History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 170,500 | +0 | 0.00% | 1,809,005 |
| 2025-10-13 | 2025-10-09 | 10.520 | 170,500 | +0 | 0.00% | 1,793,660 |
| 2025-10-10 | 2025-10-08 | 10.330 | 170,500 | +2,500 | 0.00% | 1,761,265 |
| 2025-10-09 | 2025-10-06 | 10.810 | 168,000 | +500 | 0.00% | 1,816,080 |
| 2025-10-08 | 2025-10-03 | 10.980 | 167,500 | -500 | 0.00% | 1,839,150 |
| 2025-10-06 | 2025-10-02 | 11.250 | 168,000 | +2,500 | 0.00% | 1,890,000 |
| 2025-10-03 | 2025-09-30 | 11.880 | 165,500 | -500 | 0.00% | 1,966,140 |
| 2025-09-30 | 2025-09-26 | 11.250 | 166,000 | -3,500 | 0.00% | 1,867,500 |
| 2025-09-26 | 2025-09-24 | 11.260 | 169,500 | +12,500 | 0.00% | 1,908,570 |
| 2025-09-24 | 2025-09-22 | 11.650 | 157,000 | -1,500 | 0.00% | 1,829,050 |
| 2025-09-23 | 2025-09-19 | 11.700 | 158,500 | -4,000 | 0.00% | 1,854,450 |
| 2025-09-19 | 2025-09-17 | 12.100 | 162,500 | +1,500 | 0.00% | 1,966,250 |
| 2025-09-12 | 2025-09-10 | 11.390 | 161,000 | -10,000 | 0.00% | 1,833,790 |
| 2025-09-11 | 2025-09-09 | 11.200 | 171,000 | +8,500 | 0.00% | 1,915,200 |
| 2025-09-09 | 2025-09-05 | 10.310 | 162,500 | +1,000 | 0.00% | 1,675,375 |
| 2025-09-05 | 2025-09-03 | 10.330 | 161,500 | +2,000 | 0.00% | 1,668,295 |
| 2025-09-04 | 2025-09-02 | 10.540 | 159,500 | -1,000 | 0.00% | 1,681,130 |
| 2025-08-29 | 2025-08-27 | 10.690 | 160,500 | -3,000 | 0.00% | 1,715,745 |
| 2025-08-26 | 2025-08-22 | 10.720 | 163,500 | +1,000 | 0.00% | 1,752,720 |
| 2025-08-22 | 2025-08-20 | 10.590 | 162,500 | +2,000 | 0.00% | 1,720,875 |
| 2025-08-19 | 2025-08-15 | 10.860 | 160,500 | +500 | 0.00% | 1,743,030 |
| 2025-08-14 | 2025-08-12 | 10.549 | 160,000 | +1,656 | 0.00% | 1,687,870 |
| 2025-08-12 | 2025-08-08 | 10.256 | 158,344 | -1,979 | 0.00% | 1,624,000 |
| 2025-08-06 | 2025-08-04 | 9.923 | 160,323 | -2,969 | 0.00% | 1,590,837 |
| 2025-08-05 | 2025-08-01 | 9.711 | 163,292 | -11,381 | 0.00% | 1,585,648 |
| 2025-08-04 | 2025-07-31 | 9.892 | 174,673 | +2,969 | 0.00% | 1,727,933 |
| 2025-07-30 | 2025-07-28 | 10.610 | 171,704 | +14,844 | 0.00% | 1,821,747 |
| 2025-07-29 | 2025-07-25 | 10.610 | 156,860 | -5,937 | 0.00% | 1,664,255 |
| 2025-07-24 | 2025-07-22 | 10.347 | 162,797 | -3,959 | 0.00% | 1,684,476 |
| 2025-07-22 | 2025-07-18 | 10.145 | 166,756 | -3,959 | 0.00% | 1,691,740 |
| 2025-07-21 | 2025-07-17 | 10.054 | 170,715 | +495 | 0.00% | 1,716,379 |
| 2025-07-17 | 2025-07-15 | 10.286 | 170,220 | +4,948 | 0.00% | 1,750,962 |
| 2025-07-16 | 2025-07-14 | 10.549 | 165,272 | -989 | 0.00% | 1,743,485 |
| 2025-07-15 | 2025-07-11 | 10.529 | 166,261 | -3,959 | 0.00% | 1,750,558 |
| 2025-07-14 | 2025-07-10 | 10.590 | 170,220 | +10,886 | 0.00% | 1,802,562 |
| 2025-07-11 | 2025-07-09 | 9.892 | 159,334 | -5,938 | 0.00% | 1,576,194 |
| 2025-07-09 | 2025-07-07 | 9.761 | 165,272 | +5,444 | 0.00% | 1,613,224 |
| 2025-07-07 | 2025-07-03 | 9.700 | 159,828 | +5,937 | 0.00% | 1,550,395 |
| 2025-07-04 | 2025-07-02 | 9.721 | 153,891 | -1,979 | 0.00% | 1,495,914 |
| 2025-07-03 | 2025-06-30 | 9.357 | 155,870 | +1,979 | 0.00% | 1,458,451 |
| 2025-06-30 | 2025-06-26 | 9.791 | 153,891 | -1,979 | 0.00% | 1,506,799 |
| 2025-06-27 | 2025-06-25 | 9.761 | 155,870 | +1,485 | 0.00% | 1,521,451 |
| 2025-06-26 | 2025-06-24 | 9.468 | 154,385 | +2,969 | 0.00% | 1,461,716 |
| 2025-06-23 | 2025-06-19 | 9.387 | 151,416 | +1,979 | 0.00% | 1,421,366 |
| 2025-06-18 | 2025-06-16 | 10.054 | 149,437 | -1,979 | 0.00% | 1,502,449 |
| 2025-06-12 | 2025-06-10 | 9.913 | 151,416 | +1,484 | 0.00% | 1,500,926 |
| 2025-06-10 | 2025-06-06 | 9.569 | 149,932 | +990 | 0.00% | 1,434,705 |
| 2025-06-05 | 2025-06-03 | 9.498 | 148,942 | +1,484 | 0.00% | 1,414,697 |
| 2025-05-29 | 2025-05-27 | 9.933 | 147,458 | +2,969 | 0.00% | 1,464,672 |
| 2025-05-27 | 2025-05-23 | 9.953 | 144,489 | +495 | 0.00% | 1,438,101 |
| 2025-05-26 | 2025-05-22 | 9.993 | 143,994 | +2,969 | 0.00% | 1,438,994 |
| 2025-05-22 | 2025-05-20 | 10.206 | 141,025 | +2,969 | 0.00% | 1,439,249 |
| 2025-05-20 | 2025-05-16 | 10.226 | 138,056 | +1,979 | 0.00% | 1,411,738 |
| 2025-05-16 | 2025-05-14 | 10.731 | 136,077 | -2,474 | 0.00% | 1,460,251 |
| 2025-05-13 | 2025-05-09 | 10.125 | 138,551 | +990 | 0.00% | 1,402,800 |
| 2025-05-12 | 2025-05-08 | 10.307 | 137,561 | -495 | 0.00% | 1,417,796 |
| 2025-05-08 | 2025-05-06 | 10.509 | 138,056 | -495 | 0.00% | 1,450,798 |
| 2025-04-30 | 2025-04-28 | 10.590 | 138,551 | +1,484 | 0.00% | 1,467,200 |
| 2025-04-29 | 2025-04-25 | 10.731 | 137,067 | -989 | 0.00% | 1,470,875 |
| 2025-04-28 | 2025-04-24 | 10.792 | 138,056 | +495 | 0.00% | 1,489,858 |
| 2025-04-24 | 2025-04-22 | 10.953 | 137,561 | -1,485 | 0.00% | 1,506,756 |
| 2025-04-14 | 2025-04-10 | 10.286 | 139,046 | -989 | 0.00% | 1,430,292 |
| 2025-04-11 | 2025-04-09 | 9.923 | 140,035 | -2,475 | 0.00% | 1,389,525 |
| 2025-04-09 | 2025-04-07 | 9.286 | 142,510 | -494 | 0.00% | 1,323,364 |
| 2025-04-08 | 2025-04-03 | 10.266 | 143,004 | -990 | 0.00% | 1,468,116 |
| 2025-04-03 | 2025-04-01 | 9.933 | 143,994 | -1,979 | 0.00% | 1,430,264 |
| 2025-04-02 | 2025-03-31 | 9.913 | 145,973 | +2,474 | 0.00% | 1,446,971 |
| 2025-03-26 | 2025-03-24 | 10.327 | 143,499 | -1,980 | 0.00% | 1,481,897 |
| 2025-03-25 | 2025-03-21 | 10.549 | 145,479 | +495 | 0.00% | 1,534,685 |
| 2025-03-24 | 2025-03-20 | 10.812 | 144,984 | +990 | 0.00% | 1,567,553 |
| 2025-03-21 | 2025-03-19 | 11.075 | 143,994 | -990 | 0.00% | 1,594,679 |
| 2025-03-20 | 2025-03-18 | 11.135 | 144,984 | +1,980 | 0.00% | 1,614,433 |
| 2025-03-19 | 2025-03-17 | 11.054 | 143,004 | +1,484 | 0.00% | 1,580,825 |
| 2025-03-18 | 2025-03-14 | 11.014 | 141,520 | -8,907 | 0.00% | 1,558,701 |
| 2025-03-17 | 2025-03-13 | 10.751 | 150,427 | +2,474 | 0.00% | 1,617,282 |
| 2025-03-13 | 2025-03-11 | 10.953 | 147,953 | -14,350 | 0.00% | 1,620,584 |
| 2025-03-12 | 2025-03-10 | 10.974 | 162,303 | +5,938 | 0.00% | 1,781,044 |
| 2025-03-11 | 2025-03-07 | 11.034 | 156,365 | +12,866 | 0.00% | 1,725,363 |
| 2025-03-10 | 2025-03-06 | 11.418 | 143,499 | +6,927 | 0.00% | 1,638,497 |
| 2025-03-07 | 2025-03-05 | 10.953 | 136,572 | +1,980 | 0.00% | 1,495,923 |
| 2025-03-06 | 2025-03-04 | 10.953 | 134,592 | +494 | 0.00% | 1,474,236 |
| 2025-03-05 | 2025-03-03 | 11.075 | 134,098 | -16,824 | 0.00% | 1,485,085 |
| 2025-03-04 | 2025-02-28 | 10.771 | 150,922 | +12,371 | 0.00% | 1,625,654 |
| 2025-03-03 | 2025-02-27 | 11.822 | 138,551 | -2,474 | 0.00% | 1,638,000 |
| 2025-02-28 | 2025-02-26 | 11.317 | 141,025 | +990 | 0.00% | 1,595,999 |
| 2025-02-25 | 2025-02-21 | 10.412 | 140,035 | +1,979 | 0.00% | 1,458,067 |
| 2025-02-24 | 2025-02-20 | 10.329 | 138,056 | +3,274 | 0.00% | 1,426,030 |
| 2025-02-20 | 2025-02-18 | 10.474 | 134,782 | +966 | 0.00% | 1,411,742 |
| 2025-02-14 | 2025-02-12 | 10.868 | 133,816 | +2,899 | 0.00% | 1,454,254 |
| 2025-02-13 | 2025-02-11 | 10.060 | 130,917 | -24 | 0.00% | 1,317,059 |
| 2025-02-12 | 2025-02-10 | 10.371 | 130,941 | -1,933 | 0.00% | 1,357,958 |
| 2025-02-10 | 2025-02-06 | 10.143 | 132,874 | +1,933 | 0.00% | 1,347,749 |
| 2025-02-07 | 2025-02-05 | 10.060 | 130,941 | -27,053 | 0.00% | 1,317,301 |
| 2025-02-05 | 2025-02-03 | 9.967 | 157,994 | -1,933 | 0.00% | 1,574,744 |
| 2025-01-22 | 2025-01-20 | 10.226 | 159,927 | -966 | 0.00% | 1,635,391 |
| 2025-01-21 | 2025-01-17 | 10.236 | 160,893 | +966 | 0.00% | 1,646,935 |
| 2025-01-20 | 2025-01-16 | 9.998 | 159,927 | +1,933 | 0.00% | 1,598,976 |
| 2025-01-03 | 2024-12-31 | 10.350 | 157,994 | -966 | 0.00% | 1,635,248 |
| 2025-01-02 | 2024-12-27 | 10.433 | 158,960 | -2,416 | 0.00% | 1,658,408 |
| 2024-12-27 | 2024-12-20 | 10.433 | 161,376 | -10,628 | 0.00% | 1,683,614 |
| 2024-12-23 | 2024-12-19 | 10.454 | 172,004 | +5,314 | 0.00% | 1,798,055 |
| 2024-12-19 | 2024-12-17 | 10.433 | 166,690 | +483 | 0.00% | 1,739,054 |
| 2024-12-18 | 2024-12-16 | 10.516 | 166,207 | -2,415 | 0.00% | 1,747,777 |
| 2024-12-17 | 2024-12-13 | 11.054 | 168,622 | +8,695 | 0.00% | 1,863,925 |
| 2024-12-12 | 2024-12-10 | 11.840 | 159,927 | +1,450 | 0.00% | 1,893,611 |
| 2024-12-04 | 2024-12-02 | 11.509 | 158,477 | +2,898 | 0.00% | 1,823,955 |
| 2024-12-03 | 2024-11-29 | 11.302 | 155,579 | +483 | 0.00% | 1,758,396 |
| 2024-11-29 | 2024-11-27 | 11.157 | 155,096 | -483 | 0.00% | 1,730,463 |
| 2024-11-18 | 2024-11-14 | 11.758 | 155,579 | +21,739 | 0.00% | 1,829,247 |
| 2024-11-14 | 2024-11-12 | 12.875 | 133,840 | +7,730 | 0.00% | 1,723,254 |
| 2024-11-13 | 2024-11-11 | 13.476 | 126,110 | +483 | 0.00% | 1,699,431 |
| 2024-11-12 | 2024-11-08 | 14.200 | 125,627 | +966 | 0.00% | 1,783,939 |
| 2024-11-11 | 2024-11-07 | 15.070 | 124,661 | -10,628 | 0.00% | 1,878,603 |
| 2024-11-08 | 2024-11-06 | 13.869 | 135,289 | +7,729 | 0.00% | 1,876,334 |
| 2024-11-07 | 2024-11-05 | 14.076 | 127,560 | -9,178 | 0.00% | 1,795,545 |
| 2024-11-05 | 2024-11-01 | 13.496 | 136,738 | +483 | 0.00% | 1,845,482 |
| 2024-11-04 | 2024-10-31 | 13.062 | 136,255 | +5,797 | 0.00% | 1,779,733 |
| 2024-10-31 | 2024-10-29 | 12.979 | 130,458 | -483 | 0.00% | 1,693,212 |
| 2024-10-25 | 2024-10-23 | 13.165 | 130,941 | -2,416 | 0.00% | 1,723,875 |
| 2024-10-24 | 2024-10-22 | 12.979 | 133,357 | -483 | 0.00% | 1,730,838 |
| 2024-10-23 | 2024-10-21 | 12.793 | 133,840 | +1,933 | 0.00% | 1,712,172 |
| 2024-10-21 | 2024-10-17 | 12.337 | 131,907 | -9,179 | 0.00% | 1,627,373 |
| 2024-10-18 | 2024-10-16 | 14.304 | 141,086 | +15,459 | 0.00% | 2,018,064 |
| 2024-10-17 | 2024-10-15 | 13.269 | 125,627 | -13,527 | 0.00% | 1,666,917 |
| 2024-10-16 | 2024-10-14 | 13.973 | 139,154 | +3,865 | 0.00% | 1,944,341 |
| 2024-10-15 | 2024-10-10 | 13.848 | 135,289 | +1,932 | 0.00% | 1,873,534 |
| 2024-10-14 | 2024-10-09 | 12.979 | 133,357 | +6,764 | 0.00% | 1,730,838 |
| 2024-10-10 | 2024-10-08 | 13.393 | 126,593 | +5,314 | 0.00% | 1,695,458 |
| 2024-10-09 | 2024-10-07 | 17.305 | 121,279 | +17,874 | 0.00% | 2,098,770 |
| 2024-10-08 | 2024-10-04 | 17.554 | 103,405 | +48,792 | 0.00% | 1,815,141 |
| 2024-10-07 | 2024-10-03 | 17.574 | 54,613 | -3,865 | 0.00% | 959,791 |
| 2024-10-04 | 2024-10-02 | 19.417 | 58,478 | -1,932 | 0.00% | 1,135,451 |
| 2024-10-03 | 2024-09-30 | 15.566 | 60,410 | +15,942 | 0.00% | 940,372 |
| 2024-10-02 | 2024-09-27 | 14.200 | 44,468 | -1,450 | 0.00% | 631,458 |
| 2024-09-30 | 2024-09-26 | 12.192 | 45,918 | +967 | 0.00% | 559,849 |
| 2024-09-26 | 2024-09-24 | 9.563 | 44,951 | -7,247 | 0.00% | 429,887 |
| 2024-09-25 | 2024-09-23 | 9.056 | 52,198 | -966 | 0.00% | 472,721 |
| 2024-09-24 | 2024-09-20 | 9.077 | 53,164 | -966 | 0.00% | 482,570 |
| 2024-09-23 | 2024-09-19 | 8.808 | 54,130 | +483 | 0.00% | 476,772 |
| 2024-09-12 | 2024-09-10 | 8.135 | 53,647 | +1,449 | 0.00% | 436,426 |
| 2024-09-11 | 2024-09-09 | 8.601 | 52,198 | +483 | 0.00% | 448,950 |
| 2024-09-03 | 2024-08-30 | 9.118 | 51,715 | -483 | 0.00% | 471,558 |
| 2024-09-02 | 2024-08-29 | 8.777 | 52,198 | +483 | 0.00% | 458,134 |
| 2024-08-30 | 2024-08-28 | 8.715 | 51,715 | +1,933 | 0.00% | 450,683 |
| 2024-08-27 | 2024-08-23 | 8.787 | 49,782 | -966 | 0.00% | 437,445 |
| 2024-08-22 | 2024-08-20 | 9.263 | 50,748 | +7,246 | 0.00% | 470,094 |
| 2024-08-20 | 2024-08-16 | 9.325 | 43,502 | +483 | 0.00% | 405,674 |
| 2024-08-07 | 2024-08-05 | 9.905 | 43,019 | +8,696 | 0.00% | 426,104 |
| 2024-08-05 | 2024-08-01 | 9.946 | 34,323 | +8,212 | 0.00% | 341,391 |
| 2024-08-02 | 2024-07-31 | 10.516 | 26,111 | -2,415 | 0.00% | 274,574 |
| 2024-07-30 | 2024-07-26 | 10.391 | 28,526 | +966 | 0.00% | 296,427 |
| 2024-07-24 | 2024-07-22 | 11.116 | 27,560 | -966 | 0.00% | 306,356 |
| 2024-07-18 | 2024-07-16 | 11.261 | 28,526 | -483 | 0.00% | 321,228 |
| 2024-07-12 | 2024-07-10 | 11.232 | 29,009 | -271 | 0.00% | 325,821 |
| 2024-07-02 | 2024-06-27 | 11.550 | 29,280 | -944 | 0.00% | 338,173 |
| 2024-06-28 | 2024-06-26 | 12.016 | 30,224 | -472 | 0.00% | 363,166 |
| 2024-06-27 | 2024-06-25 | 12.143 | 30,696 | +1,888 | 0.00% | 372,741 |
| 2024-06-26 | 2024-06-24 | 11.804 | 28,808 | +472 | 0.00% | 340,047 |
| 2024-06-24 | 2024-06-20 | 12.058 | 28,336 | -472 | 0.00% | 341,682 |
| 2024-06-21 | 2024-06-19 | 12.736 | 28,808 | +1,416 | 0.00% | 366,909 |
| 2024-06-20 | 2024-06-18 | 12.249 | 27,392 | -944 | 0.00% | 335,523 |
| 2024-06-19 | 2024-06-17 | 12.652 | 28,336 | +1,887 | 0.00% | 358,495 |
| 2024-06-18 | 2024-06-14 | 13.097 | 26,449 | -3,303 | 0.00% | 346,393 |
| 2024-06-17 | 2024-06-13 | 12.588 | 29,752 | +4,247 | 0.00% | 374,519 |
| 2024-06-14 | 2024-06-12 | 12.694 | 25,505 | -472 | 0.00% | 323,760 |
| 2024-06-13 | 2024-06-11 | 12.885 | 25,977 | +472 | 0.00% | 334,706 |
| 2024-06-11 | 2024-06-06 | 13.160 | 25,505 | -472 | 0.00% | 335,651 |
| 2024-06-07 | 2024-06-05 | 13.648 | 25,977 | -8,022 | 0.00% | 354,524 |
| 2024-06-06 | 2024-06-04 | 13.817 | 33,999 | +4,247 | 0.00% | 469,769 |
| 2024-06-05 | 2024-06-03 | 13.309 | 29,752 | +8,022 | 0.00% | 395,956 |
| 2024-05-23 | 2024-05-21 | 15.979 | 21,730 | +944 | 0.00% | 347,218 |
| 2024-05-22 | 2024-05-20 | 15.936 | 20,786 | -2,360 | 0.00% | 331,253 |
| 2024-05-21 | 2024-05-17 | 16.212 | 23,146 | -471 | 0.00% | 375,239 |
| 2024-05-20 | 2024-05-16 | 14.622 | 23,617 | +6,606 | 0.00% | 345,338 |
| 2024-05-17 | 2024-05-14 | 13.181 | 17,011 | -7,550 | 0.00% | 224,229 |
| 2024-05-14 | 2024-05-10 | 13.309 | 24,561 | +6,606 | 0.00% | 326,871 |
| 2024-05-13 | 2024-05-09 | 12.630 | 17,955 | +472 | 0.00% | 226,779 |
| 2024-05-10 | 2024-05-08 | 12.185 | 17,483 | +1,416 | 0.00% | 213,037 |
| 2024-05-07 | 2024-05-03 | 13.563 | 16,067 | -472 | 0.00% | 217,914 |
| 2024-05-06 | 2024-05-02 | 13.457 | 16,539 | +943 | 0.00% | 222,563 |
| 2024-05-03 | 2024-04-30 | 12.503 | 15,596 | -943 | 0.00% | 195,001 |
| 2024-05-02 | 2024-04-29 | 12.482 | 16,539 | -2,360 | 0.00% | 206,441 |
| 2024-04-30 | 2024-04-26 | 11.656 | 18,899 | +1,416 | 0.00% | 220,279 |
| 2024-04-26 | 2024-04-24 | 10.013 | 17,483 | -1,888 | 0.00% | 175,061 |
| 2024-04-16 | 2024-04-12 | 9.971 | 19,371 | +1,888 | 0.00% | 193,145 |
| 2024-04-08 | 2024-04-03 | 11.083 | 17,483 | -944 | 0.00% | 193,771 |
| 2024-04-02 | 2024-03-27 | 11.444 | 18,427 | -472 | 0.00% | 210,872 |
| 2024-03-28 | 2024-03-26 | 11.634 | 18,899 | +944 | 0.00% | 219,878 |
| 2024-03-15 | 2024-03-13 | 11.338 | 17,955 | -944 | 0.00% | 203,568 |
| 2024-03-14 | 2024-03-12 | 11.486 | 18,899 | -1,415 | 0.00% | 217,075 |
| 2024-03-13 | 2024-03-11 | 10.066 | 20,314 | +1,415 | 0.00% | 204,484 |
| 2024-03-06 | 2024-03-04 | 10.183 | 18,899 | -4,718 | 0.00% | 192,443 |
| 2024-02-28 | 2024-02-26 | 11.253 | 23,617 | +3,775 | 0.00% | 265,760 |
| 2024-02-26 | 2024-02-22 | 10.871 | 19,842 | +471 | 0.00% | 215,712 |
| 2024-02-23 | 2024-02-21 | 10.638 | 19,371 | -471 | 0.00% | 206,076 |
| 2024-02-22 | 2024-02-20 | 9.717 | 19,842 | -472 | 0.00% | 192,795 |
| 2024-02-21 | 2024-02-19 | 9.430 | 20,314 | +472 | 0.00% | 191,569 |
| 2024-02-19 | 2024-02-15 | 9.017 | 19,842 | +471 | 0.00% | 178,919 |
| 2024-02-16 | 2024-02-14 | 8.848 | 19,371 | -471 | 0.00% | 171,388 |
| 2024-02-08 | 2024-02-06 | 9.727 | 19,842 | -472 | 0.00% | 193,005 |
| 2024-02-07 | 2024-02-05 | 8.837 | 20,314 | +472 | 0.00% | 179,516 |
| 2024-02-02 | 2024-01-31 | 9.123 | 19,842 | -472 | 0.00% | 181,021 |
| 2024-01-30 | 2024-01-26 | 10.003 | 20,314 | -472 | 0.00% | 203,193 |
| 2024-01-29 | 2024-01-25 | 10.183 | 20,786 | +472 | 0.00% | 211,658 |
| 2024-01-26 | 2024-01-24 | 9.420 | 20,314 | -472 | 0.00% | 191,354 |
| 2024-01-24 | 2024-01-22 | 8.392 | 20,786 | +472 | 0.00% | 174,436 |
| 2024-01-19 | 2024-01-17 | 9.388 | 20,314 | -472 | 0.00% | 190,708 |
| 2024-01-17 | 2024-01-15 | 10.787 | 20,786 | -27,841 | 0.00% | 224,212 |
| 2024-01-16 | 2024-01-12 | 10.808 | 48,627 | -472 | 0.00% | 525,555 |
| 2024-01-10 | 2024-01-08 | 11.740 | 49,099 | +1,416 | 0.00% | 576,439 |
| 2024-01-08 | 2024-01-04 | 11.825 | 47,683 | -5,191 | 0.00% | 563,856 |
| 2024-01-05 | 2024-01-03 | 11.995 | 52,874 | +472 | 0.00% | 634,205 |
| 2024-01-02 | 2023-12-28 | 13.946 | 52,402 | +472 | 0.00% | 730,823 |
| 2023-12-29 | 2023-12-27 | 13.162 | 51,930 | +1,428 | 0.00% | 683,502 |
| 2023-12-19 | 2023-12-15 | 14.361 | 50,502 | +918 | 0.00% | 725,235 |
| 2023-12-18 | 2023-12-14 | 13.511 | 49,584 | -459 | 0.00% | 669,912 |
| 2023-12-14 | 2023-12-12 | 13.881 | 50,043 | +459 | 0.00% | 694,652 |
| 2023-12-13 | 2023-12-11 | 13.227 | 49,584 | +459 | 0.00% | 655,866 |
| 2023-12-06 | 2023-12-04 | 14.557 | 49,125 | -459 | 0.00% | 715,095 |
| 2023-12-01 | 2023-11-29 | 14.862 | 49,584 | -1,835 | 0.00% | 736,903 |
| 2023-11-30 | 2023-11-28 | 15.646 | 51,419 | -1,377 | 0.00% | 804,512 |
| 2023-11-29 | 2023-11-27 | 15.908 | 52,796 | +459 | 0.00% | 839,863 |
| 2023-11-23 | 2023-11-21 | 14.862 | 52,337 | +1,376 | 0.00% | 777,818 |
| 2023-11-17 | 2023-11-15 | 14.208 | 50,961 | +459 | 0.00% | 724,053 |
| 2023-10-26 | 2023-10-24 | 12.181 | 50,502 | -459 | 0.00% | 615,184 |
| 2023-10-17 | 2023-10-13 | 13.489 | 50,961 | -1,835 | 0.00% | 687,406 |
| 2023-10-16 | 2023-10-12 | 14.164 | 52,796 | +2,294 | 0.00% | 747,823 |
| 2023-10-11 | 2023-10-09 | 14.273 | 50,502 | -459 | 0.00% | 720,833 |
| 2023-10-05 | 2023-10-03 | 14.339 | 50,961 | +459 | 0.00% | 730,716 |
| 2023-09-22 | 2023-09-20 | 16.605 | 50,502 | -1,376 | 0.00% | 838,587 |
| 2023-09-12 | 2023-09-07 | 18.980 | 51,878 | +459 | 0.00% | 984,659 |
| 2023-09-11 | 2023-09-06 | 19.503 | 51,419 | -459 | 0.00% | 1,002,839 |
| 2023-09-06 | 2023-09-04 | 19.503 | 51,878 | +1,835 | 0.00% | 1,011,791 |
| 2023-08-30 | 2023-08-28 | 17.651 | 50,043 | -459 | 0.00% | 883,310 |
| 2023-08-29 | 2023-08-25 | 17.913 | 50,502 | -917 | 0.00% | 904,618 |
| 2023-08-28 | 2023-08-24 | 17.607 | 51,419 | +458 | 0.00% | 905,356 |
| 2023-08-25 | 2023-08-23 | 17.302 | 50,961 | -4,589 | 0.00% | 881,745 |
| 2023-08-24 | 2023-08-22 | 17.433 | 55,550 | +2,295 | 0.00% | 968,409 |
| 2023-08-23 | 2023-08-21 | 17.411 | 53,255 | -5,048 | 0.00% | 927,239 |
| 2023-08-22 | 2023-08-18 | 18.021 | 58,303 | +459 | 0.00% | 1,050,706 |
| 2023-08-21 | 2023-08-17 | 18.741 | 57,844 | +27,534 | 0.00% | 1,084,030 |
| 2023-08-18 | 2023-08-16 | 19.329 | 30,310 | -1,836 | 0.00% | 585,860 |
| 2023-08-17 | 2023-08-15 | 18.632 | 32,146 | +2,295 | 0.00% | 598,932 |
| 2023-08-16 | 2023-08-14 | 18.697 | 29,851 | -918 | 0.00% | 558,124 |
| 2023-08-11 | 2023-08-09 | 19.721 | 30,769 | +918 | 0.00% | 606,801 |
| 2023-08-10 | 2023-08-08 | 19.569 | 29,851 | +459 | 0.00% | 584,144 |
| 2023-08-08 | 2023-08-04 | 21.159 | 29,392 | +4,130 | 0.00% | 621,918 |
| 2023-08-07 | 2023-08-03 | 20.745 | 25,262 | +918 | 0.00% | 524,070 |
| 2023-08-04 | 2023-08-02 | 20.636 | 24,344 | -1,377 | 0.00% | 502,373 |
| 2023-08-03 | 2023-08-01 | 21.399 | 25,721 | -918 | 0.00% | 550,407 |
| 2023-08-02 | 2023-07-31 | 22.609 | 26,639 | +2,295 | 0.00% | 602,269 |
| 2023-08-01 | 2023-07-28 | 22.391 | 24,344 | -1,377 | 0.00% | 545,078 |
| 2023-07-31 | 2023-07-27 | 20.571 | 25,721 | +1,377 | 0.00% | 529,108 |
| 2023-07-27 | 2023-07-25 | 20.222 | 24,344 | -8,720 | 0.00% | 492,294 |
| 2023-07-26 | 2023-07-24 | 16.104 | 33,064 | +918 | 0.00% | 532,457 |
| 2023-07-25 | 2023-07-21 | 17.607 | 32,146 | -459 | 0.00% | 566,008 |
| 2023-07-24 | 2023-07-20 | 17.804 | 32,605 | -1,376 | 0.00% | 580,485 |
| 2023-07-20 | 2023-07-18 | 16.845 | 33,981 | -1,377 | 0.00% | 572,401 |
| 2023-07-18 | 2023-07-13 | 18.958 | 35,358 | +1,836 | 0.00% | 670,335 |
| 2023-07-13 | 2023-07-11 | 18.436 | 33,522 | +7,801 | 0.00% | 617,995 |
| 2023-07-12 | 2023-07-10 | 18.479 | 25,721 | -459 | 0.00% | 475,301 |
| 2023-07-11 | 2023-07-07 | 18.653 | 26,180 | -459 | 0.00% | 488,346 |
| 2023-07-10 | 2023-07-06 | 20.921 | 26,639 | -459 | 0.00% | 557,309 |
| 2023-07-07 | 2023-07-05 | 21.493 | 27,098 | +1,300 | 0.00% | 582,418 |
| 2023-07-05 | 2023-07-03 | 21.813 | 25,798 | +874 | 0.00% | 562,744 |
| 2023-07-04 | 2023-06-30 | 21.791 | 24,924 | +437 | 0.00% | 543,108 |
| 2023-07-03 | 2023-06-29 | 22.203 | 24,487 | -874 | 0.00% | 543,675 |
| 2023-06-30 | 2023-06-28 | 22.523 | 25,361 | +2,184 | 0.00% | 571,207 |
| 2023-06-29 | 2023-06-27 | 22.134 | 23,177 | +437 | 0.00% | 512,998 |
| 2023-06-26 | 2023-06-21 | 21.562 | 22,740 | -2,621 | 0.00% | 490,313 |
| 2023-06-23 | 2023-06-20 | 22.248 | 25,361 | -3,495 | 0.00% | 564,241 |
| 2023-06-21 | 2023-06-19 | 23.404 | 28,856 | +1,310 | 0.00% | 675,354 |
| 2023-06-20 | 2023-06-16 | 23.461 | 27,546 | -4,369 | 0.00% | 646,270 |
| 2023-06-19 | 2023-06-15 | 23.004 | 31,915 | +1,748 | 0.00% | 734,163 |
| 2023-06-15 | 2023-06-13 | 22.225 | 30,167 | +437 | 0.00% | 670,476 |
| 2023-06-13 | 2023-06-09 | 21.905 | 29,730 | +874 | 0.00% | 651,236 |
| 2023-06-12 | 2023-06-08 | 21.813 | 28,856 | +3,932 | 0.00% | 629,449 |
| 2023-06-09 | 2023-06-07 | 20.806 | 24,924 | +1,747 | 0.00% | 518,577 |
| 2023-06-08 | 2023-06-06 | 20.989 | 23,177 | +437 | 0.00% | 486,472 |
| 2023-06-07 | 2023-06-05 | 19.479 | 22,740 | -4,806 | 0.00% | 442,947 |
| 2023-06-06 | 2023-06-02 | 19.456 | 27,546 | +3,059 | 0.00% | 535,931 |
| 2023-06-02 | 2023-05-31 | 17.236 | 24,487 | -1,748 | 0.00% | 422,048 |
| 2023-05-30 | 2023-05-25 | 17.991 | 26,235 | +1,748 | 0.00% | 471,993 |
| 2023-05-29 | 2023-05-24 | 18.472 | 24,487 | +873 | 0.00% | 452,315 |
| 2023-05-24 | 2023-05-22 | 20.349 | 23,614 | -1,747 | 0.00% | 480,511 |
| 2023-05-23 | 2023-05-19 | 19.845 | 25,361 | +1,747 | 0.00% | 503,289 |
| 2023-05-19 | 2023-05-17 | 21.310 | 23,614 | +3,495 | 0.00% | 503,212 |
| 2023-05-18 | 2023-05-16 | 22.946 | 20,119 | +874 | 0.00% | 461,660 |
| 2023-05-05 | 2023-05-03 | 23.862 | 19,245 | -437 | 0.00% | 459,225 |
| 2023-05-03 | 2023-04-28 | 24.434 | 19,682 | +437 | 0.00% | 480,916 |
| 2023-04-28 | 2023-04-26 | 24.720 | 19,245 | +437 | 0.00% | 475,744 |
| 2023-04-26 | 2023-04-24 | 25.293 | 18,808 | -437 | 0.00% | 475,704 |
| 2023-04-25 | 2023-04-21 | 25.922 | 19,245 | +437 | 0.00% | 498,871 |
| 2023-04-20 | 2023-04-18 | 27.696 | 18,808 | -1,747 | 0.00% | 520,906 |
| 2023-04-19 | 2023-04-17 | 28.154 | 20,555 | +1,747 | 0.00% | 578,701 |
| 2023-04-18 | 2023-04-14 | 28.440 | 18,808 | -2,621 | 0.00% | 534,898 |
| 2023-04-17 | 2023-04-13 | 28.440 | 21,429 | +437 | 0.00% | 609,439 |
| 2023-04-14 | 2023-04-12 | 27.753 | 20,992 | +2,184 | 0.00% | 582,596 |
| 2023-03-24 | 2023-03-22 | 25.636 | 18,808 | +437 | 0.00% | 482,161 |
| 2023-03-16 | 2023-03-14 | 23.004 | 18,371 | +874 | 0.00% | 422,601 |
| 2023-03-14 | 2023-03-10 | 24.835 | 17,497 | -1,311 | 0.00% | 434,535 |
| 2023-03-13 | 2023-03-09 | 25.522 | 18,808 | -874 | 0.00% | 480,009 |
| 2023-03-10 | 2023-03-08 | 26.151 | 19,682 | -2,621 | 0.00% | 514,704 |
| 2023-03-07 | 2023-03-03 | 28.497 | 22,303 | +2,621 | 0.00% | 635,571 |
| 2023-03-06 | 2023-03-02 | 28.325 | 19,682 | +874 | 0.00% | 557,502 |
| 2023-03-03 | 2023-03-01 | 28.097 | 18,808 | +1,311 | 0.00% | 528,440 |
| 2023-02-23 | 2023-02-21 | 28.440 | 17,497 | +1,747 | 0.00% | 497,613 |
| 2023-02-22 | 2023-02-20 | 28.497 | 15,750 | +437 | 0.00% | 448,830 |
| 2023-02-17 | 2023-02-15 | 28.268 | 15,313 | +437 | 0.00% | 432,871 |
| 2023-02-15 | 2023-02-13 | 29.127 | 14,876 | -437 | 0.00% | 433,287 |
| 2023-02-10 | 2023-02-08 | 28.554 | 15,313 | +437 | 0.00% | 437,253 |
| 2023-02-02 | 2023-01-31 | 29.642 | 14,876 | -874 | 0.00% | 440,948 |
| 2023-01-31 | 2023-01-27 | 32.274 | 15,750 | -11,359 | 0.00% | 508,313 |
| 2023-01-30 | 2023-01-26 | 30.958 | 27,109 | +8,301 | 0.00% | 839,233 |
| 2023-01-26 | 2023-01-19 | 28.497 | 18,808 | -437 | 0.00% | 535,974 |
| 2023-01-20 | 2023-01-18 | 27.524 | 19,245 | +437 | 0.00% | 529,706 |
| 2023-01-16 | 2023-01-12 | 28.612 | 18,808 | +437 | 0.00% | 538,126 |
| 2023-01-12 | 2023-01-10 | 29.813 | 18,371 | +874 | 0.00% | 547,699 |
| 2023-01-11 | 2023-01-09 | 30.729 | 17,497 | +873 | 0.00% | 537,662 |
| 2023-01-10 | 2023-01-06 | 31.473 | 16,624 | +874 | 0.00% | 523,203 |
| 2023-01-09 | 2023-01-05 | 30.900 | 15,750 | +437 | 0.00% | 486,683 |
| 2023-01-06 | 2023-01-04 | 30.900 | 15,313 | -2,184 | 0.00% | 473,179 |
| 2022-12-30 | 2022-12-28 | 27.810 | 17,497 | +437 | 0.00% | 486,599 |
| 2022-12-28 | 2022-12-22 | 27.982 | 17,060 | +436 | 0.00% | 477,375 |
| 2022-12-22 | 2022-12-20 | 27.353 | 16,624 | -1,310 | 0.00% | 454,711 |
| 2022-12-19 | 2022-12-15 | 28.955 | 17,934 | -437 | 0.00% | 519,277 |
| 2022-12-16 | 2022-12-14 | 29.127 | 18,371 | +874 | 0.00% | 535,084 |
| 2022-12-14 | 2022-12-12 | 30.042 | 17,497 | +437 | 0.00% | 525,648 |
| 2022-12-13 | 2022-12-09 | 33.762 | 17,060 | -437 | 0.00% | 575,974 |
| 2022-12-12 | 2022-12-08 | 28.497 | 17,497 | -2,185 | 0.00% | 498,614 |
| 2022-12-09 | 2022-12-07 | 26.265 | 19,682 | +1,748 | 0.00% | 516,956 |
| 2022-12-08 | 2022-12-06 | 29.870 | 17,934 | +874 | 0.00% | 535,697 |
| 2022-12-07 | 2022-12-05 | 29.756 | 17,060 | -3,059 | 0.00% | 507,638 |
| 2022-12-06 | 2022-12-02 | 25.407 | 20,119 | -1,747 | 0.00% | 511,165 |
| 2022-12-05 | 2022-12-01 | 26.552 | 21,866 | +5,679 | 0.00% | 580,576 |
| 2022-11-29 | 2022-11-25 | 25.007 | 16,187 | -3,058 | 0.00% | 404,780 |
| 2022-11-24 | 2022-11-22 | 21.651 | 19,245 | +365 | 0.00% | 416,679 |
| 2022-11-23 | 2022-11-21 | 22.701 | 18,880 | -858 | 0.00% | 428,598 |
| 2022-11-22 | 2022-11-18 | 23.448 | 19,738 | -428 | 0.00% | 462,812 |
| 2022-11-21 | 2022-11-17 | 23.798 | 20,166 | -429 | 0.00% | 479,905 |
| 2022-11-17 | 2022-11-15 | 25.139 | 20,595 | +857 | 0.00% | 517,743 |
| 2022-11-16 | 2022-11-14 | 24.731 | 19,738 | -10,286 | 0.00% | 488,140 |
| 2022-11-15 | 2022-11-11 | 21.231 | 30,024 | +16,287 | 0.00% | 637,449 |
| 2022-11-11 | 2022-11-09 | 16.262 | 13,737 | -429 | 0.00% | 223,388 |
| 2022-11-10 | 2022-11-08 | 15.632 | 14,166 | +429 | 0.00% | 221,441 |
| 2022-11-08 | 2022-11-04 | 14.909 | 13,737 | +429 | 0.00% | 204,799 |
| 2022-11-07 | 2022-11-03 | 13.765 | 13,308 | +428 | 0.00% | 183,189 |
| 2022-11-04 | 2022-11-02 | 15.002 | 12,880 | -428 | 0.00% | 193,225 |
| 2022-11-02 | 2022-10-31 | 11.666 | 13,308 | +5,143 | 0.00% | 155,245 |
| 2022-10-26 | 2022-10-24 | 18.922 | 8,165 | +429 | 0.00% | 154,494 |
| 2022-09-29 | 2022-09-27 | 30.330 | 7,736 | -429 | 0.00% | 234,636 |
| 2022-09-21 | 2022-09-19 | 30.797 | 8,165 | -1,286 | 0.00% | 251,458 |
| 2022-09-19 | 2022-09-15 | 33.772 | 9,451 | +429 | 0.00% | 319,177 |
| 2022-09-16 | 2022-09-14 | 32.255 | 9,022 | -858 | 0.00% | 291,007 |
| 2022-09-14 | 2022-09-09 | 32.955 | 9,880 | +1,286 | 0.00% | 325,597 |
| 2022-09-08 | 2022-09-06 | 30.797 | 8,594 | +429 | 0.00% | 264,670 |
| 2022-09-06 | 2022-09-02 | 28.872 | 8,165 | -1,286 | 0.00% | 235,742 |
| 2022-08-30 | 2022-08-26 | 31.147 | 9,451 | +857 | 0.00% | 294,371 |
| 2022-08-24 | 2022-08-22 | 29.456 | 8,594 | +858 | 0.00% | 253,141 |
| 2022-08-19 | 2022-08-17 | 28.872 | 7,736 | +21 | 0.00% | 223,356 |
| 2022-08-16 | 2022-08-12 | 25.723 | 7,715 | +429 | 0.00% | 198,449 |
| 2022-08-15 | 2022-08-11 | 25.781 | 7,286 | +428 | 0.00% | 187,839 |
| 2022-08-12 | 2022-08-10 | 24.381 | 6,858 | -428 | 0.00% | 167,205 |
| 2022-08-05 | 2022-08-03 | 29.281 | 7,286 | -429 | 0.00% | 213,338 |
| 2022-08-04 | 2022-08-02 | 29.631 | 7,715 | -1,714 | 0.00% | 228,599 |
| 2022-07-28 | 2022-07-26 | 34.355 | 9,429 | +3,428 | 0.00% | 323,934 |
| 2022-07-18 | 2022-07-14 | 34.822 | 6,001 | +429 | 0.00% | 208,965 |
| 2022-07-15 | 2022-07-13 | 36.572 | 5,572 | +429 | 0.00% | 203,776 |
| 2022-07-08 | 2022-07-06 | 43.855 | 5,143 | -429 | 0.00% | 225,547 |
| 2022-07-07 | 2022-07-05 | 43.977 | 5,572 | +221 | 0.00% | 245,038 |
| 2022-07-06 | 2022-07-04 | 45.192 | 5,351 | -823 | 0.00% | 241,820 |
| 2022-07-04 | 2022-06-29 | 44.766 | 6,174 | -411 | 0.00% | 276,387 |
| 2022-06-30 | 2022-06-28 | 44.280 | 6,585 | -412 | 0.00% | 291,586 |
| 2022-06-27 | 2022-06-23 | 41.851 | 6,997 | +823 | 0.00% | 292,830 |
| 2022-06-22 | 2022-06-20 | 41.061 | 6,174 | +412 | 0.00% | 253,511 |
| 2022-06-15 | 2022-06-13 | 38.753 | 5,762 | -1,235 | 0.00% | 223,294 |
| 2022-06-14 | 2022-06-10 | 40.514 | 6,997 | +1,235 | 0.00% | 283,479 |
| 2022-06-10 | 2022-06-08 | 43.491 | 5,762 | +823 | 0.00% | 250,594 |
| 2022-06-07 | 2022-06-02 | 45.556 | 4,939 | -412 | 0.00% | 225,001 |
| 2022-06-02 | 2022-05-31 | 47.560 | 5,351 | +1,235 | 0.00% | 254,496 |
| 2022-06-01 | 2022-05-30 | 46.346 | 4,116 | +823 | 0.00% | 190,758 |
| 2022-05-26 | 2022-05-24 | 47.257 | 3,293 | -411 | 0.00% | 155,616 |
| 2022-05-20 | 2022-05-18 | 47.743 | 3,704 | +823 | 0.00% | 176,839 |
| 2022-05-13 | 2022-05-11 | 43.794 | 2,881 | -412 | 0.00% | 126,172 |
| 2022-05-11 | 2022-05-06 | 45.434 | 3,293 | -2,058 | 0.00% | 149,616 |
| 2022-05-05 | 2022-05-03 | 48.836 | 5,351 | +1,235 | 0.00% | 261,321 |
| 2022-05-04 | 2022-04-29 | 47.378 | 4,116 | +823 | 0.00% | 195,009 |
| 2022-05-03 | 2022-04-28 | 46.528 | 3,293 | +824 | 0.00% | 153,216 |
| 2022-04-26 | 2022-04-22 | 48.532 | 2,469 | -824 | 0.00% | 119,826 |
| 2022-04-25 | 2022-04-21 | 48.593 | 3,293 | -411 | 0.00% | 160,017 |
| 2022-04-22 | 2022-04-20 | 49.565 | 3,704 | -412 | 0.00% | 183,588 |
| 2022-04-20 | 2022-04-14 | 51.873 | 4,116 | +1,235 | 0.00% | 213,509 |
| 2022-04-12 | 2022-04-08 | 52.420 | 2,881 | -823 | 0.00% | 151,021 |
| 2022-04-07 | 2022-04-04 | 51.995 | 3,704 | +411 | 0.00% | 192,588 |
| 2022-04-04 | 2022-03-31 | 48.957 | 3,293 | +412 | 0.00% | 161,217 |
| 2022-03-28 | 2022-03-24 | 46.892 | 2,881 | +1,646 | 0.00% | 135,097 |
| 2022-03-25 | 2022-03-23 | 48.107 | 1,235 | +412 | 0.00% | 59,412 |
| 2022-03-23 | 2022-03-21 | 45.495 | 823 | -412 | 0.00% | 37,443 |
| 2022-03-21 | 2022-03-17 | 46.832 | 1,235 | -823 | 0.00% | 57,837 |
| 2022-03-17 | 2022-03-15 | 34.380 | 2,058 | +412 | 0.00% | 70,753 |
| 2022-03-16 | 2022-03-14 | 40.636 | 1,646 | +823 | 0.00% | 66,887 |
| 2022-03-15 | 2022-03-11 | 46.285 | 823 | +411 | 0.00% | 38,092 |
| 2022-03-04 | 2022-03-02 | 49.018 | 412 | -1,234 | 0.00% | 20,196 |
| 2022-03-03 | 2022-03-01 | 50.355 | 1,646 | +1,234 | 0.00% | 82,884 |
| 2022-03-02 | 2022-02-28 | 50.780 | 412 | +412 | 0.00% | 20,921 |
| 2022-02-28 | 2022-02-24 | 51.995 | 0 | -412 | ||
| 2022-02-18 | 2022-02-16 | 54.971 | 412 | +412 | 0.00% | 22,648 |
| 2022-02-17 | 2022-02-15 | 54.181 | 0 | -823 | ||
| 2022-02-15 | 2022-02-11 | 57.401 | 823 | +411 | 0.00% | 47,241 |
| 2022-01-12 | 2022-01-10 | 49.626 | 412 | -823 | 0.00% | 20,446 |
| 2022-01-06 | 2022-01-04 | 45.860 | 1,235 | +823 | 0.00% | 56,637 |
| 2021-12-23 | 2021-12-21 | 44.949 | 412 | -411 | 0.00% | 18,519 |
| 2021-12-21 | 2021-12-17 | 46.103 | 823 | +411 | 0.00% | 37,942 |
| 2021-12-16 | 2021-12-14 | 47.167 | 412 | +7 | 0.00% | 19,433 |
| 2021-12-15 | 2021-12-13 | 48.523 | 405 | -811 | 0.00% | 19,652 |
| 2021-12-13 | 2021-12-09 | 50.250 | 1,216 | +405 | 0.00% | 61,104 |
| 2021-12-08 | 2021-12-06 | 46.181 | 811 | +811 | 0.00% | 37,452 |
| 2021-11-26 | 2021-11-24 | 49.510 | 0 | -405 | ||
| 2021-11-25 | 2021-11-23 | 49.572 | 405 | -406 | 0.00% | 20,077 |
| 2021-11-23 | 2021-11-19 | 49.695 | 811 | -3,649 | 0.00% | 40,303 |
| 2021-11-16 | 2021-11-12 | 48.523 | 4,460 | +405 | 0.00% | 216,415 |
| 2021-11-03 | 2021-11-01 | 45.564 | 4,055 | +4,055 | 0.00% | 184,762 |
| 2021-10-25 | 2021-10-21 | 46.057 | 0 | -4,055 | ||
| 2021-10-15 | 2021-10-11 | 42.789 | 4,055 | +4,055 | 0.00% | 173,511 |
| 2021-09-01 | 2021-08-30 | 43.221 | 0 | -405 | ||
| 2021-08-30 | 2021-08-26 | 43.899 | 405 | +405 | 0.00% | 17,779 |
| 2021-03-31 | 2021-03-29 | 65.336 | 0 | -394 | ||
| 2021-03-29 | 2021-03-25 | 57.731 | 394 | +394 | 0.00% | 22,746 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy