 | 0.89% | 555,283,513 |
| 2016-08-05 | 2016-08-03 | 16.056 | 34,905,603 | -7,024 | 0.89% | 560,427,155 |
| 2016-07-28 | 2016-07-26 | 16.295 | 34,912,627 | -13,713 | 0.89% | 568,890,617 |
| 2016-07-21 | 2016-07-19 | 16.056 | 34,926,340 | -1,673 | 0.89% | 560,760,098 |
| 2016-07-20 | 2016-07-18 | 15.846 | 34,928,013 | -11,706 | 0.89% | 553,476,887 |
| 2016-07-19 | 2016-07-15 | 16.175 | 34,939,719 | +909,744 | 0.89% | 565,153,489 |
| 2016-07-18 | 2016-07-14 | 16.295 | 34,029,975 | +819,104 | 0.87% | 554,508,072 |
| 2016-07-15 | 2016-07-13 | 15.876 | 33,210,871 | +77,261 | 0.85% | 527,259,638 |
| 2016-07-14 | 2016-07-12 | 15.846 | 33,133,610 | +253,525 | 0.85% | 525,042,387 |
| 2016-07-13 | 2016-07-11 | 14.949 | 32,880,085 | +1,003,394 | 0.84% | 491,532,995 |
| 2016-07-08 | 2016-07-06 | 14.770 | 31,876,691 | +3,344 | 0.82% | 470,814,600 |
| 2016-07-07 | 2016-07-05 | 15.248 | 31,873,347 | +3,345 | 0.82% | 486,012,665 |
| 2016-07-06 | 2016-07-04 | 15.368 | 31,870,002 | -6,689 | 0.82% | 489,773,124 |
| 2016-07-05 | 2016-06-30 | 15.039 | 31,876,691 | -10,034 | 0.82% | 479,392,194 |
| 2016-06-30 | 2016-06-28 | 14.695 | 31,886,725 | +3,344 | 0.82% | 468,579,386 |
| 2016-06-29 | 2016-06-27 | 14.830 | 31,883,381 | +3,345 | 0.82% | 472,819,942 |
| 2016-06-27 | 2016-06-23 | 14.949 | 31,880,036 | -1,672 | 0.82% | 476,583,001 |
| 2016-06-24 | 2016-06-22 | 14.949 | 31,881,708 | -6,690 | 0.82% | 476,607,996 |
| 2016-06-23 | 2016-06-21 | 14.815 | 31,888,398 | +6,690 | 0.82% | 472,417,635 |
| 2016-06-21 | 2016-06-17 | 14.695 | 31,881,708 | +250,848 | 0.82% | 468,505,660 |
| 2016-06-17 | 2016-06-15 | 14.620 | 31,630,860 | -1,003 | 0.81% | 462,455,128 |
| 2016-06-15 | 2016-06-13 | 14.605 | 31,631,863 | +6,689 | 0.81% | 461,996,919 |
| 2016-06-13 | 2016-06-08 | 15.129 | 31,625,174 | +3,345 | 0.81% | 478,446,278 |
| 2016-06-10 | 2016-06-07 | 14.979 | 31,621,829 | -3,345 | 0.81% | 473,668,443 |
| 2016-06-08 | 2016-06-06 | 14.830 | 31,625,174 | +10,034 | 0.81% | 468,990,818 |
| 2016-06-06 | 2016-06-02 | 15.940 | 31,615,140 | +1,313,149 | 0.81% | 503,952,597 |
| 2016-06-03 | 2016-06-01 | 15.878 | 30,301,991 | +3,205 | 0.81% | 481,130,208 |
| 2016-06-02 | 2016-05-31 | 16.377 | 30,298,786 | -97,774 | 0.81% | 496,201,656 |
| 2016-06-01 | 2016-05-30 | 16.034 | 30,396,560 | -9,617 | 0.81% | 487,372,739 |
| 2016-05-31 | 2016-05-27 | 15.784 | 30,406,177 | -3,206 | 0.81% | 479,938,969 |
| 2016-05-30 | 2016-05-26 | 15.519 | 30,409,383 | +224,401 | 0.81% | 471,926,507 |
| 2016-05-27 | 2016-05-25 | 15.519 | 30,184,982 | +3,205 | 0.81% | 468,444,004 |
| 2016-05-26 | 2016-05-24 | 15.223 | 30,181,777 | +8,015 | 0.81% | 459,450,053 |
| 2016-05-24 | 2016-05-20 | 15.394 | 30,173,762 | -2,886 | 0.81% | 464,504,895 |
| 2016-05-19 | 2016-05-17 | 15.566 | 30,176,648 | -6,732 | 0.81% | 469,726,671 |
| 2016-05-17 | 2016-05-13 | 15.316 | 30,183,380 | +3,206 | 0.81% | 462,299,093 |
| 2016-05-16 | 2016-05-12 | 15.597 | 30,180,174 | +64,115 | 0.81% | 470,723,003 |
| 2016-05-13 | 2016-05-11 | 16.065 | 30,116,059 | -2,244 | 0.80% | 483,814,685 |
| 2016-05-12 | 2016-05-10 | 15.753 | 30,118,303 | +6,411 | 0.80% | 474,455,575 |
| 2016-05-11 | 2016-05-09 | 16.003 | 30,111,892 | +61,550 | 0.80% | 481,869,110 |
| 2016-05-10 | 2016-05-06 | 16.065 | 30,050,342 | +32,057 | 0.80% | 482,758,941 |
| 2016-04-26 | 2016-04-22 | 17.313 | 30,018,285 | +6,412 | 0.80% | 519,699,785 |
| 2016-04-19 | 2016-04-15 | 17.843 | 30,011,873 | -6,412 | 0.80% | 535,504,108 |
| 2016-04-18 | 2016-04-14 | 17.843 | 30,018,285 | -20,516 | 0.80% | 535,618,518 |
| 2016-04-15 | 2016-04-13 | 17.749 | 30,038,801 | -44,880 | 0.80% | 533,173,478 |
| 2016-04-14 | 2016-04-12 | 17.656 | 30,083,681 | -30,775 | 0.80% | 531,154,767 |
| 2016-04-13 | 2016-04-11 | 17.500 | 30,114,456 | -12,823 | 0.80% | 527,001,148 |
| 2016-04-12 | 2016-04-08 | 17.531 | 30,127,279 | -96,172 | 0.81% | 528,165,346 |
| 2016-04-11 | 2016-04-07 | 17.500 | 30,223,451 | -187,535 | 0.81% | 528,908,554 |
| 2016-04-08 | 2016-04-06 | 17.469 | 30,410,986 | -521,572 | 0.81% | 531,241,759 |
| 2016-04-07 | 2016-04-05 | 17.188 | 30,932,558 | -121,817 | 0.83% | 531,668,723 |
| 2016-04-06 | 2016-04-01 | 17.219 | 31,054,375 | -192,344 | 0.83% | 534,731,229 |
| 2016-04-05 | 2016-03-31 | 17.250 | 31,246,719 | -494,002 | 0.84% | 539,017,954 |
| 2016-04-01 | 2016-03-30 | 16.876 | 31,740,721 | -6,411 | 0.85% | 535,658,167 |
| 2016-03-30 | 2016-03-24 | 16.377 | 31,747,132 | -96,172 | 0.85% | 519,921,143 |
| 2016-03-24 | 2016-03-22 | 16.720 | 31,843,304 | +25,646 | 0.85% | 532,422,733 |
| 2016-03-23 | 2016-03-21 | 16.845 | 31,817,658 | -1,924 | 0.85% | 535,964,034 |
| 2016-03-21 | 2016-03-17 | 16.471 | 31,819,582 | +60,588 | 0.85% | 524,085,411 |
| 2016-03-17 | 2016-03-15 | 16.907 | 31,758,994 | -13,464 | 0.85% | 536,957,239 |
| 2016-03-16 | 2016-03-14 | 17.126 | 31,772,458 | -86,234 | 0.85% | 544,122,690 |
| 2016-03-15 | 2016-03-11 | 16.502 | 31,858,692 | -6,411 | 0.85% | 525,723,380 |
| 2016-03-11 | 2016-03-09 | 15.971 | 31,865,103 | +6,411 | 0.85% | 508,931,070 |
| 2016-03-09 | 2016-03-07 | 16.938 | 31,858,692 | -3,205 | 0.85% | 539,636,664 |
| 2016-03-08 | 2016-03-04 | 16.439 | 31,861,897 | -73,732 | 0.85% | 523,788,456 |
| 2016-03-04 | 2016-03-02 | 16.221 | 31,935,629 | -6,412 | 0.85% | 518,027,119 |
| 2016-02-23 | 2016-02-19 | 14.973 | 31,942,041 | -6,411 | 0.85% | 478,274,887 |
| 2016-02-22 | 2016-02-18 | 14.786 | 31,948,452 | +6,411 | 0.85% | 472,391,244 |
| 2016-02-19 | 2016-02-17 | 14.677 | 31,942,041 | -15,387 | 0.85% | 468,809,030 |
| 2016-02-18 | 2016-02-16 | 14.692 | 31,957,428 | +6,411 | 0.85% | 469,533,306 |
| 2016-02-17 | 2016-02-15 | 14.474 | 31,951,017 | +2,565 | 0.85% | 462,462,311 |
| 2016-02-16 | 2016-02-12 | 14.178 | 31,948,452 | +6,411 | 0.85% | 452,957,427 |
| 2016-02-04 | 2016-02-02 | 14.848 | 31,942,041 | +6,412 | 0.85% | 474,289,263 |
| 2016-02-02 | 2016-01-29 | 15.379 | 31,935,629 | -3,206 | 0.85% | 491,129,557 |
| 2016-01-29 | 2016-01-27 | 14.895 | 31,938,835 | +12,823 | 0.85% | 475,736,118 |
| 2016-01-26 | 2016-01-22 | 15.051 | 31,926,012 | +12,823 | 0.85% | 480,524,647 |
| 2016-01-25 | 2016-01-21 | 14.677 | 31,913,189 | -2,235,352 | 0.85% | 468,385,573 |
| 2016-01-18 | 2016-01-14 | 16.065 | 34,148,541 | +6,411 | 0.91% | 548,596,535 |
| 2016-01-15 | 2016-01-13 | 16.221 | 34,142,130 | +12,823 | 0.91% | 553,818,722 |
| 2016-01-14 | 2016-01-12 | 16.034 | 34,129,307 | +12,823 | 0.91% | 547,222,904 |
| 2016-01-13 | 2016-01-11 | 16.003 | 34,116,484 | +35,263 | 0.91% | 545,953,067 |
| 2016-01-12 | 2016-01-08 | 16.595 | 34,081,221 | +107,071 | 0.91% | 565,588,350 |
| 2016-01-08 | 2016-01-06 | 17.531 | 33,974,150 | +3,206 | 0.91% | 595,605,354 |
| 2016-01-05 | 2015-12-31 | 18.030 | 33,970,944 | -180,162 | 0.91% | 612,504,285 |
| 2015-12-29 | 2015-12-24 | 17.375 | 34,151,106 | -14,746 | 0.91% | 593,381,014 |
| 2015-12-28 | 2015-12-22 | 17.282 | 34,165,852 | -2,060,320 | 0.91% | 590,439,900 |
| 2015-12-22 | 2015-12-18 | 16.907 | 36,226,172 | +8,335 | 0.97% | 612,484,932 |
| 2015-12-21 | 2015-12-17 | 16.845 | 36,217,837 | +6,411 | 0.97% | 610,084,438 |
| 2015-12-17 | 2015-12-15 | 16.533 | 36,211,426 | -6,411 | 0.97% | 598,680,586 |
| 2015-12-16 | 2015-12-14 | 16.471 | 36,217,837 | +3,206 | 0.97% | 596,527,006 |
| 2015-12-15 | 2015-12-11 | 16.533 | 36,214,631 | +99,377 | 0.97% | 598,733,574 |
| 2015-12-14 | 2015-12-10 | 16.907 | 36,115,254 | +91,684 | 0.97% | 610,609,614 |
| 2015-12-11 | 2015-12-09 | 17.157 | 36,023,570 | -6,412 | 0.96% | 618,049,298 |
| 2015-12-09 | 2015-12-07 | 17.219 | 36,029,982 | -9,296 | 0.96% | 620,407,159 |
| 2015-12-04 | 2015-12-02 | 17.250 | 36,039,278 | +19,234 | 0.96% | 621,691,445 |
| 2015-12-03 | 2015-12-01 | 16.938 | 36,020,044 | +6,412 | 0.96% | 610,123,491 |
| 2015-12-02 | 2015-11-30 | 16.564 | 36,013,632 | +9,296 | 0.96% | 596,533,890 |
| 2015-11-30 | 2015-11-26 | 17.126 | 36,004,336 | -6,411 | 0.96% | 616,596,178 |
| 2015-11-26 | 2015-11-24 | 17.500 | 36,010,747 | -641 | 0.96% | 630,185,882 |
| 2015-11-25 | 2015-11-23 | 17.531 | 36,011,388 | -15,067 | 0.96% | 631,320,445 |
| 2015-11-24 | 2015-11-20 | 17.749 | 36,026,455 | -2,565 | 0.96% | 639,451,299 |
| 2015-11-23 | 2015-11-19 | 17.406 | 36,029,020 | -25,646 | 0.96% | 627,133,970 |
| 2015-11-20 | 2015-11-18 | 17.749 | 36,054,666 | -32,057 | 0.96% | 639,952,030 |
| 2015-11-18 | 2015-11-16 | 17.001 | 36,086,723 | -6,411 | 0.97% | 613,504,321 |
| 2015-11-13 | 2015-11-11 | 17.406 | 36,093,134 | -6,091 | 0.97% | 628,249,961 |
| 2015-11-12 | 2015-11-10 | 17.126 | 36,099,225 | -6,732 | 0.97% | 618,221,210 |
| 2015-11-11 | 2015-11-09 | 17.469 | 36,105,957 | -1,283 | 0.97% | 630,725,755 |
| 2015-11-10 | 2015-11-06 | 17.562 | 36,107,240 | -11,861 | 0.97% | 634,127,176 |
| 2015-11-09 | 2015-11-05 | 17.469 | 36,119,101 | -167,339 | 0.97% | 630,955,364 |
| 2015-11-06 | 2015-11-04 | 17.438 | 36,286,440 | -32,057 | 0.97% | 632,746,641 |
| 2015-11-05 | 2015-11-03 | 17.032 | 36,318,497 | +7,053 | 0.97% | 618,577,598 |
| 2015-11-04 | 2015-11-02 | 16.845 | 36,311,444 | -2,565 | 0.97% | 611,661,235 |
| 2015-10-29 | 2015-10-27 | 16.689 | 36,314,009 | -320 | 0.97% | 606,040,512 |
| 2015-10-28 | 2015-10-26 | 16.689 | 36,314,329 | -14,747 | 0.97% | 606,045,853 |
| 2015-10-27 | 2015-10-23 | 16.346 | 36,329,076 | -29,492 | 0.97% | 593,826,148 |
| 2015-10-26 | 2015-10-22 | 16.190 | 36,358,568 | -5,771 | 0.97% | 588,637,337 |
| 2015-10-19 | 2015-10-15 | 15.815 | 36,364,339 | -6,411 | 0.97% | 575,118,496 |
| 2015-10-15 | 2015-10-13 | 15.722 | 36,370,750 | +320 | 0.97% | 571,816,221 |
| 2015-10-14 | 2015-10-12 | 15.909 | 36,370,430 | -1,923 | 0.97% | 578,618,466 |
| 2015-10-13 | 2015-10-09 | 15.753 | 36,372,353 | -2,565 | 0.97% | 572,976,029 |
| 2015-10-12 | 2015-10-08 | 15.550 | 36,374,918 | +1,924 | 0.97% | 565,640,977 |
| 2015-10-08 | 2015-10-06 | 15.426 | 36,372,994 | -3,206 | 0.97% | 561,072,554 |
| 2015-10-07 | 2015-10-05 | 15.457 | 36,376,200 | -3,206 | 0.97% | 562,256,734 |
| 2015-10-06 | 2015-10-02 | 14.989 | 36,379,406 | +47,445 | 0.97% | 545,283,898 |
| 2015-09-30 | 2015-09-25 | 15.348 | 36,331,961 | -6,411 | 0.97% | 557,606,233 |
| 2015-09-29 | 2015-09-24 | 14.817 | 36,338,372 | +3,205 | 0.97% | 538,434,344 |
| 2015-09-25 | 2015-09-23 | 14.802 | 36,335,167 | +6,412 | 0.97% | 537,820,132 |
| 2015-09-17 | 2015-09-15 | 14.833 | 36,328,755 | +5,129 | 0.97% | 538,858,470 |
| 2015-09-15 | 2015-09-11 | 14.817 | 36,323,626 | +19,234 | 0.97% | 538,215,849 |
| 2015-09-14 | 2015-09-10 | 15.114 | 36,304,392 | +41,034 | 0.97% | 548,689,472 |
| 2015-09-11 | 2015-09-09 | 15.207 | 36,263,358 | +7,052 | 0.97% | 551,462,919 |
| 2015-09-09 | 2015-09-07 | 14.490 | 36,256,306 | -6,411 | 0.97% | 525,343,000 |
| 2015-09-01 | 2015-08-28 | 14.786 | 36,262,717 | +6,411 | 0.97% | 536,182,160 |
| 2015-08-31 | 2015-08-27 | 14.770 | 36,256,306 | -6,411 | 0.97% | 535,521,874 |
| 2015-08-28 | 2015-08-26 | 13.336 | 36,262,717 | +114,124 | 0.97% | 483,582,012 |
| 2015-08-26 | 2015-08-24 | 14.334 | 36,148,593 | +366,735 | 0.97% | 518,144,141 |
| 2015-08-21 | 2015-08-19 | 16.034 | 35,781,858 | -642 | 0.96% | 573,719,597 |
| 2015-08-17 | 2015-08-13 | 16.377 | 35,782,500 | -6,411 | 0.96% | 586,008,157 |
| 2015-08-13 | 2015-08-11 | 17.313 | 35,788,911 | -6,411 | 0.96% | 619,605,329 |
| 2015-08-12 | 2015-08-10 | 17.157 | 35,795,322 | -17,953 | 0.96% | 614,133,292 |
| 2015-08-10 | 2015-08-06 | 17.188 | 35,813,275 | -3,526 | 0.96% | 615,558,474 |
| 2015-08-05 | 2015-08-03 | 17.157 | 35,816,801 | -4,808 | 0.96% | 614,501,803 |
| 2015-08-03 | 2015-07-30 | 17.219 | 35,821,609 | -1,283 | 0.96% | 616,819,145 |
| 2015-07-27 | 2015-07-23 | 17.718 | 35,822,892 | -6,411 | 0.96% | 634,720,693 |
| 2015-07-24 | 2015-07-22 | 17.438 | 35,829,303 | +9,617 | 0.96% | 624,775,291 |
| 2015-07-14 | 2015-07-10 | 17.718 | 35,819,686 | -6,411 | 0.96% | 634,663,888 |
| 2015-07-13 | 2015-07-09 | 17.001 | 35,826,097 | -10,259 | 0.96% | 609,073,462 |
| 2015-07-10 | 2015-07-08 | 16.346 | 35,836,356 | -83,349 | 0.96% | 585,772,268 |
| 2015-07-09 | 2015-07-07 | 17.469 | 35,919,705 | -9,617 | 0.96% | 627,472,166 |
| 2015-07-07 | 2015-07-03 | 18.654 | 35,929,322 | -19,875 | 0.96% | 670,230,032 |
| 2015-07-06 | 2015-07-02 | 18.872 | 35,949,197 | -1,924 | 0.96% | 678,450,624 |
| 2015-07-03 | 2015-06-30 | 19.247 | 35,951,121 | -4,808 | 0.96% | 691,944,527 |
| 2015-07-02 | 2015-06-29 | 18.654 | 35,955,929 | +174,071 | 0.96% | 670,726,362 |
| 2015-06-29 | 2015-06-25 | 19.278 | 35,781,858 | +5,129 | 0.96% | 689,802,940 |
| 2015-06-26 | 2015-06-24 | 19.871 | 35,776,729 | -27,570 | 0.96% | 710,908,556 |
| 2015-06-25 | 2015-06-23 | 19.465 | 35,804,299 | -44,880 | 0.96% | 696,936,873 |
| 2015-06-23 | 2015-06-19 | 18.779 | 35,849,179 | +7,053 | 0.96% | 673,208,178 |
| 2015-06-22 | 2015-06-18 | 19.060 | 35,842,126 | -6,412 | 0.96% | 683,138,325 |
| 2015-06-19 | 2015-06-17 | 18.779 | 35,848,538 | +6,412 | 0.96% | 673,196,141 |
| 2015-06-18 | 2015-06-16 | 18.935 | 35,842,126 | -6,412 | 0.96% | 678,666,061 |
| 2015-06-17 | 2015-06-15 | 19.091 | 35,848,538 | -6,411 | 0.96% | 684,378,801 |
| 2015-06-16 | 2015-06-12 | 19.403 | 35,854,949 | -1,923 | 0.96% | 695,685,852 |
| 2015-06-11 | 2015-06-09 | 19.060 | 35,856,872 | +5,770 | 0.96% | 683,419,378 |
| 2015-06-08 | 2015-06-04 | 19.746 | 35,851,102 | -19,234 | 0.96% | 707,913,016 |
| 2015-06-05 | 2015-06-03 | 19.902 | 35,870,336 | -11,220 | 0.96% | 713,887,539 |
| 2015-06-04 | 2015-06-02 | 19.777 | 35,881,556 | -10,259 | 0.96% | 709,633,654 |
| 2015-06-03 | 2015-06-01 | 19.403 | 35,891,815 | +4,809 | 0.96% | 696,401,155 |
| 2015-06-01 | 2015-05-28 | 20.864 | 35,887,006 | +1,007,303 | 0.96% | 748,747,298 |
| 2015-05-29 | 2015-05-27 | 21.602 | 34,879,703 | -228,982 | 0.96% | 753,481,384 |
| 2015-05-28 | 2015-05-26 | 21.442 | 35,108,685 | -79,443 | 0.97% | 752,793,239 |
| 2015-05-27 | 2015-05-22 | 20.992 | 35,188,128 | -44,862 | 0.97% | 738,683,836 |
| 2015-05-22 | 2015-05-20 | 20.864 | 35,232,990 | -18,693 | 0.97% | 735,101,893 |
| 2015-05-21 | 2015-05-19 | 21.378 | 35,251,683 | +1,246 | 0.97% | 753,596,321 |
| 2015-05-19 | 2015-05-15 | 21.345 | 35,250,437 | -4,050 | 0.97% | 752,438,198 |
| 2015-05-18 | 2015-05-14 | 21.313 | 35,254,487 | -269,794 | 0.97% | 751,393,031 |
| 2015-05-14 | 2015-05-12 | 21.057 | 35,524,281 | +20,873 | 0.98% | 748,021,051 |
| 2015-05-13 | 2015-05-11 | 21.795 | 35,503,408 | +84,116 | 0.98% | 773,792,475 |
| 2015-05-12 | 2015-05-08 | 22.244 | 35,419,292 | +1,725,938 | 0.98% | 787,875,861 |
| 2015-05-11 | 2015-05-07 | 21.185 | 33,693,354 | -8,723 | 0.93% | 713,793,953 |
| 2015-05-08 | 2015-05-06 | 22.276 | 33,702,077 | -5,297 | 0.93% | 750,759,474 |
| 2015-05-07 | 2015-05-05 | 22.244 | 33,707,374 | +98,447 | 0.93% | 749,795,515 |
| 2015-05-06 | 2015-05-04 | 22.950 | 33,608,927 | -369,332 | 0.93% | 771,339,147 |
| 2015-05-05 | 2015-04-30 | 21.666 | 33,978,259 | +241,133 | 0.94% | 736,189,433 |
| 2015-04-30 | 2015-04-28 | 21.025 | 33,737,126 | -740,533 | 0.93% | 709,306,708 |
| 2015-04-29 | 2015-04-27 | 21.089 | 34,477,659 | -33,646 | 0.95% | 727,089,417 |
| 2015-04-28 | 2015-04-24 | 20.254 | 34,511,305 | -15,889 | 0.95% | 698,997,183 |
| 2015-04-27 | 2015-04-23 | 20.415 | 34,527,194 | -369,176 | 0.95% | 704,860,356 |
| 2015-04-24 | 2015-04-22 | 19.837 | 34,896,370 | -55,766 | 0.96% | 692,234,774 |
| 2015-04-23 | 2015-04-21 | 19.195 | 34,952,136 | -12,462 | 0.97% | 670,902,777 |
| 2015-04-22 | 2015-04-20 | 19.291 | 34,964,598 | -31,777 | 0.97% | 674,508,917 |
| 2015-04-21 | 2015-04-17 | 19.773 | 34,996,375 | -378,211 | 0.97% | 691,971,899 |
| 2015-04-20 | 2015-04-16 | 19.452 | 35,374,586 | -271,040 | 0.98% | 688,095,431 |
| 2015-04-17 | 2015-04-15 | 18.906 | 35,645,626 | +383,195 | 0.98% | 673,916,710 |
| 2015-04-16 | 2015-04-14 | 18.521 | 35,262,431 | -36,450 | 0.97% | 653,089,568 |
| 2015-04-15 | 2015-04-13 | 19.163 | 35,298,881 | -470,427 | 0.97% | 676,425,472 |
| 2015-04-14 | 2015-04-10 | 18.457 | 35,769,308 | -196,271 | 0.99% | 660,181,070 |
| 2015-04-13 | 2015-04-09 | 18.649 | 35,965,579 | -148,605 | 0.99% | 670,730,218 |
| 2015-04-10 | 2015-04-08 | 18.168 | 36,114,184 | +67,916 | 1.00% | 656,113,421 |
| 2015-04-09 | 2015-04-02 | 17.911 | 36,046,268 | -31,777 | 1.00% | 645,623,293 |
| 2015-04-08 | 2015-04-01 | 17.975 | 36,078,045 | -40,501 | 1.00% | 648,508,551 |
| 2015-04-02 | 2015-03-31 | 17.622 | 36,118,546 | +48,601 | 1.00% | 636,483,702 |
| 2015-04-01 | 2015-03-30 | 17.333 | 36,069,945 | -304,376 | 1.00% | 625,207,133 |
| 2015-03-31 | 2015-03-27 | 16.884 | 36,374,321 | -162,001 | 1.00% | 614,137,085 |
| 2015-03-30 | 2015-03-26 | 16.242 | 36,536,322 | -18,693 | 1.01% | 593,417,059 |
| 2015-03-27 | 2015-03-25 | 16.370 | 36,555,015 | +186,925 | 1.01% | 598,414,112 |
| 2015-03-26 | 2015-03-24 | 16.595 | 36,368,090 | -9,035 | 1.00% | 603,525,633 |
| 2015-03-25 | 2015-03-23 | 16.659 | 36,377,125 | -137,078 | 1.00% | 606,010,870 |
| 2015-03-23 | 2015-03-19 | 16.306 | 36,514,203 | +2,804 | 1.01% | 595,401,908 |
| 2015-03-20 | 2015-03-18 | 15.744 | 36,511,399 | +35,827 | 1.01% | 574,846,869 |
| 2015-03-19 | 2015-03-17 | 15.728 | 36,475,572 | +1,246 | 1.01% | 573,697,392 |
| 2015-03-16 | 2015-03-12 | 15.664 | 36,474,326 | +62,308 | 1.01% | 571,336,252 |
| 2015-03-12 | 2015-03-10 | 15.760 | 36,412,018 | -3,738 | 1.01% | 573,866,569 |
| 2015-03-10 | 2015-03-06 | 15.744 | 36,415,756 | +78,820 | 1.01% | 573,341,035 |
| 2015-03-09 | 2015-03-05 | 15.889 | 36,336,936 | -4,050 | 1.00% | 577,348,693 |
| 2015-03-06 | 2015-03-04 | 15.889 | 36,340,986 | +6,231 | 1.00% | 577,413,043 |
| 2015-03-05 | 2015-03-03 | 16.049 | 36,334,755 | +62,308 | 1.00% | 583,145,495 |
| 2015-03-04 | 2015-03-02 | 16.178 | 36,272,447 | -31,154 | 1.00% | 586,802,662 |
| 2015-03-03 | 2015-02-27 | 16.370 | 36,303,601 | -4,985 | 1.00% | 594,298,406 |
| 2015-03-02 | 2015-02-26 | 16.820 | 36,308,586 | -74,458 | 1.00% | 610,696,326 |
| 2015-02-27 | 2015-02-25 | 16.755 | 36,383,044 | -30,531 | 1.01% | 609,612,999 |
| 2015-02-25 | 2015-02-23 | 16.691 | 36,413,575 | -18,693 | 1.01% | 607,786,916 |
| 2015-02-23 | 2015-02-16 | 16.370 | 36,432,268 | +3,739 | 1.01% | 596,404,715 |
| 2015-02-09 | 2015-02-05 | 16.338 | 36,428,529 | -37,385 | 1.01% | 595,174,206 |
| 2015-02-05 | 2015-02-03 | 16.146 | 36,465,914 | +156,082 | 1.01% | 588,762,001 |
| 2015-02-04 | 2015-02-02 | 16.033 | 36,309,832 | +52,650 | 1.00% | 582,162,754 |
| 2015-02-02 | 2015-01-29 | 16.242 | 36,257,182 | +5,608 | 1.00% | 588,883,312 |
| 2015-01-23 | 2015-01-21 | 17.044 | 36,251,574 | -15,265 | 1.00% | 617,882,753 |
| 2015-01-21 | 2015-01-19 | 16.820 | 36,266,839 | -4,985 | 1.00% | 609,994,158 |
| 2015-01-20 | 2015-01-16 | 17.397 | 36,271,824 | -25,858 | 1.00% | 631,034,881 |
| 2015-01-19 | 2015-01-15 | 17.333 | 36,297,682 | -40,812 | 1.00% | 629,154,541 |
| 2015-01-16 | 2015-01-14 | 17.301 | 36,338,494 | -35,516 | 1.00% | 628,695,532 |
| 2015-01-15 | 2015-01-13 | 17.622 | 36,374,010 | -17,446 | 1.00% | 640,985,508 |
| 2015-01-14 | 2015-01-12 | 17.718 | 36,391,456 | -10,592 | 1.01% | 644,797,275 |
| 2015-01-13 | 2015-01-09 | 17.718 | 36,402,048 | -201,256 | 1.01% | 644,984,948 |
| 2015-01-09 | 2015-01-07 | 17.718 | 36,603,304 | -15,577 | 1.01% | 648,550,877 |
| 2015-01-08 | 2015-01-06 | 17.943 | 36,618,881 | -20,873 | 1.01% | 657,054,753 |
| 2015-01-07 | 2015-01-05 | 17.943 | 36,639,754 | -145,490 | 1.01% | 657,429,278 |
| 2015-01-06 | 2015-01-02 | 17.429 | 36,785,244 | -159,509 | 1.02% | 641,147,798 |
| 2015-01-05 | 2014-12-31 | 16.033 | 36,944,753 | -41,746 | 1.02% | 592,342,568 |
| 2015-01-02 | 2014-12-29 | 15.648 | 36,986,499 | +611,866 | 1.02% | 578,765,358 |
| 2014-12-30 | 2014-12-24 | 15.455 | 36,374,633 | +312 | 1.00% | 562,185,443 |
| 2014-12-29 | 2014-12-22 | 15.295 | 36,374,321 | -89,101 | 1.00% | 556,342,816 |
| 2014-12-16 | 2014-12-12 | 15.327 | 36,463,422 | -12,773 | 1.01% | 558,876,031 |
| 2014-12-15 | 2014-12-11 | 15.455 | 36,476,195 | +6,231 | 1.08% | 563,755,127 |
| 2014-12-12 | 2014-12-10 | 15.889 | 36,469,964 | +934 | 1.08% | 579,462,342 |
| 2014-12-11 | 2014-12-09 | 16.242 | 36,469,030 | -9,969 | 1.08% | 592,324,113 |
| 2014-12-10 | 2014-12-08 | 16.402 | 36,478,999 | -51,404 | 1.08% | 598,340,633 |
| 2014-12-09 | 2014-12-05 | 16.402 | 36,530,403 | -9,035 | 1.08% | 599,183,779 |
| 2014-12-08 | 2014-12-04 | 16.274 | 36,539,438 | -1,246 | 1.08% | 594,640,530 |
| 2014-12-05 | 2014-12-03 | 16.467 | 36,540,684 | -31,154 | 1.08% | 601,698,213 |
| 2014-12-04 | 2014-12-02 | 16.499 | 36,571,838 | -11,839 | 1.08% | 603,385,112 |
| 2014-12-03 | 2014-12-01 | 16.242 | 36,583,677 | +29,285 | 1.08% | 594,186,192 |
| 2014-12-02 | 2014-11-28 | 16.755 | 36,554,392 | -64,177 | 1.08% | 612,484,005 |
| 2014-12-01 | 2014-11-27 | 16.434 | 36,618,569 | -37,385 | 1.08% | 601,805,308 |
| 2014-11-28 | 2014-11-26 | 16.242 | 36,655,954 | -93,774 | 1.08% | 595,360,103 |
| 2014-11-27 | 2014-11-25 | 16.049 | 36,749,728 | -35,204 | 1.08% | 589,805,499 |
| 2014-11-26 | 2014-11-24 | 16.033 | 36,784,932 | -282,568 | 1.08% | 589,780,126 |
| 2014-11-25 | 2014-11-21 | 14.910 | 37,067,500 | -43,304 | 1.09% | 552,667,210 |
| 2014-11-24 | 2014-11-20 | 14.573 | 37,110,804 | -66,981 | 1.09% | 540,805,252 |
| 2014-11-20 | 2014-11-18 | 14.428 | 37,177,785 | +18,692 | 1.10% | 536,411,267 |
| 2014-11-19 | 2014-11-17 | 14.701 | 37,159,093 | +18,692 | 1.10% | 546,279,958 |
| 2014-11-18 | 2014-11-14 | 14.701 | 37,140,401 | +233,968 | 1.10% | 546,005,165 |
| 2014-11-17 | 2014-11-13 | 14.830 | 36,906,433 | +87,854 | 1.09% | 547,304,139 |
| 2014-11-12 | 2014-11-10 | 14.412 | 36,818,579 | +9,035 | 1.09% | 530,637,634 |
| 2014-11-11 | 2014-11-07 | 14.637 | 36,809,544 | +23,366 | 1.09% | 538,778,137 |
| 2014-11-07 | 2014-11-05 | 15.022 | 36,786,178 | -24,924 | 1.08% | 552,605,503 |
| 2014-11-06 | 2014-11-04 | 15.038 | 36,811,102 | +1,247 | 1.09% | 553,570,704 |
| 2014-11-05 | 2014-11-03 | 14.878 | 36,809,855 | -6,231 | 1.09% | 547,644,246 |
| 2014-11-04 | 2014-10-31 | 14.428 | 36,816,086 | -6,231 | 1.09% | 531,192,575 |
| 2014-10-31 | 2014-10-29 | 13.947 | 36,822,317 | +12,462 | 1.09% | 513,553,363 |
| 2014-10-30 | 2014-10-28 | 13.674 | 36,809,855 | +37,384 | 1.09% | 503,336,459 |
| 2014-10-24 | 2014-10-22 | 13.947 | 36,772,471 | +88,478 | 1.08% | 512,858,171 |
| 2014-10-23 | 2014-10-21 | 14.059 | 36,683,993 | -92,528 | 1.08% | 515,745,440 |
| 2014-10-22 | 2014-10-20 | 14.155 | 36,776,521 | +108,105 | 1.08% | 520,587,717 |
| 2014-10-20 | 2014-10-16 | 14.428 | 36,668,416 | +51,716 | 1.08% | 529,061,952 |
| 2014-10-10 | 2014-10-08 | 14.573 | 36,616,700 | +1,869 | 1.08% | 533,604,814 |
| 2014-10-09 | 2014-10-07 | 14.653 | 36,614,831 | -14,954 | 1.08% | 536,515,780 |
| 2014-10-08 | 2014-10-06 | 14.878 | 36,629,785 | -6,231 | 1.08% | 544,965,227 |
| 2014-10-07 | 2014-10-03 | 14.894 | 36,636,016 | +9,970 | 1.08% | 545,645,911 |
| 2014-10-06 | 2014-09-30 | 14.252 | 36,626,046 | +31,154 | 1.08% | 521,984,601 |
| 2014-10-03 | 2014-09-29 | 14.268 | 36,594,892 | +62,308 | 1.08% | 522,127,923 |
| 2014-09-30 | 2014-09-26 | 14.492 | 36,532,584 | +6,231 | 1.08% | 529,447,413 |
| 2014-09-26 | 2014-09-24 | 14.605 | 36,526,353 | +1,246 | 1.08% | 533,460,654 |
| 2014-09-25 | 2014-09-23 | 14.765 | 36,525,107 | +6,231 | 1.08% | 539,304,461 |
| 2014-09-19 | 2014-09-17 | 15.295 | 36,518,876 | +1,246 | 1.08% | 558,553,775 |
| 2014-09-18 | 2014-09-16 | 15.327 | 36,517,630 | -4,985 | 1.08% | 559,706,878 |
| 2014-09-16 | 2014-09-12 | 15.616 | 36,522,615 | -6,230 | 1.08% | 570,334,173 |
| 2014-09-15 | 2014-09-11 | 15.520 | 36,528,845 | +3,115 | 1.08% | 566,913,897 |
| 2014-09-12 | 2014-09-10 | 15.600 | 36,525,730 | +10,592 | 1.08% | 569,796,606 |
| 2014-09-10 | 2014-09-05 | 15.937 | 36,515,138 | -3,115 | 1.08% | 581,938,223 |
| 2014-09-08 | 2014-09-04 | 15.969 | 36,518,253 | -1,246 | 1.08% | 583,160,047 |
| 2014-09-05 | 2014-09-03 | 15.953 | 36,519,499 | +6,231 | 1.08% | 582,593,834 |
| 2014-09-04 | 2014-09-02 | 15.712 | 36,513,268 | -6,231 | 1.08% | 573,704,274 |
| 2014-09-03 | 2014-09-01 | 15.889 | 36,519,499 | +9,034 | 1.08% | 580,249,392 |
| 2014-08-21 | 2014-08-19 | 16.788 | 36,510,465 | +6,231 | 1.08% | 612,919,921 |
| 2014-08-20 | 2014-08-18 | 17.141 | 36,504,234 | +36,762 | 1.08% | 625,704,359 |
| 2014-08-18 | 2014-08-14 | 17.429 | 36,467,472 | -15,577 | 1.08% | 635,609,196 |
| 2014-08-15 | 2014-08-13 | 17.815 | 36,483,049 | +12,462 | 1.08% | 649,933,307 |
| 2014-08-14 | 2014-08-12 | 17.558 | 36,470,587 | -24,612 | 1.08% | 640,346,093 |
| 2014-08-12 | 2014-08-08 | 16.948 | 36,495,199 | -3,115 | 1.08% | 618,520,848 |
| 2014-08-08 | 2014-08-06 | 17.429 | 36,498,314 | -7,477 | 1.08% | 636,146,756 |
| 2014-08-07 | 2014-08-05 | 17.397 | 36,505,791 | -263,253 | 1.08% | 635,105,295 |
| 2014-08-05 | 2014-08-01 | 17.654 | 36,769,044 | -9,346 | 1.08% | 649,127,057 |
| 2014-08-04 | 2014-07-31 | 17.975 | 36,778,390 | -16,200 | 1.08% | 661,097,363 |
| 2014-08-01 | 2014-07-30 | 17.686 | 36,794,590 | +24,923 | 1.09% | 650,759,102 |
| 2014-07-31 | 2014-07-29 | 17.975 | 36,769,667 | -9,346 | 1.08% | 660,940,566 |
| 2014-07-30 | 2014-07-28 | 17.750 | 36,779,013 | -13,085 | 1.08% | 652,844,705 |
| 2014-07-29 | 2014-07-25 | 17.333 | 36,792,098 | +11,216 | 1.09% | 637,724,346 |
| 2014-07-28 | 2014-07-24 | 17.173 | 36,780,882 | -27,416 | 1.08% | 631,626,882 |
| 2014-07-25 | 2014-07-23 | 16.691 | 36,808,298 | -441,142 | 1.09% | 614,375,324 |
| 2014-07-23 | 2014-07-21 | 15.889 | 37,249,440 | -4,050 | 1.10% | 591,847,246 |
| 2014-07-15 | 2014-07-11 | 16.033 | 37,253,490 | -63,243 | 1.10% | 597,292,610 |
| 2014-07-14 | 2014-07-10 | 16.146 | 37,316,733 | -293,472 | 1.10% | 602,498,936 |
| 2014-07-11 | 2014-07-09 | 16.210 | 37,610,205 | -3,426 | 1.11% | 609,651,663 |
| 2014-07-10 | 2014-07-08 | 16.723 | 37,613,631 | -68,539 | 1.11% | 629,024,653 |
| 2014-07-09 | 2014-07-07 | 16.659 | 37,682,170 | -155,148 | 1.11% | 627,751,771 |
| 2014-07-08 | 2014-07-04 | 16.210 | 37,837,318 | -6,231 | 1.12% | 613,333,106 |
| 2014-07-07 | 2014-07-03 | 16.242 | 37,843,549 | +83,805 | 1.12% | 614,648,830 |
| 2014-06-27 | 2014-06-25 | 15.006 | 37,759,744 | +495,350 | 1.11% | 566,624,489 |
| 2014-06-24 | 2014-06-20 | 15.455 | 37,264,394 | +8,100 | 1.10% | 575,937,078 |
| 2014-06-19 | 2014-06-17 | 15.809 | 37,256,294 | +1,246 | 1.10% | 588,966,470 |
| 2014-06-16 | 2014-06-12 | 15.776 | 37,255,048 | +4,362 | 1.10% | 587,750,942 |
| 2014-06-11 | 2014-06-09 | 15.696 | 37,250,686 | -6,231 | 1.10% | 584,692,897 |
| 2014-06-10 | 2014-06-06 | 15.760 | 37,256,917 | -2,804 | 1.10% | 587,182,482 |
| 2014-06-06 | 2014-06-04 | 15.857 | 37,259,721 | -31,154 | 1.10% | 590,814,617 |
| 2014-06-05 | 2014-06-03 | 16.081 | 37,290,875 | -52,339 | 1.10% | 599,687,483 |
| 2014-05-29 | 2014-05-27 | 16.507 | 37,343,214 | -81,000 | 1.10% | 616,420,402 |
| 2014-05-28 | 2014-05-26 | 16.523 | 37,424,214 | +1,031,587 | 1.10% | 618,375,836 |
| 2014-05-27 | 2014-05-23 | 16.342 | 36,392,627 | -146,459 | 1.11% | 594,715,860 |
| 2014-05-26 | 2014-05-22 | 16.061 | 36,539,086 | -16,643 | 1.11% | 586,845,485 |
| 2014-05-23 | 2014-05-21 | 15.416 | 36,555,729 | +3,631 | 1.11% | 563,555,789 |
| 2014-05-16 | 2014-05-14 | 16.441 | 36,552,098 | -83,518 | 1.11% | 600,945,674 |
| 2014-05-15 | 2014-05-13 | 16.193 | 36,635,616 | -15,130 | 1.11% | 593,238,594 |
| 2014-05-12 | 2014-05-08 | 15.945 | 36,650,746 | -908 | 1.11% | 584,399,660 |
| 2014-05-08 | 2014-05-05 | 16.424 | 36,651,654 | +1,211 | 1.11% | 601,976,843 |
| 2014-05-05 | 2014-04-30 | 16.556 | 36,650,443 | +302 | 1.11% | 606,801,677 |
| 2014-05-02 | 2014-04-29 | 16.656 | 36,650,141 | +15,130 | 1.11% | 610,430,190 |
| 2014-04-25 | 2014-04-23 | 17.383 | 36,635,011 | +18,156 | 1.11% | 636,812,953 |
| 2014-04-23 | 2014-04-17 | 18.605 | 36,616,855 | -6,052 | 1.11% | 681,269,982 |
| 2014-04-17 | 2014-04-15 | 18.308 | 36,622,907 | +12,104 | 1.11% | 670,490,142 |
| 2014-04-16 | 2014-04-14 | 18.374 | 36,610,803 | -8,170 | 1.11% | 672,688,285 |
| 2014-04-15 | 2014-04-11 | 18.969 | 36,618,973 | -96,227 | 1.11% | 694,620,939 |
| 2014-04-11 | 2014-04-09 | 18.771 | 36,715,200 | -247,225 | 1.11% | 689,166,332 |
| 2014-04-10 | 2014-04-08 | 18.837 | 36,962,425 | -75,650 | 1.12% | 696,249,875 |
| 2014-04-09 | 2014-04-07 | 18.804 | 37,038,075 | -1,815,605 | 1.12% | 696,450,880 |
| 2014-04-08 | 2014-04-04 | 18.407 | 38,853,680 | -908 | 1.18% | 715,182,983 |
| 2014-04-07 | 2014-04-03 | 18.738 | 38,854,588 | -303 | 1.18% | 728,039,907 |
| 2014-04-04 | 2014-04-02 | 18.341 | 38,854,891 | -6,959 | 1.18% | 712,637,212 |
| 2014-04-03 | 2014-04-01 | 17.944 | 38,861,850 | -1,816 | 1.18% | 697,353,715 |
| 2014-04-02 | 2014-03-31 | 17.680 | 38,863,666 | -47,508 | 1.18% | 687,111,735 |
| 2014-04-01 | 2014-03-28 | 17.184 | 38,911,174 | -3,934 | 1.18% | 668,663,314 |
| 2014-03-31 | 2014-03-27 | 17.019 | 38,915,108 | -12,104 | 1.18% | 662,300,812 |
| 2014-03-24 | 2014-03-20 | 15.185 | 38,927,212 | +605 | 1.18% | 591,110,446 |
| 2014-03-19 | 2014-03-17 | 14.788 | 38,926,607 | +908 | 1.18% | 575,664,447 |
| 2014-03-18 | 2014-03-14 | 14.788 | 38,925,699 | -13,920 | 1.18% | 575,651,019 |
| 2014-03-14 | 2014-03-12 | 15.846 | 38,939,619 | -11,499 | 1.18% | 617,035,467 |
| 2014-03-13 | 2014-03-11 | 16.292 | 38,951,118 | -3,026 | 1.18% | 634,595,028 |
| 2014-03-12 | 2014-03-10 | 16.292 | 38,954,144 | +13,315 | 1.18% | 634,644,328 |
| 2014-03-11 | 2014-03-07 | 16.623 | 38,940,829 | +3,026 | 1.18% | 647,296,109 |
| 2014-03-10 | 2014-03-06 | 16.788 | 38,937,803 | +302 | 1.18% | 653,679,664 |
| 2014-03-07 | 2014-03-05 | 17.085 | 38,937,501 | +1,211 | 1.18% | 665,255,443 |
| 2014-03-05 | 2014-03-03 | 17.350 | 38,936,290 | +3,631 | 1.18% | 675,528,521 |
| 2014-03-04 | 2014-02-28 | 17.680 | 38,932,659 | -312,587 | 1.18% | 688,331,535 |
| 2014-03-03 | 2014-02-27 | 17.383 | 39,245,246 | +303 | 1.19% | 682,185,711 |
| 2014-02-28 | 2014-02-26 | 17.283 | 39,244,943 | -1,513 | 1.19% | 678,289,681 |
| 2014-02-27 | 2014-02-25 | 16.986 | 39,246,456 | -21,182 | 1.19% | 666,643,092 |
| 2014-02-26 | 2014-02-24 | 17.184 | 39,267,638 | +186,705 | 1.19% | 674,788,917 |
| 2014-02-24 | 2014-02-20 | 17.812 | 39,080,933 | -94,715 | 1.19% | 696,119,031 |
| 2014-02-21 | 2014-02-19 | 18.176 | 39,175,648 | -200,019 | 1.19% | 712,047,059 |
| 2014-02-20 | 2014-02-18 | 18.176 | 39,375,667 | -120,737 | 1.20% | 715,682,555 |
| 2014-02-19 | 2014-02-17 | 18.242 | 39,496,404 | -3,632 | 1.20% | 720,487,504 |
| 2014-02-18 | 2014-02-14 | 18.176 | 39,500,036 | +129,514 | 1.20% | 717,943,056 |
| 2014-02-17 | 2014-02-13 | 18.407 | 39,370,522 | -27,840 | 1.20% | 724,696,538 |
| 2014-02-14 | 2014-02-12 | 18.539 | 39,398,362 | +121,646 | 1.20% | 730,416,955 |
| 2014-02-13 | 2014-02-11 | 17.911 | 39,276,716 | +1,210 | 1.19% | 703,500,278 |
| 2014-02-11 | 2014-02-07 | 17.250 | 39,275,506 | -5,447 | 1.19% | 677,519,985 |
| 2014-02-06 | 2014-02-04 | 17.052 | 39,280,953 | +4,237 | 1.19% | 669,825,282 |
| 2014-01-28 | 2014-01-24 | 18.407 | 39,276,716 | -24,208 | 1.19% | 722,969,843 |
| 2014-01-24 | 2014-01-22 | 18.771 | 39,300,924 | -542,866 | 1.19% | 737,701,923 |
| 2014-01-23 | 2014-01-21 | 18.473 | 39,843,790 | -202,743 | 1.21% | 736,041,444 |
| 2014-01-22 | 2014-01-20 | 18.242 | 40,046,533 | -18,459 | 1.22% | 730,522,875 |
| 2014-01-20 | 2014-01-16 | 18.671 | 40,064,992 | -1,210 | 1.22% | 748,071,874 |
| 2014-01-17 | 2014-01-15 | 18.705 | 40,066,202 | -30,260 | 1.22% | 749,418,528 |
| 2014-01-16 | 2014-01-14 | 19.002 | 40,096,462 | -12,407 | 1.22% | 761,910,075 |
| 2014-01-15 | 2014-01-13 | 18.671 | 40,108,869 | -11,801 | 1.22% | 748,891,122 |
| 2014-01-14 | 2014-01-10 | 18.539 | 40,120,670 | -54,468 | 1.22% | 743,808,020 |
| 2014-01-13 | 2014-01-09 | 18.176 | 40,175,138 | -1,211 | 1.22% | 730,213,546 |
| 2014-01-10 | 2014-01-08 | 17.680 | 40,176,349 | -33,286 | 1.22% | 710,320,042 |
| 2014-01-09 | 2014-01-07 | 16.887 | 40,209,635 | +88,965 | 1.22% | 679,017,316 |
| 2014-01-08 | 2014-01-06 | 16.821 | 40,120,670 | +303 | 1.22% | 674,863,248 |
| 2014-01-07 | 2014-01-03 | 17.680 | 40,120,367 | +19,971 | 1.22% | 709,330,277 |
| 2014-01-06 | 2014-01-02 | 17.977 | 40,100,396 | -13,617 | 1.22% | 720,903,907 |
| 2014-01-03 | 2013-12-31 | 17.911 | 40,114,013 | +50,837 | 1.22% | 718,497,425 |
| 2014-01-02 | 2013-12-27 | 18.440 | 40,063,176 | +1,816 | 1.22% | 738,770,240 |
| 2013-12-30 | 2013-12-24 | 17.977 | 40,061,360 | -9,684 | 1.22% | 720,202,139 |
| 2013-12-27 | 2013-12-20 | 17.746 | 40,071,044 | +44,180 | 1.22% | 711,106,685 |
| 2013-12-23 | 2013-12-19 | 18.044 | 40,026,864 | +438,469 | 1.22% | 722,227,510 |
| 2013-12-20 | 2013-12-18 | 18.176 | 39,588,395 | +12,104 | 1.20% | 719,549,048 |
| 2013-12-19 | 2013-12-17 | 18.110 | 39,576,291 | +5,447 | 1.20% | 716,713,306 |
| 2013-12-17 | 2013-12-13 | 17.977 | 39,570,844 | +83,518 | 1.20% | 711,383,899 |
| 2013-12-16 | 2013-12-12 | 18.308 | 39,487,326 | +1,210 | 1.20% | 722,931,766 |
| 2013-12-12 | 2013-12-10 | 18.506 | 39,486,116 | +55,376 | 1.20% | 730,738,959 |
| 2013-12-09 | 2013-12-05 | 19.134 | 39,430,740 | -605,202 | 1.20% | 754,472,318 |
| 2013-12-06 | 2013-12-04 | 18.870 | 40,035,942 | +105,305 | 1.22% | 755,467,834 |
| 2013-12-04 | 2013-12-02 | 19.398 | 39,930,637 | +46,903 | 1.21% | 774,594,053 |
| 2013-12-03 | 2013-11-29 | 19.002 | 39,883,734 | +4,237 | 1.21% | 757,867,833 |
| 2013-12-02 | 2013-11-28 | 19.134 | 39,879,497 | +2,421 | 1.21% | 763,058,886 |
| 2013-11-28 | 2013-11-26 | 19.365 | 39,877,076 | +32,681 | 1.21% | 772,237,239 |
| 2013-11-27 | 2013-11-25 | 19.266 | 39,844,395 | +6,052 | 1.21% | 767,654,164 |
| 2013-11-26 | 2013-11-22 | 19.795 | 39,838,343 | -6,052 | 1.21% | 788,602,060 |
| 2013-11-25 | 2013-11-21 | 19.696 | 39,844,395 | +14,524 | 1.21% | 784,771,667 |
| 2013-11-22 | 2013-11-20 | 19.729 | 39,829,871 | +67,783 | 1.21% | 785,801,854 |
| 2013-11-21 | 2013-11-19 | 20.059 | 39,762,088 | +318,941 | 1.21% | 797,604,676 |
| 2013-11-20 | 2013-11-18 | 20.456 | 39,443,147 | -68,993 | 1.20% | 806,848,555 |
| 2013-11-19 | 2013-11-15 | 20.159 | 39,512,140 | -9,683 | 1.20% | 796,508,116 |
| 2013-11-18 | 2013-11-14 | 20.026 | 39,521,823 | -12,104 | 1.20% | 791,479,027 |
| 2013-11-15 | 2013-11-13 | 19.828 | 39,533,927 | -6,657 | 1.20% | 783,882,601 |
| 2013-11-14 | 2013-11-12 | 20.059 | 39,540,584 | +3,026 | 1.20% | 793,161,433 |
| 2013-11-11 | 2013-11-07 | 20.456 | 39,537,558 | -51,442 | 1.20% | 808,779,825 |
| 2013-11-08 | 2013-11-06 | 20.522 | 39,589,000 | +62,941 | 1.20% | 812,448,704 |
| 2013-11-07 | 2013-11-05 | 20.522 | 39,526,059 | +58,099 | 1.20% | 811,157,024 |
| 2013-11-06 | 2013-11-04 | 20.952 | 39,467,960 | +4,236 | 1.20% | 826,920,494 |
| 2013-11-05 | 2013-11-01 | 20.985 | 39,463,724 | -1,210 | 1.20% | 828,135,894 |
| 2013-11-04 | 2013-10-31 | 20.886 | 39,464,934 | +8,473 | 1.20% | 824,248,713 |
| 2013-11-01 | 2013-10-30 | 20.654 | 39,456,461 | -57,494 | 1.20% | 814,944,372 |
| 2013-10-31 | 2013-10-29 | 20.621 | 39,513,955 | +3,631 | 1.20% | 814,826,058 |
| 2013-10-30 | 2013-10-28 | 20.886 | 39,510,324 | -12,104 | 1.20% | 825,196,710 |
| 2013-10-29 | 2013-10-25 | 20.919 | 39,522,428 | +12,709 | 1.20% | 826,755,600 |
| 2013-10-28 | 2013-10-24 | 21.150 | 39,509,719 | +6,052 | 1.20% | 835,629,442 |
| 2013-10-24 | 2013-10-22 | 21.646 | 39,503,667 | -2,118 | 1.20% | 855,083,508 |
| 2013-10-23 | 2013-10-21 | 21.811 | 39,505,785 | -104,095 | 1.20% | 861,657,058 |
| 2013-10-22 | 2013-10-18 | 21.877 | 39,609,880 | -298,062 | 1.20% | 866,545,427 |
| 2013-10-21 | 2013-10-17 | 21.745 | 39,907,942 | -15,130 | 1.21% | 867,790,806 |
| 2013-10-17 | 2013-10-15 | 21.811 | 39,923,072 | -7,565 | 1.21% | 870,758,467 |
| 2013-10-16 | 2013-10-11 | 22.274 | 39,930,637 | -95,016 | 1.21% | 889,397,600 |
| 2013-10-15 | 2013-10-10 | 21.943 | 40,025,653 | +17,248 | 1.22% | 878,286,735 |
| 2013-10-11 | 2013-10-09 | 21.877 | 40,008,405 | +273,248 | 1.21% | 875,263,959 |
| 2013-10-10 | 2013-10-08 | 21.315 | 39,735,157 | -17,550 | 1.21% | 846,963,055 |
| 2013-10-09 | 2013-10-07 | 20.555 | 39,752,707 | -2,724 | 1.21% | 817,122,014 |
| 2013-10-08 | 2013-10-04 | 20.390 | 39,755,431 | +24,208 | 1.21% | 810,609,051 |
| 2013-10-03 | 2013-09-30 | 20.324 | 39,731,223 | +88,965 | 1.21% | 807,489,470 |
| 2013-10-02 | 2013-09-27 | 20.786 | 39,642,258 | +7,262 | 1.20% | 824,022,077 |
| 2013-09-30 | 2013-09-26 | 20.820 | 39,634,996 | +18,156 | 1.20% | 825,180,937 |
| 2013-09-27 | 2013-09-25 | 21.084 | 39,616,840 | -29,352 | 1.20% | 835,276,626 |
| 2013-09-26 | 2013-09-24 | 21.249 | 39,646,192 | +13,315 | 1.20% | 842,446,385 |
| 2013-09-25 | 2013-09-23 | 21.447 | 39,632,877 | -6,960 | 1.20% | 850,021,899 |
| 2013-09-24 | 2013-09-19 | 21.348 | 39,639,837 | -1,513 | 1.20% | 846,241,260 |
| 2013-09-23 | 2013-09-18 | 21.778 | 39,641,350 | -4,237 | 1.20% | 863,303,833 |
| 2013-09-19 | 2013-09-17 | 21.613 | 39,645,587 | -2,118 | 1.20% | 856,845,301 |
| 2013-09-18 | 2013-09-16 | 21.976 | 39,647,705 | -57,494 | 1.20% | 871,303,617 |
| 2013-09-17 | 2013-09-13 | 21.877 | 39,705,199 | +6,052 | 1.21% | 868,630,721 |
| 2013-09-16 | 2013-09-12 | 22.274 | 39,699,147 | -9,683 | 1.21% | 884,241,493 |
| 2013-09-13 | 2013-09-11 | 22.274 | 39,708,830 | -113,476 | 1.21% | 884,457,168 |
| 2013-09-11 | 2013-09-09 | 22.141 | 39,822,306 | -13,011 | 1.21% | 881,720,679 |
| 2013-09-10 | 2013-09-06 | 22.042 | 39,835,317 | -135,566 | 1.21% | 878,059,467 |
| 2013-09-09 | 2013-09-05 | 21.976 | 39,970,883 | -154,326 | 1.21% | 878,405,823 |
| 2013-09-06 | 2013-09-04 | 21.778 | 40,125,209 | -122,856 | 1.22% | 873,841,247 |
| 2013-09-05 | 2013-09-03 | 21.613 | 40,248,065 | -42,969 | 1.22% | 869,866,433 |
| 2013-09-04 | 2013-09-02 | 21.216 | 40,291,034 | +3,026 | 1.22% | 854,817,214 |
| 2013-09-03 | 2013-08-30 | 21.414 | 40,288,008 | -6,052 | 1.22% | 862,741,360 |
| 2013-09-02 | 2013-08-29 | 21.348 | 40,294,060 | +34,194 | 1.22% | 860,207,778 |
| 2013-08-30 | 2013-08-28 | 21.282 | 40,259,866 | +24,208 | 1.22% | 856,816,874 |
| 2013-08-29 | 2013-08-27 | 21.877 | 40,235,658 | -31,168 | 1.22% | 880,235,573 |
| 2013-08-28 | 2013-08-26 | 21.778 | 40,266,826 | -6,052 | 1.22% | 876,925,363 |
| 2013-08-27 | 2013-08-23 | 21.712 | 40,272,878 | -6,960 | 1.22% | 874,395,380 |
| 2013-08-26 | 2013-08-22 | 21.712 | 40,279,838 | -29,352 | 1.22% | 874,546,494 |
| 2013-08-23 | 2013-08-21 | 21.580 | 40,309,190 | -59,915 | 1.22% | 869,855,414 |
| 2013-08-22 | 2013-08-20 | 22.009 | 40,369,105 | -47,509 | 1.23% | 888,491,277 |
| 2013-08-21 | 2013-08-19 | 22.108 | 40,416,614 | -121,040 | 1.23% | 893,543,835 |
| 2013-08-20 | 2013-08-16 | 22.307 | 40,537,654 | -259,934 | 1.23% | 904,257,673 |
| 2013-08-19 | 2013-08-15 | 22.307 | 40,797,588 | -7,263 | 1.24% | 910,055,920 |
| 2013-08-16 | 2013-08-13 | 22.604 | 40,804,851 | -4,236 | 1.24% | 922,354,172 |
| 2013-08-15 | 2013-08-12 | 21.216 | 40,809,087 | -14,525 | 1.24% | 865,808,261 |
| 2013-08-13 | 2013-08-09 | 20.357 | 40,823,612 | -31,773 | 1.24% | 831,040,058 |
| 2013-08-12 | 2013-08-08 | 19.828 | 40,855,385 | +8,775 | 1.24% | 810,084,600 |
| 2013-08-09 | 2013-08-07 | 19.828 | 40,846,610 | +68,086 | 1.24% | 809,910,609 |
| 2013-08-07 | 2013-08-05 | 20.952 | 40,778,524 | -606 | 1.24% | 854,379,026 |
| 2013-08-06 | 2013-08-02 | 20.654 | 40,779,130 | -8,472 | 1.24% | 842,263,134 |
| 2013-08-05 | 2013-08-01 | 19.993 | 40,787,602 | -20,577 | 1.24% | 815,480,097 |
| 2013-08-02 | 2013-07-31 | 19.597 | 40,808,179 | -80,189 | 1.24% | 799,708,528 |
| 2013-07-31 | 2013-07-29 | 18.936 | 40,888,368 | -43,272 | 1.24% | 774,255,354 |
| 2013-07-30 | 2013-07-26 | 19.134 | 40,931,640 | -1,513 | 1.24% | 783,190,711 |
| 2013-07-29 | 2013-07-25 | 19.266 | 40,933,153 | -7,565 | 1.24% | 788,630,505 |
| 2013-07-26 | 2013-07-24 | 18.936 | 40,940,718 | -6,052 | 1.24% | 775,246,645 |
| 2013-07-25 | 2013-07-23 | 18.771 | 40,946,770 | -118,015 | 1.24% | 768,595,439 |
| 2013-07-23 | 2013-07-19 | 18.671 | 41,064,785 | -25,116 | 1.25% | 766,739,469 |
| 2013-07-22 | 2013-07-18 | 18.804 | 41,089,901 | -27,536 | 1.25% | 772,639,985 |
| 2013-07-19 | 2013-07-17 | 18.440 | 41,117,437 | +123,461 | 1.25% | 758,210,951 |
| 2013-07-18 | 2013-07-16 | 18.242 | 40,993,976 | +157,352 | 1.24% | 747,805,988 |
| 2013-07-17 | 2013-07-15 | 18.738 | 40,836,624 | -30,260 | 1.24% | 765,178,412 |
| 2013-07-16 | 2013-07-12 | 19.035 | 40,866,884 | -15,130 | 1.24% | 777,900,099 |
| 2013-07-15 | 2013-07-11 | 18.605 | 40,882,014 | +6,052 | 1.24% | 760,624,825 |
| 2013-07-12 | 2013-07-10 | 17.779 | 40,875,962 | -3,026 | 1.24% | 726,741,701 |
| 2013-07-11 | 2013-07-09 | 17.944 | 40,878,988 | +35,102 | 1.24% | 733,550,105 |
| 2013-07-10 | 2013-07-08 | 18.176 | 40,843,886 | +187,007 | 1.24% | 742,368,547 |
| 2013-07-09 | 2013-07-05 | 18.738 | 40,656,879 | +8,170 | 1.23% | 761,810,430 |
| 2013-07-08 | 2013-07-04 | 18.341 | 40,648,709 | -1,210 | 1.23% | 745,537,612 |
| 2013-07-05 | 2013-07-03 | 17.911 | 40,649,919 | -17,551 | 1.23% | 728,096,242 |
| 2013-07-04 | 2013-07-02 | 18.407 | 40,667,470 | +13,012 | 1.23% | 748,569,570 |
| 2013-07-03 | 2013-06-28 | 19.068 | 40,654,458 | -530,459 | 1.23% | 775,200,077 |
| 2013-07-02 | 2013-06-27 | 18.308 | 41,184,917 | +102,884 | 1.25% | 754,011,168 |
| 2013-06-28 | 2013-06-26 | 18.176 | 41,082,033 | +204,256 | 1.25% | 746,697,049 |
| 2013-06-27 | 2013-06-25 | 18.936 | 40,877,777 | +5,026,427 | 1.24% | 774,054,804 |
| 2013-06-26 | 2013-06-24 | 19.663 | 35,851,350 | -3,026 | 1.09% | 704,940,233 |
| 2013-06-25 | 2013-06-21 | 20.390 | 35,854,376 | -6,052 | 1.09% | 731,066,950 |
| 2013-06-24 | 2013-06-20 | 20.654 | 35,860,428 | -6,052 | 1.09% | 740,670,938 |
| 2013-06-21 | 2013-06-19 | 20.555 | 35,866,480 | -1,210 | 1.09% | 737,240,117 |
| 2013-06-20 | 2013-06-18 | 20.588 | 35,867,690 | +25,418 | 1.09% | 738,450,302 |
| 2013-06-18 | 2013-06-14 | 20.820 | 35,842,272 | +3,026 | 1.09% | 746,218,307 |
| 2013-06-17 | 2013-06-13 | 20.753 | 35,839,246 | +607,017 | 1.09% | 743,786,560 |
| 2013-06-14 | 2013-06-11 | 21.315 | 35,232,229 | +6,052 | 1.07% | 750,982,217 |
| 2013-06-13 | 2013-06-10 | 21.447 | 35,226,177 | +3,632 | 1.07% | 755,509,671 |
| 2013-06-11 | 2013-06-07 | 21.613 | 35,222,545 | -303 | 1.07% | 761,251,742 |
| 2013-06-07 | 2013-06-05 | 21.811 | 35,222,848 | +90,780 | 1.07% | 768,242,312 |
| 2013-06-06 | 2013-06-04 | 21.910 | 35,132,068 | +651,197 | 1.07% | 769,745,328 |
| 2013-06-05 | 2013-06-03 | 21.844 | 34,480,871 | +6,052 | 1.05% | 753,198,603 |
| 2013-06-04 | 2013-05-31 | 21.811 | 34,474,819 | -12,104 | 1.05% | 751,927,120 |
| 2013-06-03 | 2013-05-30 | 22.009 | 34,486,923 | +90,781 | 1.05% | 759,029,220 |
| 2013-05-30 | 2013-05-28 | 22.439 | 34,396,142 | +42,061 | 1.05% | 771,808,089 |
| 2013-05-29 | 2013-05-27 | 22.141 | 34,354,081 | +608,228 | 1.05% | 760,646,649 |
| 2013-05-28 | 2013-05-24 | 22.307 | 33,745,853 | -82,307 | 1.03% | 752,755,611 |
| 2013-05-27 | 2013-05-23 | 22.571 | 33,828,160 | +13,314 | 1.03% | 763,534,909 |
| 2013-05-23 | 2013-05-21 | 22.538 | 33,814,846 | +6,052 | 1.03% | 762,116,926 |
| 2013-05-22 | 2013-05-20 | 23.653 | 33,808,794 | -36,312 | 1.03% | 799,677,066 |
| 2013-05-21 | 2013-05-16 | 23.350 | 33,845,106 | +611,340 | 1.03% | 790,287,270 |
| 2013-05-20 | 2013-05-15 | 23.148 | 33,233,766 | -5,944 | 1.03% | 769,303,366 |
| 2013-05-16 | 2013-05-14 | 23.350 | 33,239,710 | +3,269 | 1.03% | 776,151,201 |
| 2013-05-15 | 2013-05-13 | 23.417 | 33,236,441 | -16,347 | 1.03% | 778,311,396 |
| 2013-05-14 | 2013-05-10 | 23.653 | 33,252,788 | -16,049 | 1.03% | 786,525,895 |
| 2013-05-13 | 2013-05-09 | 23.451 | 33,268,837 | +1,416,525 | 1.03% | 780,189,380 |
| 2013-05-10 | 2013-05-08 | 23.115 | 31,852,312 | +589,674 | 0.99% | 736,253,437 |
| 2013-05-09 | 2013-05-07 | 23.014 | 31,262,638 | -34,477 | 0.97% | 719,467,798 |
| 2013-05-08 | 2013-05-06 | 22.980 | 31,297,115 | -21,994 | 0.97% | 719,208,227 |
| 2013-05-07 | 2013-05-03 | 22.475 | 31,319,109 | -28,235 | 0.97% | 703,907,346 |
| 2013-05-06 | 2013-05-02 | 21.971 | 31,347,344 | -892 | 0.97% | 688,721,385 |
| 2013-05-03 | 2013-04-30 | 21.802 | 31,348,236 | +4,756 | 0.97% | 683,467,315 |
| 2013-04-30 | 2013-04-26 | 21.668 | 31,343,480 | -15,753 | 0.97% | 679,145,329 |
| 2013-04-29 | 2013-04-25 | 21.836 | 31,359,233 | +2,973 | 0.97% | 684,762,180 |
| 2013-04-25 | 2013-04-23 | 21.668 | 31,356,260 | -7,431 | 0.97% | 679,422,244 |
| 2013-04-24 | 2013-04-22 | 21.903 | 31,363,691 | +892 | 0.97% | 686,970,032 |
| 2013-04-23 | 2013-04-19 | 21.601 | 31,362,799 | -27,938 | 0.97% | 677,453,483 |
| 2013-04-22 | 2013-04-18 | 21.029 | 31,390,737 | -434,826 | 0.97% | 660,102,179 |
| 2013-04-19 | 2013-04-17 | 20.995 | 31,825,563 | -248,471 | 0.99% | 668,175,153 |
| 2013-04-18 | 2013-04-16 | 21.230 | 32,074,034 | +410,156 | 0.99% | 680,945,856 |
| 2013-04-17 | 2013-04-15 | 21.668 | 31,663,878 | -8,322 | 0.98% | 686,087,660 |
| 2013-04-16 | 2013-04-12 | 21.937 | 31,672,200 | -16,644 | 0.98% | 694,793,047 |
| 2013-04-15 | 2013-04-11 | 22.038 | 31,688,844 | +294,243 | 0.98% | 698,356,747 |
| 2013-04-11 | 2013-04-09 | 21.500 | 31,394,601 | +4,755 | 0.97% | 674,971,543 |
| 2013-04-09 | 2013-04-05 | 21.735 | 31,389,846 | +17,833 | 0.97% | 682,262,247 |
| 2013-04-08 | 2013-04-03 | 22.240 | 31,372,013 | -79,059 | 0.97% | 697,707,647 |
| 2013-04-05 | 2013-04-02 | 21.836 | 31,451,072 | +3,864 | 0.97% | 686,767,582 |
| 2013-04-03 | 2013-03-28 | 21.601 | 31,447,208 | +10,105 | 0.97% | 679,276,763 |
| 2013-04-02 | 2013-03-27 | 21.634 | 31,437,103 | -178,329 | 0.97% | 680,116,213 |
| 2013-03-28 | 2013-03-26 | 21.533 | 31,615,432 | +11,592 | 0.98% | 680,783,046 |
| 2013-03-27 | 2013-03-25 | 21.769 | 31,603,840 | -22,589 | 0.98% | 687,976,767 |
| 2013-03-25 | 2013-03-21 | 21.466 | 31,626,429 | -8,916 | 0.98% | 678,891,660 |
| 2013-03-22 | 2013-03-20 | 21.096 | 31,635,345 | +3,269 | 0.98% | 667,374,722 |
| 2013-03-21 | 2013-03-19 | 20.288 | 31,632,076 | -18,130 | 0.98% | 641,762,955 |
| 2013-03-20 | 2013-03-18 | 20.658 | 31,650,206 | +96,892 | 0.98% | 653,844,612 |
| 2013-03-18 | 2013-03-14 | 21.399 | 31,553,314 | -100,756 | 0.98% | 675,198,909 |
| 2013-03-15 | 2013-03-13 | 21.197 | 31,654,070 | -14,563 | 0.98% | 670,964,812 |
| 2013-03-14 | 2013-03-12 | 21.735 | 31,668,633 | +24,669 | 0.98% | 688,321,717 |
| 2013-03-13 | 2013-03-11 | 21.634 | 31,643,964 | -18,725 | 0.98% | 684,591,483 |
| 2013-03-12 | 2013-03-08 | 21.971 | 31,662,689 | +4,161 | 0.98% | 695,649,718 |
| 2013-03-11 | 2013-03-07 | 22.038 | 31,658,528 | +5,944 | 0.98% | 697,688,645 |
| 2013-03-08 | 2013-03-06 | 22.206 | 31,652,584 | -30,910 | 0.98% | 702,882,519 |
| 2013-03-07 | 2013-03-05 | 22.240 | 31,683,494 | +22,588 | 0.98% | 704,634,925 |
| 2013-03-06 | 2013-03-04 | 22.543 | 31,660,906 | -202,106 | 0.98% | 713,719,854 |
| 2013-03-05 | 2013-03-01 | 23.855 | 31,863,012 | -1,188 | 0.99% | 760,085,940 |
| 2013-03-04 | 2013-02-28 | 23.115 | 31,864,200 | -2,081 | 0.99% | 736,528,223 |
| 2013-03-01 | 2013-02-27 | 22.475 | 31,866,281 | +1,189 | 0.99% | 716,205,218 |
| 2013-02-28 | 2013-02-26 | 22.644 | 31,865,092 | -1,783 | 0.99% | 721,539,113 |
| 2013-02-27 | 2013-02-25 | 22.778 | 31,866,875 | +6,836 | 0.99% | 725,868,220 |
| 2013-02-26 | 2013-02-22 | 23.047 | 31,860,039 | +35,963 | 0.99% | 734,288,137 |
| 2013-02-25 | 2013-02-21 | 22.879 | 31,824,076 | +11,888 | 0.99% | 728,105,569 |
| 2013-02-22 | 2013-02-20 | 22.778 | 31,812,188 | -5,944 | 0.99% | 724,622,552 |
| 2013-02-21 | 2013-02-19 | 22.610 | 31,818,132 | +11,294 | 0.99% | 719,405,228 |
| 2013-02-20 | 2013-02-18 | 22.980 | 31,806,838 | -1,189 | 0.99% | 730,921,670 |
| 2013-02-19 | 2013-02-15 | 22.610 | 31,808,027 | +9,808 | 0.99% | 719,176,754 |
| 2013-02-18 | 2013-02-14 | 22.543 | 31,798,219 | +7,133 | 0.98% | 716,815,249 |
| 2013-02-15 | 2013-02-08 | 22.576 | 31,791,086 | +50,824 | 0.98% | 717,724,086 |
| 2013-02-14 | 2013-02-07 | 22.677 | 31,740,262 | -24,372 | 0.98% | 719,780,441 |
| 2013-02-08 | 2013-02-06 | 23.788 | 31,764,634 | +2,378 | 0.98% | 755,601,665 |
| 2013-02-07 | 2013-02-05 | 23.687 | 31,762,256 | -4,012 | 0.98% | 752,339,108 |
| 2013-02-06 | 2013-02-04 | 24.326 | 31,766,268 | -6,390 | 0.98% | 772,741,310 |
| 2013-02-05 | 2013-02-01 | 24.326 | 31,772,658 | +4,161 | 0.98% | 772,896,752 |
| 2013-02-04 | 2013-01-31 | 24.460 | 31,768,497 | +4,161 | 0.98% | 777,071,026 |
| 2013-02-01 | 2013-01-30 | 25.032 | 31,764,336 | -892 | 0.98% | 795,137,716 |
| 2013-01-31 | 2013-01-29 | 24.595 | 31,765,228 | -1,340,141 | 0.98% | 781,266,119 |
| 2013-01-29 | 2013-01-25 | 24.259 | 33,105,369 | +27,641 | 1.03% | 803,088,366 |
| 2013-01-28 | 2013-01-24 | 24.831 | 33,077,728 | -252,930 | 1.03% | 821,337,535 |
| 2013-01-25 | 2013-01-23 | 24.864 | 33,330,658 | -105,809 | 1.03% | 828,739,355 |
| 2013-01-24 | 2013-01-22 | 24.999 | 33,436,467 | +3,270 | 1.04% | 835,870,182 |
| 2013-01-23 | 2013-01-21 | 25.234 | 33,433,197 | -892 | 1.04% | 843,662,621 |
| 2013-01-22 | 2013-01-18 | 25.066 | 33,434,089 | -4,161 | 1.04% | 838,060,562 |
| 2013-01-21 | 2013-01-17 | 24.763 | 33,438,250 | +68,360 | 1.04% | 828,039,381 |
| 2013-01-18 | 2013-01-16 | 25.234 | 33,369,890 | +41,015 | 1.03% | 842,065,114 |
| 2013-01-17 | 2013-01-15 | 25.167 | 33,328,875 | -187,245 | 1.03% | 838,787,383 |
| 2013-01-16 | 2013-01-14 | 25.604 | 33,516,120 | +291,865 | 1.04% | 858,159,531 |
| 2013-01-15 | 2013-01-11 | 25.672 | 33,224,255 | +1,110,097 | 1.03% | 852,922,216 |
| 2013-01-14 | 2013-01-10 | 25.974 | 32,114,158 | +2,378 | 1.00% | 834,148,700 |
| 2013-01-11 | 2013-01-09 | 26.412 | 32,111,780 | -111,753 | 1.00% | 848,132,438 |
| 2013-01-10 | 2013-01-08 | 25.907 | 32,223,533 | +383,407 | 1.00% | 834,821,292 |
| 2013-01-09 | 2013-01-07 | 26.513 | 31,840,126 | -90,353 | 0.99% | 844,171,396 |
| 2013-01-08 | 2013-01-04 | 26.816 | 31,930,479 | -8,322 | 0.99% | 856,235,819 |
| 2013-01-07 | 2013-01-03 | 26.816 | 31,938,801 | -92,434 | 0.99% | 856,458,979 |
| 2013-01-04 | 2013-01-02 | 25.907 | 32,031,235 | +43,690 | 0.99% | 829,839,390 |
| 2013-01-03 | 2012-12-31 | 25.537 | 31,987,545 | +30,019 | 0.99% | 816,868,827 |
| 2013-01-02 | 2012-12-27 | 25.032 | 31,957,526 | +536,948 | 0.99% | 799,973,726 |
| 2012-12-28 | 2012-12-24 | 24.931 | 31,420,578 | -1,189 | 0.97% | 783,361,124 |
| 2012-12-27 | 2012-12-20 | 24.931 | 31,421,767 | -2,377 | 0.97% | 783,390,767 |
| 2012-12-21 | 2012-12-19 | 24.359 | 31,424,144 | +298,701 | 0.97% | 765,476,142 |
| 2012-12-20 | 2012-12-18 | 24.898 | 31,125,443 | -23,778 | 0.96% | 774,955,738 |
| 2012-12-19 | 2012-12-17 | 25.739 | 31,149,221 | -106,997 | 0.97% | 801,748,696 |
| 2012-12-18 | 2012-12-14 | 26.042 | 31,256,218 | +19,022 | 0.97% | 813,967,425 |
| 2012-12-17 | 2012-12-13 | 26.311 | 31,237,196 | +23,777 | 0.97% | 821,880,039 |
| 2012-12-14 | 2012-12-12 | 26.075 | 31,213,419 | +1,783 | 0.97% | 813,903,061 |
| 2012-12-13 | 2012-12-11 | 24.965 | 31,211,636 | -1,486 | 0.97% | 779,202,031 |
| 2012-12-12 | 2012-12-10 | 25.571 | 31,213,122 | +19,022 | 0.97% | 798,142,504 |
| 2012-12-11 | 2012-12-07 | 25.840 | 31,194,100 | -57,957 | 0.97% | 806,052,477 |
| 2012-12-10 | 2012-12-06 | 25.806 | 31,252,057 | -47,554 | 0.97% | 806,498,583 |
| 2012-12-07 | 2012-12-05 | 24.831 | 31,299,611 | +2,080 | 0.97% | 777,185,947 |
| 2012-12-06 | 2012-12-04 | 24.023 | 31,297,531 | -52,310 | 0.97% | 751,861,639 |
| 2012-12-05 | 2012-12-03 | 24.831 | 31,349,841 | -63,306 | 0.97% | 778,433,184 |
| 2012-12-04 | 2012-11-30 | 24.999 | 31,413,147 | -120,372 | 0.97% | 785,289,693 |
| 2012-12-03 | 2012-11-29 | 24.561 | 31,533,519 | -392,324 | 0.98% | 774,506,266 |
| 2012-11-30 | 2012-11-28 | 24.124 | 31,925,843 | +2,972 | 0.99% | 770,178,102 |
| 2012-11-29 | 2012-11-27 | 24.090 | 31,922,871 | -802,777 | 0.99% | 769,032,338 |
| 2012-11-28 | 2012-11-26 | 23.720 | 32,725,648 | -96,000 | 1.01% | 776,259,644 |
| 2012-11-27 | 2012-11-23 | 23.653 | 32,821,648 | -107,889 | 1.02% | 776,328,170 |
| 2012-11-26 | 2012-11-22 | 22.711 | 32,929,537 | +287,407 | 1.02% | 747,857,811 |
| 2012-11-23 | 2012-11-21 | 22.374 | 32,642,130 | +154,254 | 1.01% | 730,347,879 |
| 2012-11-22 | 2012-11-20 | 23.047 | 32,487,876 | +432,745 | 1.01% | 748,758,089 |
| 2012-11-21 | 2012-11-19 | 24.057 | 32,055,131 | -137,016 | 0.99% | 771,140,007 |
| 2012-11-20 | 2012-11-16 | 23.350 | 32,192,147 | -124,830 | 1.00% | 751,690,479 |
| 2012-11-19 | 2012-11-15 | 23.047 | 32,316,977 | +65,684 | 1.00% | 744,819,327 |
| 2012-11-16 | 2012-11-14 | 23.182 | 32,251,293 | -115,914 | 1.00% | 747,645,958 |
| 2012-11-15 | 2012-11-13 | 22.812 | 32,367,207 | +109,673 | 1.00% | 738,353,871 |
| 2012-11-14 | 2012-11-12 | 23.047 | 32,257,534 | +115,913 | 1.00% | 743,449,326 |
| 2012-11-13 | 2012-11-09 | 23.047 | 32,141,621 | -266,601 | 1.00% | 740,777,844 |
| 2012-11-12 | 2012-11-08 | 23.014 | 32,408,222 | +38,043 | 1.00% | 745,831,882 |
| 2012-11-09 | 2012-11-07 | 23.687 | 32,370,179 | -112,644 | 1.00% | 766,738,723 |
| 2012-11-08 | 2012-11-06 | 23.855 | 32,482,823 | -232,125 | 1.01% | 774,871,411 |
| 2012-11-07 | 2012-11-05 | 23.788 | 32,714,948 | -119,778 | 1.01% | 778,207,273 |
| 2012-11-06 | 2012-11-02 | 23.687 | 32,834,726 | -264,818 | 1.02% | 777,742,251 |
| 2012-11-05 | 2012-11-01 | 23.384 | 33,099,544 | -112,644 | 1.03% | 773,991,965 |
| 2012-11-02 | 2012-10-31 | 23.014 | 33,212,188 | -534,690 | 1.03% | 764,334,084 |
| 2012-11-01 | 2012-10-30 | 22.240 | 33,746,878 | -50,526 | 1.05% | 750,524,196 |
| 2012-10-31 | 2012-10-29 | 22.004 | 33,797,404 | -67,171 | 1.05% | 743,687,922 |
| 2012-10-30 | 2012-10-26 | 22.273 | 33,864,575 | -291,270 | 1.05% | 754,281,153 |
| 2012-10-29 | 2012-10-25 | 22.408 | 34,155,845 | -127,505 | 1.06% | 765,365,532 |
| 2012-10-26 | 2012-10-24 | 22.307 | 34,283,350 | -101,053 | 1.06% | 764,762,207 |
| 2012-10-25 | 2012-10-22 | 22.038 | 34,384,403 | -340,311 | 1.07% | 757,761,307 |
| 2012-10-24 | 2012-10-19 | 21.802 | 34,724,714 | -814,666 | 1.08% | 757,082,697 |
| 2012-10-22 | 2012-10-18 | 21.331 | 35,539,380 | -850,034 | 1.10% | 758,103,919 |
| 2012-10-19 | 2012-10-17 | 20.524 | 36,389,414 | +130,775 | 1.13% | 746,851,975 |
| 2012-10-18 | 2012-10-16 | 20.255 | 36,258,639 | -54,391 | 1.12% | 734,408,385 |
| 2012-10-17 | 2012-10-15 | 20.120 | 36,313,030 | -21,399 | 1.13% | 730,622,949 |
| 2012-10-16 | 2012-10-12 | 19.986 | 36,334,429 | +23,777 | 1.13% | 726,163,510 |
| 2012-10-15 | 2012-10-11 | 20.154 | 36,310,652 | -162,279 | 1.13% | 731,796,801 |
| 2012-10-12 | 2012-10-10 | 20.154 | 36,472,931 | +87,975 | 1.13% | 735,067,336 |
| 2012-10-11 | 2012-10-09 | 20.187 | 36,384,956 | +89,165 | 1.13% | 734,518,505 |
| 2012-10-10 | 2012-10-08 | 20.423 | 36,295,791 | +157,523 | 1.13% | 741,266,876 |
| 2012-10-09 | 2012-10-05 | 20.827 | 36,138,268 | -37,746 | 1.12% | 752,640,563 |
| 2012-10-08 | 2012-10-04 | 20.726 | 36,176,014 | -224,397 | 1.12% | 749,775,184 |
| 2012-10-05 | 2012-10-03 | 20.457 | 36,400,411 | -278,193 | 1.13% | 744,628,241 |
| 2012-10-04 | 2012-09-28 | 20.187 | 36,678,604 | -24,669 | 1.14% | 740,446,501 |
| 2012-10-03 | 2012-09-27 | 19.918 | 36,703,273 | -261,549 | 1.14% | 731,065,245 |
| 2012-09-28 | 2012-09-26 | 19.649 | 36,964,822 | +123,344 | 1.15% | 726,325,185 |
| 2012-09-27 | 2012-09-25 | 19.952 | 36,841,478 | -6,241 | 1.14% | 735,057,605 |
| 2012-09-26 | 2012-09-24 | 19.952 | 36,847,719 | +14,266 | 1.14% | 735,182,125 |
| 2012-09-25 | 2012-09-21 | 19.918 | 36,833,453 | +275,815 | 1.14% | 733,658,203 |
| 2012-09-24 | 2012-09-20 | 19.817 | 36,557,638 | -97,189 | 1.19% | 724,474,427 |
| 2012-09-21 | 2012-09-19 | 19.817 | 36,654,827 | +2,047,215 | 1.19% | 726,400,452 |
| 2012-09-20 | 2012-09-18 | 21.701 | 34,607,612 | -107,591 | 1.13% | 751,036,397 |
| 2012-09-19 | 2012-09-17 | 21.668 | 34,715,203 | -67,765 | 1.13% | 752,203,264 |
| 2012-09-18 | 2012-09-14 | 21.601 | 34,782,968 | -432,745 | 1.13% | 751,330,990 |
| 2012-09-17 | 2012-09-13 | 20.524 | 35,215,713 | -394,701 | 1.15% | 722,763,077 |
| 2012-09-14 | 2012-09-12 | 19.716 | 35,610,414 | -161,982 | 1.16% | 702,108,573 |
| 2012-09-13 | 2012-09-11 | 19.144 | 35,772,396 | -90,948 | 1.16% | 684,841,284 |
| 2012-09-12 | 2012-09-10 | 19.313 | 35,863,344 | +3,864 | 1.17% | 692,615,667 |
| 2012-09-11 | 2012-09-07 | 19.144 | 35,859,480 | -83,220 | 1.17% | 686,508,456 |
| 2012-09-10 | 2012-09-06 | 18.808 | 35,942,700 | -54,391 | 1.17% | 676,008,479 |
| 2012-09-07 | 2012-09-05 | 18.741 | 35,997,091 | -28,235 | 1.17% | 674,609,167 |
| 2012-09-06 | 2012-09-04 | 19.010 | 36,025,326 | +21,994 | 1.17% | 684,835,089 |
| 2012-09-05 | 2012-09-03 | 19.111 | 36,003,332 | -46,960 | 1.17% | 688,051,060 |
| 2012-09-04 | 2012-08-31 | 18.808 | 36,050,292 | +57,660 | 1.17% | 678,032,063 |
| 2012-09-03 | 2012-08-30 | 19.279 | 35,992,632 | +31,504 | 1.17% | 693,901,562 |
| 2012-08-30 | 2012-08-28 | 19.111 | 35,961,128 | -891 | 1.17% | 687,244,509 |
| 2012-08-29 | 2012-08-27 | 19.043 | 35,962,019 | +23,777 | 1.17% | 684,841,602 |
| 2012-08-27 | 2012-08-23 | 19.313 | 35,938,242 | -65,982 | 1.17% | 694,062,145 |
| 2012-08-24 | 2012-08-22 | 19.043 | 36,004,224 | +1,784 | 1.17% | 685,645,331 |
| 2012-08-23 | 2012-08-21 | 19.010 | 36,002,440 | -56,768 | 1.17% | 684,400,030 |
| 2012-08-22 | 2012-08-20 | 19.346 | 36,059,208 | -159,605 | 1.17% | 697,611,555 |
| 2012-08-21 | 2012-08-17 | 19.615 | 36,218,813 | -9,511 | 1.18% | 710,448,178 |
| 2012-08-20 | 2012-08-16 | 18.505 | 36,228,324 | +43,394 | 1.18% | 670,410,133 |
| 2012-08-17 | 2012-08-15 | 18.539 | 36,184,930 | +53,498 | 1.18% | 670,824,588 |
| 2012-08-16 | 2012-08-14 | 18.774 | 36,131,432 | -4,161 | 1.18% | 678,342,473 |
| 2012-08-15 | 2012-08-13 | 18.842 | 36,135,593 | +95,109 | 1.18% | 680,852,208 |
| 2012-08-14 | 2012-08-10 | 19.313 | 36,040,484 | +2,675 | 1.17% | 696,036,708 |
| 2012-08-13 | 2012-08-09 | 19.313 | 36,037,809 | -89,164 | 1.17% | 695,985,046 |
| 2012-08-10 | 2012-08-08 | 19.178 | 36,126,973 | +227,666 | 1.18% | 692,844,968 |
| 2012-08-09 | 2012-08-07 | 19.582 | 35,899,307 | +4,458 | 1.17% | 702,973,068 |
| 2012-08-08 | 2012-08-06 | 19.178 | 35,894,849 | -37,449 | 1.17% | 688,393,282 |
| 2012-08-06 | 2012-08-02 | 18.707 | 35,932,298 | +38,638 | 1.17% | 672,185,936 |
| 2012-08-03 | 2012-08-01 | 19.346 | 35,893,660 | -35,666 | 1.17% | 694,408,817 |
| 2012-08-01 | 2012-07-30 | 18.875 | 35,929,326 | -891 | 1.17% | 678,174,676 |
| 2012-07-31 | 2012-07-27 | 19.447 | 35,930,217 | -221,128 | 1.17% | 698,742,751 |
| 2012-07-30 | 2012-07-26 | 19.010 | 36,151,345 | -59,146 | 1.18% | 687,230,688 |
| 2012-07-27 | 2012-07-25 | 19.043 | 36,210,491 | -734,417 | 1.18% | 689,573,371 |
| 2012-07-26 | 2012-07-24 | 19.447 | 36,944,908 | -27,344 | 1.20% | 718,475,668 |
| 2012-07-25 | 2012-07-23 | 19.683 | 36,972,252 | -140,583 | 1.20% | 727,715,135 |
| 2012-07-24 | 2012-07-20 | 20.288 | 37,112,835 | +348,336 | 1.21% | 752,958,569 |
| 2012-07-23 | 2012-07-19 | 20.759 | 36,764,499 | +35,666 | 1.20% | 763,208,947 |
| 2012-07-20 | 2012-07-18 | 20.928 | 36,728,833 | -595 | 1.20% | 768,647,380 |
| 2012-07-19 | 2012-07-17 | 21.601 | 36,729,428 | -94,217 | 1.20% | 793,375,582 |
| 2012-07-18 | 2012-07-16 | 21.432 | 36,823,645 | -834,876 | 1.20% | 789,215,933 |
| 2012-07-17 | 2012-07-13 | 20.961 | 37,658,521 | -389,946 | 1.23% | 789,370,593 |
| 2012-07-16 | 2012-07-12 | 21.130 | 38,048,467 | -103,430 | 1.24% | 803,945,196 |
| 2012-07-13 | 2012-07-11 | 21.331 | 38,151,897 | -120,372 | 1.24% | 813,832,505 |
| 2012-07-12 | 2012-07-10 | 21.701 | 38,272,269 | -386,082 | 1.25% | 830,564,878 |
| 2012-07-11 | 2012-07-09 | 21.567 | 38,658,351 | -943,954 | 1.26% | 833,740,679 |
| 2012-07-10 | 2012-07-06 | 22.105 | 39,602,305 | -133,747 | 1.29% | 875,417,997 |
| 2012-07-09 | 2012-07-05 | 21.533 | 39,736,052 | -241,636 | 1.29% | 855,646,398 |
| 2012-07-06 | 2012-07-04 | 21.701 | 39,977,688 | +3,042,885 | 1.30% | 867,574,994 |
| 2012-07-05 | 2012-07-03 | 21.365 | 36,934,803 | -366,169 | 1.20% | 789,112,911 |
| 2012-07-04 | 2012-06-29 | 20.288 | 37,300,972 | -40,124 | 1.21% | 756,775,560 |
| 2012-06-29 | 2012-06-27 | 20.625 | 37,341,096 | -9,213 | 1.22% | 770,153,285 |
| 2012-06-28 | 2012-06-26 | 20.255 | 37,350,309 | +4,369,725 | 1.22% | 756,519,849 |
| 2012-06-25 | 2012-06-21 | 19.918 | 32,980,584 | -3,269 | 1.08% | 656,915,766 |
| 2012-06-20 | 2012-06-18 | 21.096 | 32,983,853 | -69,846 | 1.08% | 695,822,654 |
| 2012-06-19 | 2012-06-15 | 20.860 | 33,053,699 | -87,678 | 1.08% | 689,511,310 |
| 2012-06-18 | 2012-06-14 | 20.726 | 33,141,377 | -36,260 | 1.08% | 686,880,043 |
| 2012-06-15 | 2012-06-13 | 21.029 | 33,177,637 | -41,610 | 1.08% | 697,678,124 |
| 2012-06-14 | 2012-06-12 | 20.995 | 33,219,247 | -39,827 | 1.08% | 697,435,437 |
| 2012-06-13 | 2012-06-11 | 20.793 | 33,259,074 | -98,081 | 1.08% | 691,557,452 |
| 2012-06-12 | 2012-06-08 | 20.490 | 33,357,155 | -470,788 | 1.09% | 683,495,930 |
| 2012-06-11 | 2012-06-07 | 19.918 | 33,827,943 | -297 | 1.10% | 673,793,681 |
| 2012-06-08 | 2012-06-06 | 19.716 | 33,828,240 | -169,413 | 1.10% | 666,970,547 |
| 2012-06-07 | 2012-06-05 | 19.144 | 33,997,653 | -136,718 | 1.11% | 650,864,883 |
| 2012-06-06 | 2012-06-04 | 19.212 | 34,134,371 | -130,775 | 1.11% | 655,779,218 |
| 2012-06-05 | 2012-06-01 | 19.750 | 34,265,146 | -7,727 | 1.12% | 676,737,628 |
| 2012-06-04 | 2012-05-31 | 20.255 | 34,272,873 | -29,722 | 1.12% | 694,187,261 |
| 2012-06-01 | 2012-05-30 | 21.029 | 34,302,595 | +3,249,449 | 1.12% | 721,334,377 |
| 2012-05-31 | 2012-05-29 | 20.658 | 31,053,146 | +8,025 | 1.01% | 641,510,270 |
| 2012-05-29 | 2012-05-25 | 19.716 | 31,045,121 | -11,889 | 1.01% | 612,097,506 |
| 2012-05-28 | 2012-05-24 | 19.212 | 31,057,010 | -17,833 | 1.01% | 596,657,889 |
| 2012-05-24 | 2012-05-22 | 18.976 | 31,074,843 | -79,356 | 1.01% | 589,681,746 |
| 2012-05-23 | 2012-05-21 | 18.371 | 31,154,199 | +17,833 | 1.02% | 572,319,930 |
| 2012-05-22 | 2012-05-18 | 19.211 | 31,136,366 | -106,997 | 1.02% | 598,157,303 |
| 2012-05-21 | 2012-05-17 | 19.588 | 31,243,363 | +584,856 | 1.02% | 612,002,706 |
| 2012-05-18 | 2012-05-16 | 19.588 | 30,658,507 | -1,457 | 1.02% | 600,546,402 |
| 2012-05-17 | 2012-05-15 | 19.966 | 30,659,964 | +14,283 | 1.02% | 612,144,687 |
| 2012-05-16 | 2012-05-14 | 19.725 | 30,645,681 | -1,166 | 1.02% | 604,500,383 |
| 2012-05-11 | 2012-05-09 | 20.274 | 30,646,847 | -2,915 | 1.02% | 621,344,903 |
| 2012-05-10 | 2012-05-08 | 20.480 | 30,649,762 | -6,413 | 1.02% | 627,712,673 |
| 2012-05-09 | 2012-05-07 | 20.549 | 30,656,175 | +13,992 | 1.02% | 629,947,342 |
| 2012-05-07 | 2012-05-03 | 21.406 | 30,642,183 | -38,186 | 1.02% | 655,939,449 |
| 2012-05-04 | 2012-05-02 | 21.475 | 30,680,369 | -69,378 | 1.02% | 658,861,865 |
| 2012-05-03 | 2012-04-30 | 21.166 | 30,749,747 | +1,749 | 1.02% | 650,857,884 |
| 2012-05-02 | 2012-04-27 | 21.269 | 30,747,998 | -56,551 | 1.02% | 653,985,309 |
| 2012-04-27 | 2012-04-25 | 20.823 | 30,804,549 | -2,915 | 1.02% | 641,450,289 |
| 2012-04-26 | 2012-04-24 | 20.446 | 30,807,464 | -5,830 | 1.03% | 629,885,584 |
| 2012-04-25 | 2012-04-23 | 20.652 | 30,813,294 | -4,664 | 1.03% | 636,347,113 |
| 2012-04-24 | 2012-04-20 | 21.098 | 30,817,958 | -1,166 | 1.03% | 650,187,228 |
| 2012-04-23 | 2012-04-19 | 20.926 | 30,819,124 | -13,117 | 1.03% | 644,925,552 |
| 2012-04-20 | 2012-04-18 | 20.858 | 30,832,241 | -57,718 | 1.03% | 643,084,631 |
| 2012-04-18 | 2012-04-16 | 20.823 | 30,889,959 | +5,830 | 1.03% | 643,228,801 |
| 2012-04-17 | 2012-04-13 | 21.406 | 30,884,129 | -470,774 | 1.03% | 661,118,647 |
| 2012-04-16 | 2012-04-12 | 20.412 | 31,354,903 | -317,445 | 1.04% | 640,002,818 |
| 2012-04-13 | 2012-04-11 | 20.103 | 31,672,348 | -213,962 | 1.05% | 636,703,644 |
| 2012-04-12 | 2012-04-10 | 20.103 | 31,886,310 | -51,013 | 1.06% | 641,004,885 |
| 2012-04-11 | 2012-04-05 | 20.240 | 31,937,323 | -91,823 | 1.06% | 646,412,850 |
| 2012-04-10 | 2012-04-03 | 19.863 | 32,029,146 | -120,098 | 1.07% | 636,184,937 |
| 2012-04-05 | 2012-04-02 | 19.108 | 32,149,244 | -62,965 | 1.07% | 614,306,936 |
| 2012-04-03 | 2012-03-30 | 18.662 | 32,212,209 | -253,606 | 1.07% | 601,144,485 |
| 2012-04-02 | 2012-03-29 | 19.005 | 32,465,815 | -26,818 | 1.08% | 617,014,732 |
| 2012-03-30 | 2012-03-28 | 18.662 | 32,492,633 | +1,166 | 1.08% | 606,377,760 |
| 2012-03-29 | 2012-03-27 | 18.868 | 32,491,467 | -52,470 | 1.08% | 613,043,750 |
| 2012-03-28 | 2012-03-26 | 18.490 | 32,543,937 | -71,127 | 1.08% | 601,753,070 |
| 2012-03-27 | 2012-03-23 | 18.593 | 32,615,064 | +18,365 | 1.09% | 606,424,838 |
| 2012-03-26 | 2012-03-22 | 18.559 | 32,596,699 | -4,081 | 1.08% | 604,965,135 |
| 2012-03-23 | 2012-03-21 | 18.628 | 32,600,780 | +23,903 | 1.08% | 607,277,625 |
| 2012-03-22 | 2012-03-20 | 18.765 | 32,576,877 | +345,429 | 1.08% | 611,302,587 |
| 2012-03-21 | 2012-03-19 | 19.074 | 32,231,448 | +124,471 | 1.07% | 614,771,983 |
| 2012-03-20 | 2012-03-16 | 19.725 | 32,106,977 | -9,911 | 1.07% | 633,325,130 |
| 2012-03-19 | 2012-03-15 | 19.691 | 32,116,888 | -13,700 | 1.07% | 632,418,854 |
| 2012-03-16 | 2012-03-14 | 19.520 | 32,130,588 | -111,645 | 1.07% | 627,177,398 |
| 2012-03-15 | 2012-03-13 | 19.623 | 32,242,233 | -249,526 | 1.07% | 632,674,893 |
| 2012-03-14 | 2012-03-12 | 18.490 | 32,491,759 | -90,073 | 1.08% | 600,788,274 |
| 2012-03-13 | 2012-03-09 | 18.113 | 32,581,832 | -32,357 | 1.08% | 590,158,792 |
| 2012-03-09 | 2012-03-07 | 17.942 | 32,614,189 | -43,434 | 1.09% | 585,150,704 |
| 2012-03-08 | 2012-03-06 | 17.770 | 32,657,623 | +185,687 | 1.09% | 580,328,354 |
| 2012-03-07 | 2012-03-05 | 18.285 | 32,471,936 | -62,382 | 1.08% | 593,738,007 |
| 2012-03-06 | 2012-03-02 | 18.559 | 32,534,318 | -133,507 | 1.08% | 603,807,400 |
| 2012-03-05 | 2012-03-01 | 17.839 | 32,667,825 | +314,821 | 1.09% | 582,750,994 |
| 2012-03-02 | 2012-02-29 | 19.314 | 32,353,004 | +94,447 | 1.08% | 624,859,627 |
| 2012-03-01 | 2012-02-28 | 19.966 | 32,258,557 | -40,811 | 1.07% | 644,061,561 |
| 2012-02-29 | 2012-02-27 | 19.211 | 32,299,368 | +48,973 | 1.07% | 620,499,607 |
| 2012-02-28 | 2012-02-24 | 19.828 | 32,250,395 | +242,820 | 1.07% | 639,473,182 |
| 2012-02-27 | 2012-02-23 | 19.897 | 32,007,575 | -22,737 | 1.06% | 636,854,504 |
| 2012-02-24 | 2012-02-22 | 20.412 | 32,030,312 | -44,600 | 1.07% | 653,788,977 |
| 2012-02-23 | 2012-02-21 | 19.725 | 32,074,912 | +103,775 | 1.07% | 632,692,633 |
| 2012-02-22 | 2012-02-20 | 19.760 | 31,971,137 | -260,894 | 1.06% | 631,742,397 |
| 2012-02-21 | 2012-02-17 | 19.245 | 32,232,031 | -12,534 | 1.07% | 620,311,728 |
| 2012-02-20 | 2012-02-16 | 19.074 | 32,244,565 | -13,118 | 1.07% | 615,022,173 |
| 2012-02-17 | 2012-02-15 | 18.834 | 32,257,683 | -9,328 | 1.07% | 607,526,146 |
| 2012-02-16 | 2012-02-14 | 19.142 | 32,267,011 | -11,952 | 1.07% | 617,664,150 |
| 2012-02-15 | 2012-02-13 | 18.422 | 32,278,963 | -4,664 | 1.07% | 594,638,903 |
| 2012-02-14 | 2012-02-10 | 19.039 | 32,283,627 | +37,313 | 1.07% | 614,659,733 |
| 2012-02-13 | 2012-02-09 | 19.245 | 32,246,314 | -245,445 | 1.07% | 620,586,607 |
| 2012-02-10 | 2012-02-08 | 18.456 | 32,491,759 | -166,738 | 1.08% | 599,673,639 |
| 2012-02-09 | 2012-02-07 | 17.530 | 32,658,497 | -48,681 | 1.09% | 572,501,400 |
| 2012-02-08 | 2012-02-06 | 18.079 | 32,707,178 | -162,075 | 1.09% | 591,307,175 |
| 2012-02-07 | 2012-02-03 | 17.804 | 32,869,253 | -20,696 | 1.09% | 585,216,620 |
| 2012-02-06 | 2012-02-02 | 17.701 | 32,889,949 | -99,402 | 1.09% | 582,200,214 |
| 2012-02-03 | 2012-02-01 | 16.861 | 32,989,351 | +58,300 | 1.10% | 556,233,003 |
| 2012-02-02 | 2012-01-31 | 17.496 | 32,931,051 | -75,499 | 1.10% | 576,149,550 |
| 2012-02-01 | 2012-01-30 | 17.599 | 33,006,550 | -53,636 | 1.10% | 580,867,337 |
| 2012-01-31 | 2012-01-27 | 18.319 | 33,060,186 | -702,810 | 1.10% | 605,628,088 |
| 2012-01-30 | 2012-01-26 | 17.736 | 33,762,996 | -96,195 | 1.12% | 598,812,668 |
| 2012-01-27 | 2012-01-20 | 16.621 | 33,859,191 | -43,725 | 1.13% | 562,768,548 |
| 2012-01-26 | 2012-01-19 | 16.981 | 33,902,916 | -126,804 | 1.13% | 575,707,267 |
| 2012-01-20 | 2012-01-18 | 16.466 | 34,029,720 | -99,110 | 1.13% | 560,349,608 |
| 2012-01-19 | 2012-01-17 | 16.484 | 34,128,830 | -59,466 | 1.14% | 562,566,998 |
| 2012-01-18 | 2012-01-16 | 15.111 | 34,188,296 | -2,915 | 1.14% | 516,633,814 |
| 2012-01-17 | 2012-01-13 | 15.437 | 34,191,211 | -1,166 | 1.14% | 527,820,746 |
| 2012-01-16 | 2012-01-12 | 14.906 | 34,192,377 | -92,989 | 1.14% | 509,657,633 |
| 2012-01-13 | 2012-01-11 | 14.631 | 34,285,366 | -6,122 | 1.14% | 501,634,370 |
| 2012-01-12 | 2012-01-10 | 14.408 | 34,291,488 | -4,664 | 1.14% | 494,077,504 |
| 2012-01-11 | 2012-01-09 | 14.014 | 34,296,152 | +9,328 | 1.14% | 480,614,551 |
| 2012-01-10 | 2012-01-06 | 13.362 | 34,286,824 | -349,801 | 1.14% | 458,135,746 |
| 2012-01-09 | 2012-01-05 | 13.894 | 34,636,625 | -583 | 1.15% | 481,227,071 |
| 2012-01-06 | 2012-01-04 | 14.374 | 34,637,208 | +8,162 | 1.15% | 497,870,461 |
| 2012-01-05 | 2012-01-03 | 14.906 | 34,629,046 | +2,040 | 1.15% | 516,166,444 |
| 2012-01-04 | 2011-12-30 | 15.060 | 34,627,006 | +5,830 | 1.15% | 521,481,519 |
| 2011-12-30 | 2011-12-28 | 15.026 | 34,621,176 | -24,486 | 1.15% | 520,206,034 |
| 2011-12-29 | 2011-12-23 | 15.489 | 34,645,662 | +7,273,206 | 1.15% | 536,619,040 |
| 2011-12-22 | 2011-12-20 | 14.974 | 27,372,456 | -40,810 | 0.91% | 409,880,704 |
| 2011-12-20 | 2011-12-16 | 15.403 | 27,413,266 | +2,915 | 0.91% | 422,247,008 |
| 2011-12-19 | 2011-12-15 | 15.214 | 27,410,351 | +172,277 | 0.91% | 417,030,367 |
| 2011-12-16 | 2011-12-14 | 15.352 | 27,238,074 | +2,915 | 0.91% | 418,146,912 |
| 2011-12-15 | 2011-12-13 | 15.317 | 27,235,159 | +174,901 | 0.91% | 417,167,856 |
| 2011-12-14 | 2011-12-12 | 15.506 | 27,060,258 | -116,600 | 0.90% | 419,594,539 |
| 2011-12-13 | 2011-12-09 | 15.489 | 27,176,858 | -373,122 | 0.90% | 420,936,377 |
| 2011-12-09 | 2011-12-07 | 16.638 | 27,549,980 | -2,332 | 0.92% | 458,376,649 |
| 2011-12-08 | 2011-12-06 | 16.278 | 27,552,312 | +2,332 | 0.92% | 448,490,991 |
| 2011-12-07 | 2011-12-05 | 17.050 | 27,549,980 | -22,737 | 0.92% | 469,717,927 |
| 2011-12-05 | 2011-12-01 | 16.587 | 27,572,717 | -32,065 | 0.92% | 457,336,118 |
| 2011-12-02 | 2011-11-30 | 15.197 | 27,604,782 | -95,904 | 0.92% | 419,515,013 |
| 2011-12-01 | 2011-11-29 | 15.660 | 27,700,686 | -583 | 0.92% | 433,801,216 |
| 2011-11-30 | 2011-11-28 | 15.129 | 27,701,269 | +91,531 | 0.92% | 419,080,751 |
| 2011-11-29 | 2011-11-25 | 14.082 | 27,609,738 | +2,915 | 0.92% | 388,807,744 |
| 2011-11-28 | 2011-11-24 | 14.494 | 27,606,823 | +209,298 | 0.92% | 400,131,372 |
| 2011-11-25 | 2011-11-23 | 13.688 | 27,397,525 | +174,901 | 0.91% | 375,010,724 |
| 2011-11-23 | 2011-11-21 | 13.533 | 27,222,624 | +382,158 | 0.91% | 368,414,277 |
| 2011-11-22 | 2011-11-18 | 14.305 | 26,840,466 | +167,905 | 0.89% | 383,959,631 |
| 2011-11-17 | 2011-11-15 | 15.317 | 26,672,561 | -583 | 0.89% | 408,550,399 |
| 2011-11-14 | 2011-11-10 | 15.026 | 26,673,144 | +291 | 0.89% | 400,781,604 |
| 2011-11-11 | 2011-11-09 | 15.437 | 26,672,853 | -176,066 | 0.89% | 411,757,430 |
| 2011-11-10 | 2011-11-08 | 15.626 | 26,848,919 | +2,623 | 0.89% | 419,541,228 |
| 2011-11-09 | 2011-11-07 | 16.638 | 26,846,296 | +292 | 0.89% | 446,668,753 |
| 2011-11-02 | 2011-10-31 | 17.358 | 26,846,004 | -7,288 | 0.89% | 466,003,981 |
| 2011-11-01 | 2011-10-28 | 18.045 | 26,853,292 | -26,235 | 0.89% | 484,554,619 |
| 2011-10-31 | 2011-10-27 | 17.221 | 26,879,527 | -137,006 | 0.89% | 462,897,461 |
| 2011-10-28 | 2011-10-26 | 15.815 | 27,016,533 | +583 | 0.90% | 427,257,800 |
| 2011-10-25 | 2011-10-21 | 14.700 | 27,015,950 | -11,660 | 0.90% | 397,128,019 |
| 2011-10-24 | 2011-10-20 | 14.871 | 27,027,610 | -1,166 | 0.90% | 401,935,351 |
| 2011-10-21 | 2011-10-19 | 15.334 | 27,028,776 | +1,166 | 0.90% | 414,470,248 |
| 2011-10-19 | 2011-10-17 | 17.135 | 27,027,610 | -74,624 | 0.90% | 463,129,660 |
| 2011-10-18 | 2011-10-14 | 15.266 | 27,102,234 | -135,548 | 0.90% | 413,737,190 |
| 2011-10-17 | 2011-10-13 | 15.472 | 27,237,782 | +181,314 | 0.91% | 421,412,817 |
| 2011-10-14 | 2011-10-12 | 14.031 | 27,056,468 | -2,915 | 0.90% | 379,624,182 |
| 2011-10-13 | 2011-10-11 | 13.636 | 27,059,383 | -212,796 | 0.90% | 368,989,903 |
| 2011-10-12 | 2011-10-10 | 13.242 | 27,272,179 | -1,166 | 0.91% | 361,132,523 |
| 2011-10-11 | 2011-10-07 | 13.653 | 27,273,345 | -617,983 | 0.91% | 372,375,361 |
| 2011-10-10 | 2011-10-06 | 12.727 | 27,891,328 | +163,240 | 0.93% | 354,978,918 |
| 2011-10-07 | 2011-10-04 | 11.509 | 27,728,088 | +5,831 | 0.92% | 319,133,141 |
| 2011-10-06 | 2011-10-03 | 11.990 | 27,722,257 | +448,912 | 0.92% | 332,380,261 |
| 2011-10-04 | 2011-09-30 | 13.413 | 27,273,345 | -582,420 | 0.91% | 365,826,046 |
| 2011-10-03 | 2011-09-28 | 14.202 | 27,855,765 | -88,033 | 0.93% | 395,616,950 |
| 2011-09-30 | 2011-09-27 | 14.014 | 27,943,798 | +868,673 | 0.93% | 391,594,833 |
| 2011-09-28 | 2011-09-26 | 13.379 | 27,075,125 | -2,040 | 0.90% | 362,238,441 |
| 2011-09-27 | 2011-09-23 | 13.825 | 27,077,165 | -1,749 | 0.90% | 374,341,259 |
| 2011-09-26 | 2011-09-22 | 14.099 | 27,078,914 | -12,535 | 0.90% | 381,797,011 |
| 2011-09-23 | 2011-09-21 | 15.197 | 27,091,449 | -1,749 | 0.90% | 411,713,796 |
| 2011-09-21 | 2011-09-19 | 15.712 | 27,093,198 | -15,158 | 0.90% | 425,681,923 |
| 2011-09-20 | 2011-09-16 | 16.312 | 27,108,356 | +6,413 | 0.90% | 442,194,321 |
| 2011-09-15 | 2011-09-12 | 17.015 | 27,101,943 | +875 | 0.90% | 461,149,310 |
| 2011-09-14 | 2011-09-09 | 18.285 | 27,101,068 | +583 | 0.90% | 495,533,562 |
| 2011-09-07 | 2011-09-05 | 19.005 | 27,100,485 | +4,081 | 0.90% | 515,046,318 |
| 2011-09-06 | 2011-09-02 | 19.760 | 27,096,404 | -39,061 | 0.90% | 535,418,782 |
| 2011-09-05 | 2011-09-01 | 19.554 | 27,135,465 | -3,498 | 0.90% | 530,605,299 |
| 2011-09-02 | 2011-08-31 | 19.348 | 27,138,963 | -44,309 | 0.90% | 525,087,660 |
| 2011-08-30 | 2011-08-26 | 18.422 | 27,183,272 | +1,749 | 0.90% | 500,766,739 |
| 2011-08-26 | 2011-08-24 | 18.936 | 27,181,523 | -3,789 | 0.90% | 514,721,517 |
| 2011-08-25 | 2011-08-23 | 19.211 | 27,185,312 | +7,288 | 0.90% | 522,254,040 |
| 2011-08-24 | 2011-08-22 | 19.245 | 27,178,024 | -249,234 | 0.90% | 523,046,377 |
| 2011-08-23 | 2011-08-19 | 19.863 | 27,427,258 | +249,525 | 0.91% | 544,779,071 |
| 2011-08-22 | 2011-08-18 | 20.480 | 27,177,733 | -9,911 | 0.90% | 556,604,891 |
| 2011-08-19 | 2011-08-17 | 20.755 | 27,187,644 | +4,664 | 0.90% | 564,269,282 |
| 2011-08-18 | 2011-08-16 | 21.372 | 27,182,980 | -120,973 | 0.90% | 580,957,779 |
| 2011-08-17 | 2011-08-15 | 21.235 | 27,303,953 | -29,733 | 0.91% | 579,796,562 |
| 2011-08-16 | 2011-08-12 | 20.686 | 27,333,686 | -18,948 | 0.91% | 565,424,955 |
| 2011-08-15 | 2011-08-11 | 20.652 | 27,352,634 | -72,875 | 0.91% | 564,878,577 |
| 2011-08-12 | 2011-08-10 | 20.171 | 27,425,509 | -5,247 | 0.91% | 553,211,860 |
| 2011-08-11 | 2011-08-09 | 19.657 | 27,430,756 | +5,247 | 0.91% | 539,202,452 |
| 2011-08-10 | 2011-08-08 | 19.623 | 27,425,509 | +3,498 | 0.91% | 538,158,476 |
| 2011-08-09 | 2011-08-05 | 20.103 | 27,422,011 | +1,457 | 0.91% | 551,259,867 |
| 2011-08-08 | 2011-08-04 | 20.583 | 27,420,554 | +36,730 | 0.91% | 564,399,908 |
| 2011-08-05 | 2011-08-03 | 20.583 | 27,383,824 | +583 | 0.91% | 563,643,891 |
| 2011-08-04 | 2011-08-02 | 21.098 | 27,383,241 | -6,996 | 0.91% | 577,722,688 |
| 2011-08-03 | 2011-08-01 | 20.926 | 27,390,237 | -7,579 | 0.91% | 573,172,155 |
| 2011-08-02 | 2011-07-29 | 20.583 | 27,397,816 | -23,612 | 0.91% | 563,931,890 |
| 2011-08-01 | 2011-07-28 | 20.583 | 27,421,428 | +2,915 | 0.91% | 564,417,898 |
| 2011-07-29 | 2011-07-27 | 20.892 | 27,418,513 | -4,081 | 0.91% | 572,823,267 |
| 2011-07-28 | 2011-07-26 | 20.617 | 27,422,594 | +12,826 | 0.91% | 565,382,634 |
| 2011-07-27 | 2011-07-25 | 21.098 | 27,409,768 | -15,158 | 0.91% | 578,282,346 |
| 2011-07-26 | 2011-07-22 | 20.514 | 27,424,926 | -2,915 | 0.91% | 562,608,265 |
| 2011-07-22 | 2011-07-20 | 20.412 | 27,427,841 | +9,328 | 0.91% | 559,845,315 |
| 2011-07-21 | 2011-07-19 | 19.863 | 27,418,513 | +11,660 | 0.91% | 544,605,372 |
| 2011-07-20 | 2011-07-18 | 19.966 | 27,406,853 | +8,745 | 0.91% | 547,194,362 |
| 2011-07-19 | 2011-07-15 | 20.755 | 27,398,108 | -9,328 | 0.91% | 568,637,383 |
| 2011-07-18 | 2011-07-14 | 21.063 | 27,407,436 | -33,814 | 0.91% | 577,292,930 |
| 2011-07-15 | 2011-07-13 | 21.063 | 27,441,250 | +322,400 | 0.91% | 578,005,167 |
| 2011-07-14 | 2011-07-12 | 21.166 | 27,118,850 | +214,254 | 0.90% | 574,005,286 |
| 2011-07-13 | 2011-07-11 | 23.533 | 26,904,596 | -16,616 | 0.90% | 633,155,013 |
| 2011-07-12 | 2011-07-08 | 23.739 | 26,921,212 | -136,714 | 0.90% | 639,087,262 |
| 2011-07-11 | 2011-07-07 | 23.328 | 27,057,926 | -193,848 | 0.90% | 631,194,021 |
| 2011-07-08 | 2011-07-06 | 22.916 | 27,251,774 | -188,310 | 0.91% | 624,497,494 |
| 2011-07-07 | 2011-07-05 | 22.333 | 27,440,084 | -88,325 | 0.91% | 612,810,057 |
| 2011-07-06 | 2011-07-04 | 21.681 | 27,528,409 | -57,426 | 0.92% | 596,839,626 |
| 2011-07-05 | 2011-06-30 | 20.514 | 27,585,835 | -2,915 | 0.92% | 565,909,230 |
| 2011-07-04 | 2011-06-29 | 20.240 | 27,588,750 | +4,890,882 | 0.92% | 558,397,538 |
| 2011-06-29 | 2011-06-27 | 20.069 | 22,697,868 | -29,441 | 0.76% | 455,512,597 |
| 2011-06-27 | 2011-06-23 | 19.760 | 22,727,309 | -4,081 | 0.76% | 449,086,458 |
| 2011-06-24 | 2011-06-22 | 19.554 | 22,731,390 | -875 | 0.76% | 444,488,274 |
| 2011-06-23 | 2011-06-21 | 19.794 | 22,732,265 | -3,206 | 0.76% | 449,964,221 |
| 2011-06-22 | 2011-06-20 | 19.108 | 22,735,471 | +5,247 | 0.76% | 434,428,801 |
| 2011-06-17 | 2011-06-15 | 19.382 | 22,730,224 | +11,660 | 0.76% | 440,566,654 |
| 2011-06-16 | 2011-06-14 | 19.142 | 22,718,564 | +583 | 0.76% | 434,885,107 |
| 2011-06-14 | 2011-06-10 | 19.554 | 22,717,981 | +4,955 | 0.76% | 444,226,075 |
| 2011-06-13 | 2011-06-09 | 19.657 | 22,713,026 | +33,231 | 0.76% | 446,466,707 |
| 2011-06-10 | 2011-06-08 | 19.897 | 22,679,795 | +2,332 | 0.75% | 451,259,728 |
| 2011-06-09 | 2011-06-07 | 19.863 | 22,677,463 | +1,166 | 0.75% | 450,435,374 |
| 2011-06-08 | 2011-06-03 | 19.794 | 22,676,297 | +292 | 0.75% | 448,856,386 |
| 2011-06-07 | 2011-06-02 | 20.652 | 22,676,005 | +1,166 | 0.75% | 468,298,206 |
| 2011-06-01 | 2011-05-30 | 20.686 | 22,674,839 | +1,749 | 0.75% | 469,051,991 |
| 2011-05-31 | 2011-05-27 | 20.549 | 22,673,090 | +5,247 | 0.75% | 465,904,595 |
| 2011-05-30 | 2011-05-26 | 20.720 | 22,667,843 | +1,749 | 0.75% | 469,684,895 |
| 2011-05-27 | 2011-05-25 | 20.652 | 22,666,094 | -5,247 | 0.75% | 468,093,527 |
| 2011-05-26 | 2011-05-24 | 21.132 | 22,671,341 | +37,895 | 0.75% | 479,090,303 |
| 2011-05-25 | 2011-05-23 | 21.544 | 22,633,446 | -4,372 | 0.75% | 487,606,835 |
| 2011-05-24 | 2011-05-20 | 22.538 | 22,637,818 | -25,944 | 0.75% | 510,222,249 |
| 2011-05-23 | 2011-05-19 | 22.573 | 22,663,762 | -34,980 | 0.75% | 511,584,472 |
| 2011-05-20 | 2011-05-18 | 22.573 | 22,698,742 | -10,494 | 0.76% | 512,374,068 |
| 2011-05-19 | 2011-05-17 | 22.127 | 22,709,236 | -78,706 | 0.76% | 502,483,375 |
| 2011-05-18 | 2011-05-16 | 21.749 | 22,787,942 | -4,081 | 0.76% | 495,625,705 |
| 2011-05-17 | 2011-05-13 | 21.406 | 22,792,023 | -12,243 | 0.76% | 487,895,625 |
| 2011-05-16 | 2011-05-12 | 21.235 | 22,804,266 | -4,372 | 0.76% | 484,246,183 |
| 2011-05-13 | 2011-05-11 | 21.509 | 22,808,638 | +4,081 | 0.76% | 490,598,654 |
| 2011-05-12 | 2011-05-09 | 20.960 | 22,804,557 | +1,166 | 0.76% | 477,993,851 |
| 2011-05-06 | 2011-05-04 | 20.377 | 22,803,391 | -4,081 | 0.76% | 464,670,753 |
| 2011-05-05 | 2011-05-03 | 20.480 | 22,807,472 | +6,996 | 0.76% | 467,101,154 |
| 2011-05-03 | 2011-04-28 | 20.858 | 22,800,476 | +4,664 | 0.76% | 475,561,789 |
| 2011-04-29 | 2011-04-27 | 20.858 | 22,795,812 | +2,332 | 0.76% | 475,464,510 |
| 2011-04-28 | 2011-04-26 | 21.578 | 22,793,480 | +23,611 | 0.76% | 491,836,484 |
| 2011-04-27 | 2011-04-21 | 22.744 | 22,769,869 | -10,785 | 0.76% | 517,885,223 |
| 2011-04-26 | 2011-04-20 | 22.025 | 22,780,654 | +5,247 | 0.76% | 501,743,893 |
| 2011-04-21 | 2011-04-19 | 21.609 | 22,775,407 | +195,486 | 0.76% | 492,163,643 |
| 2011-04-20 | 2011-04-18 | 22.337 | 22,579,921 | -3,754 | 0.76% | 504,360,335 |
| 2011-04-19 | 2011-04-15 | 21.644 | 22,583,675 | -63,528 | 0.76% | 488,802,507 |
| 2011-04-18 | 2011-04-14 | 21.990 | 22,647,203 | +2,888 | 0.76% | 498,020,351 |
| 2011-04-15 | 2011-04-13 | 21.644 | 22,644,315 | -50,822 | 0.76% | 490,115,003 |
| 2011-04-14 | 2011-04-12 | 22.094 | 22,695,137 | -59,196 | 0.76% | 501,432,269 |
| 2011-04-13 | 2011-04-11 | 22.510 | 22,754,333 | -6,931 | 0.76% | 512,196,089 |
| 2011-04-12 | 2011-04-08 | 22.648 | 22,761,264 | +11,551 | 0.76% | 515,505,041 |
| 2011-04-11 | 2011-04-07 | 22.995 | 22,749,713 | -14,727 | 0.76% | 523,121,769 |
| 2011-04-08 | 2011-04-06 | 22.960 | 22,764,440 | -27,144 | 0.76% | 522,672,068 |
| 2011-04-07 | 2011-04-04 | 22.960 | 22,791,584 | -2,021 | 0.77% | 523,295,295 |
| 2011-04-06 | 2011-04-01 | 22.683 | 22,793,605 | -29,454 | 0.77% | 517,026,865 |
| 2011-04-04 | 2011-03-31 | 22.718 | 22,823,059 | -140,916 | 0.77% | 518,485,343 |
| 2011-04-01 | 2011-03-30 | 22.164 | 22,963,975 | -86,629 | 0.77% | 508,962,554 |
| 2011-03-31 | 2011-03-29 | 21.609 | 23,050,604 | -89,517 | 0.77% | 498,110,494 |
| 2011-03-29 | 2011-03-25 | 21.367 | 23,140,121 | -54,864 | 0.78% | 494,435,427 |
| 2011-03-28 | 2011-03-24 | 20.778 | 23,194,985 | -5,776 | 0.78% | 481,952,390 |
| 2011-03-25 | 2011-03-23 | 20.397 | 23,200,761 | -14,438 | 0.78% | 473,234,411 |
| 2011-03-24 | 2011-03-22 | 20.744 | 23,215,199 | -289 | 0.78% | 481,568,448 |
| 2011-03-23 | 2011-03-21 | 20.744 | 23,215,488 | -142,360 | 0.78% | 481,574,443 |
| 2011-03-22 | 2011-03-18 | 20.086 | 23,357,848 | -63,528 | 0.78% | 469,158,526 |
| 2011-03-21 | 2011-03-17 | 19.289 | 23,421,376 | -4,331 | 0.79% | 451,779,368 |
| 2011-03-17 | 2011-03-15 | 18.666 | 23,425,707 | -1,444 | 0.79% | 437,260,517 |
| 2011-03-16 | 2011-03-14 | 18.700 | 23,427,151 | -577 | 0.79% | 438,098,765 |
| 2011-03-11 | 2011-03-09 | 19.705 | 23,427,728 | -11,551 | 0.79% | 461,637,660 |
| 2011-03-10 | 2011-03-08 | 19.532 | 23,439,279 | -4,331 | 0.79% | 457,806,700 |
| 2011-03-09 | 2011-03-07 | 19.739 | 23,443,610 | -2,888 | 0.79% | 462,762,475 |
| 2011-03-08 | 2011-03-04 | 20.016 | 23,446,498 | -5,486 | 0.79% | 469,315,195 |
| 2011-03-07 | 2011-03-03 | 19.739 | 23,451,984 | -12,706 | 0.79% | 462,927,773 |
| 2011-03-04 | 2011-03-02 | 19.220 | 23,464,690 | -9,529 | 0.79% | 450,989,672 |
| 2011-03-03 | 2011-03-01 | 19.081 | 23,474,219 | -5,775 | 0.79% | 447,921,122 |
| 2011-03-02 | 2011-02-28 | 19.047 | 23,479,994 | -57,753 | 0.79% | 447,218,193 |
| 2011-02-28 | 2011-02-24 | 17.229 | 23,537,747 | +5,775 | 0.79% | 405,524,192 |
| 2011-02-25 | 2011-02-23 | 17.454 | 23,531,972 | -8,663 | 0.79% | 410,721,702 |
| 2011-02-24 | 2011-02-22 | 17.662 | 23,540,635 | -1,443 | 0.79% | 415,764,248 |
| 2011-02-23 | 2011-02-21 | 18.250 | 23,542,078 | +288 | 0.79% | 429,649,392 |
| 2011-02-22 | 2011-02-18 | 18.181 | 23,541,790 | -9,240 | 0.79% | 428,013,608 |
| 2011-02-21 | 2011-02-17 | 17.800 | 23,551,030 | +1,733 | 0.79% | 419,210,176 |
| 2011-02-18 | 2011-02-16 | 18.250 | 23,549,297 | -17,904 | 0.79% | 429,781,140 |
| 2011-02-17 | 2011-02-15 | 19.012 | 23,567,201 | -28,876 | 0.79% | 448,063,062 |
| 2011-02-16 | 2011-02-14 | 18.908 | 23,596,077 | -2,310 | 0.79% | 446,160,624 |
| 2011-02-15 | 2011-02-11 | 19.047 | 23,598,387 | +6,930 | 0.79% | 449,473,198 |
| 2011-02-14 | 2011-02-10 | 19.428 | 23,591,457 | +4,620 | 0.79% | 458,328,028 |
| 2011-02-10 | 2011-02-08 | 21.090 | 23,586,837 | -19,924 | 0.79% | 497,445,825 |
| 2011-02-09 | 2011-02-07 | 20.536 | 23,606,761 | +2,021 | 0.79% | 484,785,798 |
| 2011-02-08 | 2011-02-02 | 20.536 | 23,604,740 | +6,064 | 0.79% | 484,744,295 |
| 2011-02-07 | 2011-01-31 | 20.120 | 23,598,676 | +6,930 | 0.79% | 474,812,957 |
| 2011-02-01 | 2011-01-28 | 20.224 | 23,591,746 | +32,342 | 0.79% | 477,124,505 |
| 2011-01-31 | 2011-01-27 | 19.324 | 23,559,404 | -4,332 | 0.79% | 455,257,690 |
| 2011-01-28 | 2011-01-26 | 20.778 | 23,563,736 | -288 | 0.79% | 489,614,409 |
| 2011-01-27 | 2011-01-25 | 20.778 | 23,564,024 | +1,732 | 0.79% | 489,620,393 |
| 2011-01-26 | 2011-01-24 | 20.432 | 23,562,292 | +2,599 | 0.79% | 481,424,665 |
| 2011-01-25 | 2011-01-21 | 21.332 | 23,559,693 | -2,310 | 0.79% | 502,584,547 |
| 2011-01-24 | 2011-01-20 | 21.159 | 23,562,003 | +6,353 | 0.79% | 498,554,005 |
| 2011-01-21 | 2011-01-19 | 21.436 | 23,555,650 | +24,256 | 0.79% | 504,945,532 |
| 2011-01-20 | 2011-01-18 | 21.125 | 23,531,394 | +11,897 | 0.79% | 497,091,437 |
| 2011-01-19 | 2011-01-17 | 21.679 | 23,519,497 | -40,485 | 0.79% | 509,871,990 |
| 2011-01-18 | 2011-01-14 | 22.302 | 23,559,982 | -111,751 | 0.79% | 525,435,744 |
| 2011-01-17 | 2011-01-13 | 21.402 | 23,671,733 | -9,529 | 0.80% | 506,614,156 |
| 2011-01-14 | 2011-01-12 | 21.713 | 23,681,262 | -23,967 | 0.80% | 514,198,938 |
| 2011-01-13 | 2011-01-11 | 21.713 | 23,705,229 | -15,305 | 0.80% | 514,719,341 |
| 2011-01-12 | 2011-01-10 | 21.332 | 23,720,534 | -22,523 | 0.80% | 506,015,670 |
| 2011-01-11 | 2011-01-07 | 21.298 | 23,743,057 | -43,892 | 0.80% | 505,673,905 |
| 2011-01-10 | 2011-01-06 | 20.674 | 23,786,949 | -64,106 | 0.80% | 491,781,134 |
| 2011-01-07 | 2011-01-05 | 20.016 | 23,851,055 | -50,244 | 0.80% | 477,412,982 |
| 2011-01-06 | 2011-01-04 | 19.670 | 23,901,299 | +2,310 | 0.80% | 470,141,547 |
| 2011-01-05 | 2011-01-03 | 18.978 | 23,898,989 | +7,508 | 0.80% | 453,543,429 |
| 2011-01-04 | 2010-12-31 | 18.735 | 23,891,481 | +10,684 | 0.80% | 447,609,328 |
| 2011-01-03 | 2010-12-29 | 19.081 | 23,880,797 | -5,487 | 0.80% | 455,679,202 |
| 2010-12-30 | 2010-12-28 | 19.047 | 23,886,284 | -1,732 | 0.80% | 454,956,708 |
| 2010-12-29 | 2010-12-24 | 19.428 | 23,888,016 | -30,320 | 0.80% | 464,089,491 |
| 2010-12-28 | 2010-12-22 | 19.739 | 23,918,336 | -90,961 | 0.80% | 472,133,275 |
| 2010-12-23 | 2010-12-21 | 19.047 | 24,009,297 | +867 | 0.81% | 457,299,709 |
| 2010-12-20 | 2010-12-16 | 18.008 | 24,008,430 | +7,732,749 | 0.81% | 432,340,476 |
| 2010-12-17 | 2010-12-15 | 19.047 | 16,275,681 | -1,155 | 0.55% | 309,999,255 |
| 2010-12-15 | 2010-12-13 | 19.047 | 16,276,836 | -3,754 | 0.55% | 310,021,254 |
| 2010-12-14 | 2010-12-10 | 18.527 | 16,280,590 | -1,155 | 0.55% | 301,635,681 |
| 2010-12-13 | 2010-12-09 | 18.804 | 16,281,745 | -11,550 | 0.55% | 306,167,840 |
| 2010-12-10 | 2010-12-08 | 18.804 | 16,293,295 | -12,995 | 0.55% | 306,385,030 |
| 2010-12-09 | 2010-12-07 | 19.116 | 16,306,290 | +19,925 | 0.55% | 311,711,648 |
| 2010-12-08 | 2010-12-06 | 18.562 | 16,286,365 | -8,663 | 0.55% | 302,306,681 |
| 2010-12-07 | 2010-12-03 | 18.562 | 16,295,028 | -123,590 | 0.55% | 302,467,483 |
| 2010-12-06 | 2010-12-02 | 17.904 | 16,418,618 | -819,798 | 0.55% | 293,958,440 |
| 2010-12-03 | 2010-12-01 | 17.592 | 17,238,416 | -858,492 | 0.58% | 303,263,303 |
| 2010-12-02 | 2010-11-30 | 17.488 | 18,096,908 | -583,589 | 0.61% | 316,486,033 |
| 2010-12-01 | 2010-11-29 | 17.229 | 18,680,497 | -586,189 | 0.63% | 321,840,210 |
| 2010-11-30 | 2010-11-26 | 16.934 | 19,266,686 | -15,882 | 0.65% | 326,268,142 |
| 2010-11-29 | 2010-11-25 | 17.246 | 19,282,568 | -226,967 | 0.65% | 332,546,978 |
| 2010-11-26 | 2010-11-24 | 17.869 | 19,509,535 | -174,990 | 0.66% | 348,622,499 |
| 2010-11-25 | 2010-11-23 | 17.627 | 19,684,525 | -1,171,222 | 0.66% | 346,977,660 |
| 2010-11-24 | 2010-11-22 | 17.056 | 20,855,747 | -296,559 | 0.70% | 355,705,661 |
| 2010-11-23 | 2010-11-19 | 17.107 | 21,152,306 | -304,645 | 0.71% | 361,862,402 |
| 2010-11-22 | 2010-11-18 | 16.346 | 21,456,951 | -4,332 | 0.72% | 350,726,677 |
| 2010-11-18 | 2010-11-16 | 16.467 | 21,461,283 | -2,887 | 0.72% | 353,398,738 |
| 2010-11-17 | 2010-11-15 | 16.449 | 21,464,170 | -11,840 | 0.72% | 353,074,620 |
| 2010-11-16 | 2010-11-12 | 16.536 | 21,476,010 | +11,551 | 0.72% | 355,128,695 |
| 2010-11-15 | 2010-11-11 | 16.778 | 21,464,459 | -8,663 | 0.72% | 360,140,962 |
| 2010-11-12 | 2010-11-10 | 16.692 | 21,473,122 | -8,085 | 0.72% | 358,427,251 |
| 2010-11-11 | 2010-11-09 | 17.350 | 21,481,207 | -300,891 | 0.72% | 372,696,400 |
| 2010-11-10 | 2010-11-08 | 17.662 | 21,782,098 | -604,958 | 0.73% | 384,705,748 |
| 2010-11-09 | 2010-11-05 | 17.315 | 22,387,056 | -773,018 | 0.75% | 387,637,498 |
| 2010-11-08 | 2010-11-04 | 16.501 | 23,160,074 | -581,280 | 0.78% | 382,174,441 |
| 2010-11-05 | 2010-11-03 | 16.259 | 23,741,354 | +5,776 | 0.80% | 386,011,170 |
| 2010-11-04 | 2010-11-02 | 16.051 | 23,735,578 | -6,353 | 0.80% | 380,985,408 |
| 2010-11-02 | 2010-10-29 | 15.982 | 23,741,931 | -2,888 | 0.80% | 379,442,992 |
| 2010-10-29 | 2010-10-27 | 16.086 | 23,744,819 | -2,887 | 0.80% | 381,956,033 |
| 2010-10-28 | 2010-10-26 | 16.069 | 23,747,706 | -5,487 | 0.80% | 381,591,275 |
| 2010-10-27 | 2010-10-25 | 16.051 | 23,753,193 | +17,326 | 0.80% | 381,268,151 |
| 2010-10-26 | 2010-10-22 | 15.843 | 23,735,867 | -11,551 | 0.80% | 376,058,137 |
| 2010-10-25 | 2010-10-21 | 15.653 | 23,747,418 | +7,508 | 0.80% | 371,718,027 |
| 2010-10-22 | 2010-10-20 | 15.549 | 23,739,910 | -20,791 | 0.80% | 369,134,129 |
| 2010-10-20 | 2010-10-18 | 15.930 | 23,760,701 | -26,566 | 0.80% | 378,508,706 |
| 2010-10-19 | 2010-10-15 | 16.259 | 23,787,267 | -4,331 | 0.80% | 386,757,670 |
| 2010-10-18 | 2010-10-14 | 16.744 | 23,791,598 | -659,823 | 0.80% | 398,362,898 |
| 2010-10-15 | 2010-10-13 | 16.380 | 24,451,421 | -147,269 | 0.82% | 400,519,842 |
| 2010-10-14 | 2010-10-12 | 15.913 | 24,598,690 | -31,764 | 0.83% | 391,431,964 |
| 2010-10-13 | 2010-10-11 | 15.878 | 24,630,454 | -89,517 | 0.83% | 391,084,451 |
| 2010-10-12 | 2010-10-08 | 15.982 | 24,719,971 | -3,465 | 0.83% | 395,074,004 |
| 2010-10-11 | 2010-10-07 | 16.051 | 24,723,436 | -8,951 | 0.83% | 396,841,752 |
| 2010-10-08 | 2010-10-06 | 16.069 | 24,732,387 | -311,575 | 0.83% | 397,413,674 |
| 2010-10-07 | 2010-10-05 | 16.086 | 25,043,962 | -8,663 | 0.84% | 402,853,876 |
| 2010-10-06 | 2010-10-04 | 16.017 | 25,052,625 | -1,198,077 | 0.84% | 401,258,058 |
| 2010-10-05 | 2010-09-30 | 15.220 | 26,250,702 | -51,977 | 0.88% | 399,538,462 |
| 2010-10-04 | 2010-09-29 | 15.307 | 26,302,679 | -225,524 | 0.88% | 402,606,745 |
| 2010-09-30 | 2010-09-28 | 15.549 | 26,528,203 | -43,315 | 0.89% | 412,489,564 |
| 2010-09-29 | 2010-09-27 | 15.965 | 26,571,518 | -21,657 | 0.89% | 424,205,293 |
| 2010-09-28 | 2010-09-24 | 15.809 | 26,593,175 | -8,663 | 0.89% | 420,406,832 |
| 2010-09-27 | 2010-09-22 | 15.688 | 26,601,838 | +6,931 | 0.89% | 417,319,461 |
| 2010-09-24 | 2010-09-21 | 16.017 | 26,594,907 | -51,400 | 0.89% | 425,960,183 |
| 2010-09-22 | 2010-09-20 | 16.190 | 26,646,307 | -402,824 | 0.90% | 431,397,312 |
| 2010-09-21 | 2010-09-17 | 16.276 | 27,049,131 | -685,523 | 0.91% | 440,260,748 |
| 2010-09-20 | 2010-09-16 | 15.757 | 27,734,654 | -276,923 | 0.93% | 437,011,576 |
| 2010-09-17 | 2010-09-15 | 15.653 | 28,011,577 | -5,487 | 0.94% | 438,464,853 |
| 2010-09-16 | 2010-09-14 | 15.688 | 28,017,064 | +2,310 | 0.94% | 439,520,986 |
| 2010-09-15 | 2010-09-13 | 15.688 | 28,014,754 | -13,860 | 0.94% | 439,484,747 |
| 2010-09-14 | 2010-09-10 | 15.584 | 28,028,614 | +1,155 | 0.94% | 436,790,243 |
| 2010-09-13 | 2010-09-09 | 15.688 | 28,027,459 | -14,727 | 0.94% | 439,684,058 |
| 2010-09-10 | 2010-09-08 | 15.584 | 28,042,186 | -152,467 | 0.94% | 437,001,745 |
| 2010-09-09 | 2010-09-07 | 16.017 | 28,194,653 | -590,231 | 0.95% | 451,582,686 |
| 2010-09-08 | 2010-09-06 | 16.155 | 28,784,884 | -544,896 | 0.97% | 465,023,525 |
| 2010-09-07 | 2010-09-03 | 15.601 | 29,329,780 | -1,146,677 | 0.99% | 457,575,110 |
| 2010-09-06 | 2010-09-02 | 15.220 | 30,476,457 | -33,207 | 1.02% | 463,854,900 |
| 2010-09-03 | 2010-09-01 | 15.116 | 30,509,664 | -464,908 | 1.02% | 461,190,619 |
| 2010-09-02 | 2010-08-31 | 15.064 | 30,974,572 | -415,819 | 1.04% | 466,609,270 |
| 2010-09-01 | 2010-08-30 | 15.030 | 31,390,391 | -370,482 | 1.05% | 471,786,214 |
| 2010-08-31 | 2010-08-27 | 14.891 | 31,760,873 | -85,763 | 1.07% | 472,954,845 |
| 2010-08-30 | 2010-08-26 | 15.012 | 31,846,636 | -948,297 | 1.07% | 478,091,979 |
| 2010-08-27 | 2010-08-25 | 14.805 | 32,794,933 | -766,087 | 1.10% | 485,513,890 |
| 2010-08-26 | 2010-08-24 | 14.631 | 33,561,020 | -52,844 | 1.13% | 491,044,280 |
| 2010-08-25 | 2010-08-23 | 14.424 | 33,613,864 | +577 | 1.13% | 484,833,071 |
| 2010-08-24 | 2010-08-20 | 14.701 | 33,613,287 | -292,805 | 1.13% | 494,137,109 |
| 2010-08-23 | 2010-08-19 | 14.614 | 33,906,092 | -51,400 | 1.14% | 495,506,070 |
| 2010-08-20 | 2010-08-18 | 14.441 | 33,957,492 | -27,432 | 1.14% | 490,377,408 |
| 2010-08-19 | 2010-08-17 | 13.731 | 33,984,924 | +6,353 | 1.14% | 466,646,794 |
| 2010-08-18 | 2010-08-16 | 13.766 | 33,978,571 | +20,790 | 1.14% | 467,736,256 |
| 2010-08-17 | 2010-08-13 | 13.870 | 33,957,781 | +15,016 | 1.14% | 470,977,994 |
| 2010-08-16 | 2010-08-12 | 13.662 | 33,942,765 | +22,524 | 1.14% | 463,716,999 |
| 2010-08-13 | 2010-08-11 | 13.956 | 33,920,241 | -2,022 | 1.14% | 473,394,020 |
| 2010-08-12 | 2010-08-10 | 14.233 | 33,922,263 | -5,775 | 1.14% | 482,820,199 |
| 2010-08-10 | 2010-08-06 | 14.493 | 33,928,038 | -2,310 | 1.14% | 491,714,483 |
| 2010-08-09 | 2010-08-05 | 14.562 | 33,930,348 | -159,397 | 1.14% | 494,098,011 |
| 2010-08-06 | 2010-08-04 | 14.354 | 34,089,745 | +979,772 | 1.15% | 489,335,901 |
| 2010-08-05 | 2010-08-03 | 15.411 | 33,109,973 | -535,944 | 1.11% | 510,243,674 |
| 2010-08-04 | 2010-08-02 | 14.735 | 33,645,917 | +31,764 | 1.13% | 495,781,966 |
| 2010-08-02 | 2010-07-29 | 15.324 | 33,614,153 | -37,539 | 1.13% | 515,103,190 |
| 2010-07-30 | 2010-07-28 | 15.168 | 33,651,692 | -300,025 | 1.13% | 510,434,250 |
| 2010-07-29 | 2010-07-27 | 15.237 | 33,951,717 | -805,936 | 1.14% | 517,336,607 |
| 2010-07-28 | 2010-07-26 | 15.307 | 34,757,653 | -1,296,545 | 1.17% | 532,024,343 |
| 2010-07-27 | 2010-07-23 | 15.272 | 36,054,198 | -1,060,337 | 1.21% | 550,621,570 |
| 2010-07-26 | 2010-07-22 | 14.718 | 37,114,535 | -394,739 | 1.25% | 546,250,372 |
| 2010-07-23 | 2010-07-21 | 14.718 | 37,509,274 | -55,154 | 1.26% | 552,060,126 |
| 2010-07-22 | 2010-07-20 | 14.510 | 37,564,428 | -25,988 | 1.26% | 545,066,630 |
| 2010-07-21 | 2010-07-19 | 14.718 | 37,590,416 | -19,059 | 1.26% | 553,254,371 |
| 2010-07-20 | 2010-07-16 | 14.458 | 37,609,475 | -121,569 | 1.26% | 543,766,618 |
| 2010-07-19 | 2010-07-15 | 14.441 | 37,731,044 | -5,775 | 1.27% | 544,870,969 |
| 2010-07-16 | 2010-07-14 | 14.701 | 37,736,819 | -745,874 | 1.27% | 554,755,703 |
| 2010-07-15 | 2010-07-13 | 14.683 | 38,482,693 | -670,796 | 1.29% | 565,054,196 |
| 2010-07-14 | 2010-07-12 | 14.562 | 39,153,489 | -785,435 | 1.32% | 570,158,050 |
| 2010-07-13 | 2010-07-09 | 14.268 | 39,938,924 | -671,373 | 1.34% | 569,839,261 |
| 2010-07-12 | 2010-07-08 | 13.921 | 40,610,297 | -169,215 | 1.36% | 565,354,705 |
| 2010-07-09 | 2010-07-07 | 13.644 | 40,779,512 | -31,764 | 1.37% | 556,412,705 |
| 2010-07-08 | 2010-07-06 | 13.644 | 40,811,276 | -90,094 | 1.37% | 556,846,106 |
| 2010-07-07 | 2010-07-05 | 13.246 | 40,901,370 | -33,497 | 1.37% | 541,786,384 |
| 2010-07-06 | 2010-07-02 | 13.350 | 40,934,867 | +2,888 | 1.37% | 546,482,876 |
| 2010-07-05 | 2010-06-30 | 13.644 | 40,931,979 | -4,332 | 1.37% | 558,493,028 |
| 2010-07-02 | 2010-06-29 | 13.177 | 40,936,311 | +5,118,393 | 1.38% | 539,413,928 |
| 2010-06-30 | 2010-06-28 | 13.489 | 35,817,918 | +71,902 | 1.20% | 483,132,877 |
| 2010-06-29 | 2010-06-25 | 13.108 | 35,746,016 | +19,924 | 1.20% | 468,546,093 |
| 2010-06-28 | 2010-06-24 | 13.402 | 35,726,092 | -5,775 | 1.20% | 478,801,243 |
| 2010-06-25 | 2010-06-23 | 13.852 | 35,731,867 | -56,886 | 1.20% | 494,965,002 |
| 2010-06-24 | 2010-06-22 | 14.147 | 35,788,753 | -33,497 | 1.20% | 506,287,750 |
| 2010-06-23 | 2010-06-21 | 14.129 | 35,822,250 | -52,843 | 1.20% | 506,141,346 |
| 2010-06-21 | 2010-06-17 | 12.952 | 35,875,093 | -4,043 | 1.21% | 464,647,313 |
| 2010-06-11 | 2010-06-09 | 12.502 | 35,879,136 | -1,732 | 1.21% | 448,547,014 |
| 2010-06-10 | 2010-06-08 | 12.588 | 35,880,868 | +10,395 | 1.21% | 451,675,098 |
| 2010-06-09 | 2010-06-07 | 12.571 | 35,870,473 | -289 | 1.21% | 450,923,138 |
| 2010-06-07 | 2010-06-03 | 13.090 | 35,870,762 | +28,877 | 1.21% | 469,560,108 |
| 2010-06-04 | 2010-06-02 | 13.142 | 35,841,885 | -5,776 | 1.21% | 471,043,933 |
| 2010-06-03 | 2010-06-01 | 13.263 | 35,847,661 | -46,202 | 1.21% | 475,464,821 |
| 2010-06-02 | 2010-05-31 | 13.644 | 35,893,863 | -17,037 | 1.21% | 489,750,868 |
| 2010-06-01 | 2010-05-28 | 13.142 | 35,910,900 | -19,058 | 1.21% | 471,950,947 |
| 2010-05-31 | 2010-05-27 | 13.246 | 35,929,958 | +14,438 | 1.21% | 475,934,230 |
| 2010-05-28 | 2010-05-26 | 13.367 | 35,915,520 | -83,452 | 1.21% | 480,096,185 |
| 2010-05-27 | 2010-05-25 | 12.917 | 35,998,972 | +866 | 1.21% | 465,005,107 |
| 2010-05-26 | 2010-05-24 | 13.056 | 35,998,106 | -117,815 | 1.21% | 469,980,451 |
| 2010-05-25 | 2010-05-20 | 12.657 | 36,115,921 | -7,797 | 1.21% | 457,135,414 |
| 2010-05-24 | 2010-05-19 | 12.640 | 36,123,718 | -38,117 | 1.21% | 456,608,613 |
| 2010-05-20 | 2010-05-18 | 12.519 | 36,161,835 | +10,973 | 1.22% | 452,707,358 |
| 2010-05-19 | 2010-05-17 | 12.437 | 36,150,862 | -285,875 | 1.22% | 449,611,481 |
| 2010-05-18 | 2010-05-14 | 12.420 | 36,436,737 | +368,980 | 1.23% | 452,529,568 |
| 2010-05-17 | 2010-05-13 | 12.997 | 36,067,757 | -34,015 | 1.23% | 468,767,056 |
| 2010-05-13 | 2010-05-11 | 12.472 | 36,101,772 | +1,143 | 1.23% | 450,263,957 |
| 2010-05-12 | 2010-05-10 | 12.769 | 36,100,629 | -15,721 | 1.23% | 460,984,967 |
| 2010-05-11 | 2010-05-07 | 12.455 | 36,116,350 | -51,451 | 1.23% | 449,814,013 |
| 2010-05-10 | 2010-05-06 | 12.595 | 36,167,801 | +6,003 | 1.23% | 455,516,104 |
| 2010-05-07 | 2010-05-05 | 13.067 | 36,161,798 | +78,034 | 1.23% | 472,519,518 |
| 2010-05-06 | 2010-05-04 | 13.207 | 36,083,764 | -121,767 | 1.23% | 476,549,392 |
| 2010-05-05 | 2010-05-03 | 13.242 | 36,205,531 | +22,867 | 1.23% | 479,424,181 |
| 2010-05-04 | 2010-04-30 | 13.592 | 36,182,664 | -104,903 | 1.23% | 491,779,807 |
| 2010-05-03 | 2010-04-29 | 13.277 | 36,287,567 | -26,011 | 1.23% | 481,779,993 |
| 2010-04-30 | 2010-04-28 | 12.350 | 36,313,578 | +48,592 | 1.23% | 448,459,138 |
| 2010-04-29 | 2010-04-27 | 12.542 | 36,264,986 | +24,439 | 1.23% | 454,837,019 |
| 2010-04-28 | 2010-04-26 | 12.909 | 36,240,547 | +19,723 | 1.23% | 467,843,113 |
| 2010-04-27 | 2010-04-23 | 12.682 | 36,220,824 | -22,867 | 1.23% | 459,351,847 |
| 2010-04-26 | 2010-04-22 | 13.242 | 36,243,691 | -216,094 | 1.23% | 479,929,486 |
| 2010-04-23 | 2010-04-21 | 13.557 | 36,459,785 | -12,005 | 1.24% | 494,270,784 |
| 2010-04-22 | 2010-04-20 | 13.312 | 36,471,790 | -132,343 | 1.24% | 485,501,828 |
| 2010-04-21 | 2010-04-19 | 13.259 | 36,604,133 | -122,911 | 1.24% | 485,342,658 |
| 2010-04-20 | 2010-04-16 | 14.116 | 36,727,044 | +62,599 | 1.25% | 518,452,108 |
| 2010-04-19 | 2010-04-15 | 14.641 | 36,664,445 | -29,727 | 1.25% | 536,808,900 |
| 2010-04-16 | 2010-04-14 | 14.869 | 36,694,172 | -85,752 | 1.25% | 545,588,431 |
| 2010-04-15 | 2010-04-13 | 14.694 | 36,779,924 | -45,163 | 1.25% | 540,429,749 |
| 2010-04-14 | 2010-04-12 | 14.449 | 36,825,087 | +123,483 | 1.25% | 532,075,134 |
| 2010-04-13 | 2010-04-09 | 14.851 | 36,701,604 | -116,051 | 1.25% | 545,056,935 |
| 2010-04-12 | 2010-04-08 | 15.271 | 36,817,655 | -25,725 | 1.25% | 562,237,103 |
| 2010-04-09 | 2010-04-07 | 15.533 | 36,843,380 | -117,480 | 1.25% | 572,297,127 |
| 2010-04-08 | 2010-04-01 | 15.253 | 36,960,860 | -48,592 | 1.26% | 563,777,432 |
| 2010-04-07 | 2010-03-31 | 15.288 | 37,009,452 | -54,310 | 1.26% | 565,813,391 |
| 2010-04-01 | 2010-03-30 | 15.323 | 37,063,762 | -22,867 | 1.26% | 567,940,369 |
| 2010-03-31 | 2010-03-29 | 15.131 | 37,086,629 | -345,293 | 1.26% | 561,154,696 |
| 2010-03-30 | 2010-03-26 | 14.624 | 37,431,922 | -120,052 | 1.27% | 547,390,857 |
| 2010-03-29 | 2010-03-25 | 14.484 | 37,551,974 | +2,001 | 1.28% | 543,891,464 |
| 2010-03-25 | 2010-03-23 | 14.099 | 37,549,973 | -2,001 | 1.28% | 529,412,029 |
| 2010-03-24 | 2010-03-22 | 14.326 | 37,551,974 | -572 | 1.28% | 537,979,600 |
| 2010-03-23 | 2010-03-19 | 14.396 | 37,552,546 | -16,007 | 1.28% | 540,615,330 |
| 2010-03-22 | 2010-03-18 | 14.466 | 37,568,553 | +13,435 | 1.28% | 543,474,425 |
| 2010-03-19 | 2010-03-17 | 14.659 | 37,555,118 | -2,287 | 1.28% | 550,506,288 |
| 2010-03-18 | 2010-03-16 | 14.449 | 37,557,405 | -39,160 | 1.28% | 542,656,187 |
| 2010-03-17 | 2010-03-15 | 14.799 | 37,596,565 | +16,293 | 1.28% | 556,375,074 |
| 2010-03-16 | 2010-03-12 | 15.043 | 37,580,272 | +22,581 | 1.28% | 565,337,123 |
| 2010-03-15 | 2010-03-11 | 15.201 | 37,557,691 | +18,865 | 1.28% | 570,910,191 |
| 2010-03-12 | 2010-03-10 | 15.218 | 37,538,826 | +286 | 1.28% | 571,280,070 |
| 2010-03-11 | 2010-03-09 | 15.288 | 37,538,540 | -159,212 | 1.28% | 573,902,272 |
| 2010-03-10 | 2010-03-08 | 15.078 | 37,697,752 | -77,176 | 1.28% | 568,423,276 |
| 2010-03-09 | 2010-03-05 | 14.956 | 37,774,928 | -5,717 | 1.28% | 564,961,553 |
| 2010-03-08 | 2010-03-04 | 14.781 | 37,780,645 | +28,012 | 1.28% | 558,438,319 |
| 2010-03-05 | 2010-03-03 | 15.201 | 37,752,633 | -71,174 | 1.28% | 573,873,482 |
| 2010-03-04 | 2010-03-02 | 15.393 | 37,823,807 | -20,294 | 1.28% | 582,233,306 |
| 2010-03-03 | 2010-03-01 | 15.516 | 37,844,101 | -80,321 | 1.29% | 587,179,584 |
| 2010-03-02 | 2010-02-26 | 14.676 | 37,924,422 | +32,014 | 1.29% | 556,583,165 |
| 2010-03-01 | 2010-02-25 | 14.484 | 37,892,408 | -54,023 | 1.29% | 548,822,207 |
| 2010-02-26 | 2010-02-24 | 14.081 | 37,946,431 | +2,572 | 1.29% | 534,337,864 |
| 2010-02-25 | 2010-02-23 | 14.676 | 37,943,859 | -120,624 | 1.29% | 556,868,424 |
| 2010-02-24 | 2010-02-22 | 13.801 | 38,064,483 | -40,589 | 1.29% | 525,346,778 |
| 2010-02-23 | 2010-02-19 | 13.294 | 38,105,072 | -6,288 | 1.29% | 506,577,053 |
| 2010-02-19 | 2010-02-17 | 13.801 | 38,111,360 | -28,584 | 1.29% | 525,993,751 |
| 2010-02-18 | 2010-02-12 | 13.749 | 38,139,944 | -8,575 | 1.30% | 524,386,776 |
| 2010-02-17 | 2010-02-11 | 13.644 | 38,148,519 | -858 | 1.30% | 520,500,822 |
| 2010-02-12 | 2010-02-10 | 13.224 | 38,149,377 | +1,144 | 1.30% | 504,496,758 |
| 2010-02-11 | 2010-02-09 | 12.525 | 38,148,233 | -4,288 | 1.30% | 477,789,480 |
| 2010-02-10 | 2010-02-08 | 12.682 | 38,152,521 | +8,575 | 1.30% | 483,849,594 |
| 2010-02-09 | 2010-02-05 | 13.032 | 38,143,946 | -12,863 | 1.30% | 497,085,421 |
| 2010-02-08 | 2010-02-04 | 13.242 | 38,156,809 | -26,297 | 1.30% | 505,262,495 |
| 2010-02-05 | 2010-02-03 | 13.469 | 38,183,106 | -2,858 | 1.30% | 514,293,591 |
| 2010-02-04 | 2010-02-02 | 13.207 | 38,185,964 | +59,740 | 1.30% | 504,312,630 |
| 2010-02-03 | 2010-02-01 | 13.242 | 38,126,224 | -31,442 | 1.29% | 504,857,496 |
| 2010-02-02 | 2010-01-29 | 13.382 | 38,157,666 | +13,720 | 1.30% | 510,613,593 |
| 2010-02-01 | 2010-01-28 | 12.962 | 38,143,946 | -16,007 | 1.30% | 494,416,506 |
| 2010-01-29 | 2010-01-27 | 12.909 | 38,159,953 | +10,290 | 1.30% | 492,621,460 |
| 2010-01-28 | 2010-01-26 | 12.874 | 38,149,663 | -208,090 | 1.30% | 491,153,965 |
| 2010-01-27 | 2010-01-25 | 13.032 | 38,357,753 | -122,339 | 1.30% | 499,871,718 |
| 2010-01-26 | 2010-01-22 | 13.539 | 38,480,092 | -279,836 | 1.31% | 520,986,172 |
| 2010-01-25 | 2010-01-21 | 13.487 | 38,759,928 | +572 | 1.32% | 522,740,891 |
| 2010-01-22 | 2010-01-20 | 13.836 | 38,759,356 | -22,867 | 1.32% | 536,293,052 |
| 2010-01-21 | 2010-01-19 | 13.574 | 38,782,223 | -481,638 | 1.32% | 526,433,545 |
| 2010-01-20 | 2010-01-18 | 13.592 | 39,263,861 | +45,448 | 1.33% | 533,658,163 |
| 2010-01-19 | 2010-01-15 | 13.469 | 39,218,413 | +113,192 | 1.33% | 528,238,286 |
| 2010-01-18 | 2010-01-14 | 13.644 | 39,105,221 | +59,169 | 1.33% | 533,554,125 |
| 2010-01-15 | 2010-01-13 | 13.801 | 39,046,052 | -29,442 | 1.33% | 538,893,898 |
| 2010-01-14 | 2010-01-12 | 14.186 | 39,075,494 | -10,576 | 1.33% | 554,337,764 |
| 2010-01-13 | 2010-01-11 | 14.169 | 39,086,070 | -111,763 | 1.33% | 553,804,090 |
| 2010-01-12 | 2010-01-08 | 14.431 | 39,197,833 | -95,184 | 1.33% | 565,672,598 |
| 2010-01-11 | 2010-01-07 | 14.571 | 39,293,017 | +192,655 | 1.33% | 572,544,849 |
| 2010-01-08 | 2010-01-06 | 14.484 | 39,100,362 | -12,862 | 1.33% | 566,317,848 |
| 2010-01-07 | 2010-01-05 | 14.711 | 39,113,224 | +141,204 | 1.33% | 575,398,526 |
| 2010-01-06 | 2010-01-04 | 14.886 | 38,972,020 | +101,187 | 1.32% | 580,138,398 |
| 2010-01-05 | 2009-12-31 | 15.306 | 38,870,833 | +190,368 | 1.32% | 594,950,776 |
| 2010-01-04 | 2009-12-29 | 14.659 | 38,680,465 | +73,746 | 1.31% | 567,002,324 |
| 2009-12-30 | 2009-12-28 | 15.131 | 38,606,719 | +15,471,515 | 1.31% | 584,155,051 |
| 2009-12-29 | 2009-12-24 | 15.131 | 23,135,204 | +19,723 | 0.79% | 350,056,846 |
| 2009-12-28 | 2009-12-22 | 14.466 | 23,115,481 | -18,580 | 0.79% | 334,393,309 |
| 2009-12-23 | 2009-12-21 | 13.557 | 23,134,061 | +4,859 | 0.79% | 313,619,251 |
| 2009-12-22 | 2009-12-18 | 14.519 | 23,129,202 | -38,016 | 0.79% | 335,805,555 |
| 2009-12-21 | 2009-12-17 | 15.778 | 23,167,218 | -86,895 | 0.79% | 365,535,497 |
| 2009-12-18 | 2009-12-16 | 15.481 | 23,254,113 | -139,775 | 0.79% | 359,991,448 |
| 2009-12-17 | 2009-12-15 | 15.883 | 23,393,888 | +72,317 | 0.79% | 371,567,217 |
| 2009-12-16 | 2009-12-14 | 16.355 | 23,321,571 | +51,451 | 0.79% | 381,433,249 |
| 2009-12-15 | 2009-12-11 | 16.915 | 23,270,120 | -130,057 | 0.79% | 393,617,348 |
| 2009-12-14 | 2009-12-10 | 16.933 | 23,400,177 | -53,451 | 0.79% | 396,226,606 |
| 2009-12-11 | 2009-12-09 | 16.758 | 23,453,628 | -143,777 | 0.80% | 393,029,072 |
| 2009-12-10 | 2009-12-08 | 16.880 | 23,597,405 | +118,337 | 0.80% | 398,327,870 |
| 2009-12-09 | 2009-12-07 | 16.373 | 23,479,068 | -263,829 | 0.80% | 384,419,878 |
| 2009-12-08 | 2009-12-04 | 16.600 | 23,742,897 | +159,784 | 0.81% | 394,138,678 |
| 2009-12-07 | 2009-12-03 | 15.498 | 23,583,113 | -714,311 | 0.80% | 365,497,144 |
| 2009-12-04 | 2009-12-02 | 14.694 | 24,297,424 | +70,602 | 0.83% | 357,016,800 |
| 2009-12-03 | 2009-12-01 | 14.011 | 24,226,822 | -22,581 | 0.82% | 339,451,787 |
| 2009-12-02 | 2009-11-30 | 13.889 | 24,249,403 | -59,740 | 0.82% | 336,798,918 |
| 2009-12-01 | 2009-11-27 | 13.487 | 24,309,143 | -740,322 | 0.83% | 327,848,470 |
| 2009-11-30 | 2009-11-26 | 13.854 | 25,049,465 | -236,103 | 0.85% | 347,034,595 |
| 2009-11-27 | 2009-11-25 | 14.256 | 25,285,568 | -14,864 | 0.86% | 360,478,574 |
| 2009-11-26 | 2009-11-24 | 14.606 | 25,300,432 | -320,711 | 0.89% | 369,541,780 |
| 2009-11-25 | 2009-11-23 | 14.081 | 25,621,143 | +18,738,721 | 0.90% | 360,780,881 |
| 2009-11-24 | 2009-11-20 | 14.186 | 6,882,422 | -1,072,752 | 0.24% | 97,636,294 |
| 2009-11-23 | 2009-11-19 | 14.011 | 7,955,174 | 0.28% | 111,463,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy