History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 103,543 | +0 | 0.00% | 1,098,591 |
| 2025-10-13 | 2025-10-09 | 10.520 | 103,543 | +0 | 0.00% | 1,089,272 |
| 2025-10-10 | 2025-10-08 | 10.330 | 103,543 | +5,500 | 0.00% | 1,069,599 |
| 2025-10-09 | 2025-10-06 | 10.810 | 98,043 | +5,000 | 0.00% | 1,059,845 |
| 2025-10-08 | 2025-10-03 | 10.980 | 93,043 | +6,000 | 0.00% | 1,021,612 |
| 2025-10-06 | 2025-10-02 | 11.250 | 87,043 | -9,500 | 0.00% | 979,234 |
| 2025-10-03 | 2025-09-30 | 11.880 | 96,543 | +17,000 | 0.00% | 1,146,931 |
| 2025-10-02 | 2025-09-29 | 11.600 | 79,543 | +5,000 | 0.00% | 922,699 |
| 2025-09-30 | 2025-09-26 | 11.250 | 74,543 | +2,500 | 0.00% | 838,609 |
| 2025-09-29 | 2025-09-25 | 11.400 | 72,043 | -500 | 0.00% | 821,290 |
| 2025-09-26 | 2025-09-24 | 11.260 | 72,543 | +1,052 | 0.00% | 816,834 |
| 2025-09-25 | 2025-09-23 | 11.210 | 71,491 | -8,500 | 0.00% | 801,414 |
| 2025-09-24 | 2025-09-22 | 11.650 | 79,991 | +2,500 | 0.00% | 931,895 |
| 2025-09-23 | 2025-09-19 | 11.700 | 77,491 | +23,500 | 0.00% | 906,645 |
| 2025-09-22 | 2025-09-18 | 11.820 | 53,991 | -7,500 | 0.00% | 638,174 |
| 2025-09-19 | 2025-09-17 | 12.100 | 61,491 | +9,000 | 0.00% | 744,041 |
| 2025-09-18 | 2025-09-16 | 11.600 | 52,491 | +1,000 | 0.00% | 608,896 |
| 2025-09-17 | 2025-09-15 | 11.800 | 51,491 | -4,000 | 0.00% | 607,594 |
| 2025-09-16 | 2025-09-12 | 11.900 | 55,491 | +2,500 | 0.00% | 660,343 |
| 2025-09-15 | 2025-09-11 | 11.340 | 52,991 | +1,000 | 0.00% | 600,918 |
| 2025-09-12 | 2025-09-10 | 11.390 | 51,991 | -1,000 | 0.00% | 592,177 |
| 2025-09-11 | 2025-09-09 | 11.200 | 52,991 | -7,000 | 0.00% | 593,499 |
| 2025-09-10 | 2025-09-08 | 10.560 | 59,991 | -6,000 | 0.00% | 633,505 |
| 2025-09-09 | 2025-09-05 | 10.310 | 65,991 | +4,000 | 0.00% | 680,367 |
| 2025-09-08 | 2025-09-04 | 10.230 | 61,991 | +1,000 | 0.00% | 634,168 |
| 2025-09-05 | 2025-09-03 | 10.330 | 60,991 | +5,000 | 0.00% | 630,037 |
| 2025-09-04 | 2025-09-02 | 10.540 | 55,991 | +1,500 | 0.00% | 590,145 |
| 2025-09-03 | 2025-09-01 | 10.830 | 54,491 | +500 | 0.00% | 590,138 |
| 2025-09-02 | 2025-08-29 | 10.580 | 53,991 | +500 | 0.00% | 571,225 |
| 2025-08-29 | 2025-08-27 | 10.690 | 53,491 | +2,000 | 0.00% | 571,819 |
| 2025-08-28 | 2025-08-26 | 11.100 | 51,491 | +5,000 | 0.00% | 571,550 |
| 2025-08-27 | 2025-08-25 | 11.280 | 46,491 | -9,500 | 0.00% | 524,418 |
| 2025-08-26 | 2025-08-22 | 10.720 | 55,991 | -2,000 | 0.00% | 600,224 |
| 2025-08-22 | 2025-08-20 | 10.590 | 57,991 | -3,500 | 0.00% | 614,125 |
| 2025-08-21 | 2025-08-19 | 10.590 | 61,491 | -1,500 | 0.00% | 651,190 |
| 2025-08-20 | 2025-08-18 | 10.530 | 62,991 | -500 | 0.00% | 663,295 |
| 2025-08-19 | 2025-08-15 | 10.860 | 63,491 | -4,989 | 0.00% | 689,512 |
| 2025-08-15 | 2025-08-13 | 10.681 | 68,480 | +4,500 | 0.00% | 731,404 |
| 2025-08-14 | 2025-08-12 | 10.549 | 63,980 | +662 | 0.00% | 674,937 |
| 2025-08-13 | 2025-08-11 | 10.458 | 63,318 | +2,969 | 0.00% | 662,195 |
| 2025-08-11 | 2025-08-07 | 10.246 | 60,349 | -495 | 0.00% | 618,339 |
| 2025-08-07 | 2025-08-05 | 9.993 | 60,844 | -495 | 0.00% | 608,040 |
| 2025-08-06 | 2025-08-04 | 9.923 | 61,339 | -494 | 0.00% | 608,649 |
| 2025-08-05 | 2025-08-01 | 9.711 | 61,833 | -990 | 0.00% | 600,430 |
| 2025-08-04 | 2025-07-31 | 9.892 | 62,823 | +2,969 | 0.00% | 621,469 |
| 2025-08-01 | 2025-07-30 | 10.549 | 59,854 | -1,979 | 0.00% | 631,411 |
| 2025-07-31 | 2025-07-29 | 10.731 | 61,833 | -3,464 | 0.00% | 663,534 |
| 2025-07-30 | 2025-07-28 | 10.610 | 65,297 | +2,969 | 0.00% | 692,789 |
| 2025-07-29 | 2025-07-25 | 10.610 | 62,328 | -2,969 | 0.00% | 661,288 |
| 2025-07-28 | 2025-07-24 | 10.711 | 65,297 | +8,412 | 0.00% | 699,387 |
| 2025-07-25 | 2025-07-23 | 10.590 | 56,885 | -7,422 | 0.00% | 602,390 |
| 2025-07-24 | 2025-07-22 | 10.347 | 64,307 | +4,948 | 0.00% | 665,391 |
| 2025-07-23 | 2025-07-21 | 10.206 | 59,359 | -495 | 0.00% | 605,796 |
| 2025-07-22 | 2025-07-18 | 10.145 | 59,854 | +2,474 | 0.00% | 607,219 |
| 2025-07-21 | 2025-07-17 | 10.054 | 57,380 | +4,948 | 0.00% | 576,902 |
| 2025-07-18 | 2025-07-16 | 10.125 | 52,432 | +1,980 | 0.00% | 530,863 |
| 2025-07-17 | 2025-07-15 | 10.286 | 50,452 | -5,443 | 0.00% | 518,973 |
| 2025-07-16 | 2025-07-14 | 10.549 | 55,895 | +989 | 0.00% | 589,647 |
| 2025-07-15 | 2025-07-11 | 10.529 | 54,906 | -2,474 | 0.00% | 578,104 |
| 2025-07-14 | 2025-07-10 | 10.590 | 57,380 | -7,422 | 0.00% | 607,631 |
| 2025-07-11 | 2025-07-09 | 9.892 | 64,802 | -3,959 | 0.00% | 641,046 |
| 2025-07-10 | 2025-07-08 | 9.801 | 68,761 | -14,350 | 0.00% | 673,957 |
| 2025-07-09 | 2025-07-07 | 9.761 | 83,111 | +6,433 | 0.00% | 811,249 |
| 2025-07-07 | 2025-07-03 | 9.700 | 76,678 | +1,979 | 0.00% | 743,807 |
| 2025-07-04 | 2025-07-02 | 9.721 | 74,699 | +9,402 | 0.00% | 726,120 |
| 2025-07-02 | 2025-06-27 | 9.630 | 65,297 | +495 | 0.00% | 628,788 |
| 2025-06-30 | 2025-06-26 | 9.791 | 64,802 | -990 | 0.00% | 634,498 |
| 2025-06-27 | 2025-06-25 | 9.761 | 65,792 | -3,959 | 0.00% | 642,197 |
| 2025-06-24 | 2025-06-20 | 9.296 | 69,751 | +1,485 | 0.00% | 648,420 |
| 2025-06-23 | 2025-06-19 | 9.387 | 68,266 | +3,464 | 0.00% | 640,824 |
| 2025-06-18 | 2025-06-16 | 10.054 | 64,802 | -2,474 | 0.00% | 651,523 |
| 2025-06-17 | 2025-06-13 | 9.842 | 67,276 | -2,969 | 0.00% | 662,121 |
| 2025-06-16 | 2025-06-12 | 9.902 | 70,245 | -990 | 0.00% | 695,600 |
| 2025-06-13 | 2025-06-11 | 10.054 | 71,235 | -990 | 0.00% | 716,201 |
| 2025-06-12 | 2025-06-10 | 9.913 | 72,225 | +4,454 | 0.00% | 715,937 |
| 2025-06-10 | 2025-06-06 | 9.569 | 67,771 | +989 | 0.00% | 648,503 |
| 2025-06-06 | 2025-06-04 | 9.700 | 66,782 | -1,484 | 0.00% | 647,812 |
| 2025-06-05 | 2025-06-03 | 9.498 | 68,266 | +990 | 0.00% | 648,411 |
| 2025-06-04 | 2025-06-02 | 9.428 | 67,276 | +1,979 | 0.00% | 634,250 |
| 2025-05-30 | 2025-05-28 | 9.892 | 65,297 | -3,959 | 0.00% | 645,943 |
| 2025-05-29 | 2025-05-27 | 9.933 | 69,256 | -5,443 | 0.00% | 687,906 |
| 2025-05-28 | 2025-05-26 | 9.963 | 74,699 | -495 | 0.00% | 744,235 |
| 2025-05-26 | 2025-05-22 | 9.993 | 75,194 | +2,475 | 0.00% | 751,446 |
| 2025-05-22 | 2025-05-20 | 10.206 | 72,719 | +494 | 0.00% | 742,143 |
| 2025-05-20 | 2025-05-16 | 10.226 | 72,225 | +3,464 | 0.00% | 738,561 |
| 2025-05-19 | 2025-05-15 | 10.347 | 68,761 | -5,443 | 0.00% | 711,476 |
| 2025-05-16 | 2025-05-14 | 10.731 | 74,204 | -20,288 | 0.00% | 796,288 |
| 2025-05-15 | 2025-05-13 | 10.691 | 94,492 | -7,917 | 0.00% | 1,010,181 |
| 2025-05-14 | 2025-05-12 | 10.610 | 102,409 | +2,969 | 0.00% | 1,086,540 |
| 2025-05-13 | 2025-05-09 | 10.125 | 99,440 | +5,443 | 0.00% | 1,006,809 |
| 2025-05-09 | 2025-05-07 | 10.509 | 93,997 | +26,721 | 0.00% | 987,792 |
| 2025-05-08 | 2025-05-06 | 10.509 | 67,276 | +1,979 | 0.00% | 706,988 |
| 2025-05-07 | 2025-05-02 | 10.610 | 65,297 | -3,959 | 0.00% | 692,789 |
| 2025-05-02 | 2025-04-29 | 10.408 | 69,256 | +990 | 0.00% | 720,797 |
| 2025-04-29 | 2025-04-25 | 10.731 | 68,266 | +11,381 | 0.00% | 732,567 |
| 2025-04-23 | 2025-04-17 | 10.751 | 56,885 | -2,969 | 0.00% | 611,586 |
| 2025-04-16 | 2025-04-14 | 10.327 | 59,854 | +495 | 0.00% | 618,105 |
| 2025-04-15 | 2025-04-11 | 10.165 | 59,359 | -495 | 0.00% | 603,397 |
| 2025-04-14 | 2025-04-10 | 10.286 | 59,854 | -495 | 0.00% | 615,686 |
| 2025-04-10 | 2025-04-08 | 9.377 | 60,349 | -8,907 | 0.00% | 565,896 |
| 2025-04-09 | 2025-04-07 | 9.286 | 69,256 | -3,958 | 0.00% | 643,119 |
| 2025-04-08 | 2025-04-03 | 10.266 | 73,214 | +3,464 | 0.00% | 751,634 |
| 2025-04-03 | 2025-04-01 | 9.933 | 69,750 | -2,968 | 0.00% | 692,813 |
| 2025-04-02 | 2025-03-31 | 9.913 | 72,718 | +1,979 | 0.00% | 720,824 |
| 2025-03-31 | 2025-03-27 | 10.388 | 70,739 | -2,474 | 0.00% | 734,802 |
| 2025-03-28 | 2025-03-26 | 10.327 | 73,213 | +989 | 0.00% | 756,062 |
| 2025-03-26 | 2025-03-24 | 10.327 | 72,224 | -7,917 | 0.00% | 745,849 |
| 2025-03-25 | 2025-03-21 | 10.549 | 80,141 | +11,876 | 0.00% | 845,422 |
| 2025-03-24 | 2025-03-20 | 10.812 | 68,265 | +1,979 | 0.00% | 738,075 |
| 2025-03-21 | 2025-03-19 | 11.075 | 66,286 | -1,979 | 0.00% | 734,092 |
| 2025-03-20 | 2025-03-18 | 11.135 | 68,265 | +1,979 | 0.00% | 760,148 |
| 2025-03-19 | 2025-03-17 | 11.054 | 66,286 | +9,897 | 0.00% | 732,753 |
| 2025-03-13 | 2025-03-11 | 10.953 | 56,389 | -990 | 0.00% | 617,649 |
| 2025-03-12 | 2025-03-10 | 10.974 | 57,379 | -1,484 | 0.00% | 629,653 |
| 2025-03-11 | 2025-03-07 | 11.034 | 58,863 | +494 | 0.00% | 649,506 |
| 2025-03-10 | 2025-03-06 | 11.418 | 58,369 | -1,484 | 0.00% | 666,468 |
| 2025-03-07 | 2025-03-05 | 10.953 | 59,853 | +990 | 0.00% | 655,592 |
| 2025-03-06 | 2025-03-04 | 10.953 | 58,863 | +2,474 | 0.00% | 644,748 |
| 2025-03-05 | 2025-03-03 | 11.075 | 56,389 | -990 | 0.00% | 624,487 |
| 2025-03-04 | 2025-02-28 | 10.771 | 57,379 | +3,464 | 0.00% | 618,057 |
| 2025-03-03 | 2025-02-27 | 11.822 | 53,915 | +7,422 | 0.00% | 637,403 |
| 2025-02-28 | 2025-02-26 | 11.317 | 46,493 | -6,432 | 0.00% | 526,167 |
| 2025-02-27 | 2025-02-25 | 10.226 | 52,925 | -1,980 | 0.00% | 541,202 |
| 2025-02-26 | 2025-02-24 | 10.509 | 54,905 | -495 | 0.00% | 576,984 |
| 2025-02-25 | 2025-02-21 | 10.412 | 55,400 | +495 | 0.00% | 576,834 |
| 2025-02-24 | 2025-02-20 | 10.329 | 54,905 | +1,786 | 0.00% | 567,134 |
| 2025-02-21 | 2025-02-19 | 10.557 | 53,119 | +966 | 0.00% | 560,781 |
| 2025-02-18 | 2025-02-14 | 10.743 | 52,153 | -483 | 0.00% | 560,299 |
| 2025-02-17 | 2025-02-13 | 10.598 | 52,636 | -2,899 | 0.00% | 557,861 |
| 2025-02-14 | 2025-02-12 | 10.868 | 55,535 | -11,111 | 0.00% | 603,530 |
| 2025-02-11 | 2025-02-07 | 10.340 | 66,646 | +5,797 | 0.00% | 689,100 |
| 2025-02-10 | 2025-02-06 | 10.143 | 60,849 | +966 | 0.00% | 617,195 |
| 2025-02-07 | 2025-02-05 | 10.060 | 59,883 | +1,450 | 0.00% | 602,439 |
| 2025-02-06 | 2025-02-04 | 10.153 | 58,433 | -8,213 | 0.00% | 593,294 |
| 2025-02-05 | 2025-02-03 | 9.967 | 66,646 | -483 | 0.00% | 664,268 |
| 2025-02-04 | 2025-01-28 | 10.164 | 67,129 | -4,831 | 0.00% | 682,283 |
| 2025-02-03 | 2025-01-24 | 9.957 | 71,960 | -483 | 0.00% | 716,488 |
| 2025-01-24 | 2025-01-22 | 10.050 | 72,443 | +2,898 | 0.00% | 728,046 |
| 2025-01-23 | 2025-01-21 | 10.454 | 69,545 | -2,898 | 0.00% | 726,993 |
| 2025-01-22 | 2025-01-20 | 10.226 | 72,443 | -966 | 0.00% | 740,792 |
| 2025-01-21 | 2025-01-17 | 10.236 | 73,409 | -966 | 0.00% | 751,430 |
| 2025-01-20 | 2025-01-16 | 9.998 | 74,375 | +483 | 0.00% | 743,613 |
| 2025-01-15 | 2025-01-13 | 9.791 | 73,892 | -483 | 0.00% | 723,488 |
| 2025-01-14 | 2025-01-10 | 9.626 | 74,375 | +1,449 | 0.00% | 715,901 |
| 2025-01-13 | 2025-01-09 | 9.791 | 72,926 | +483 | 0.00% | 714,030 |
| 2025-01-10 | 2025-01-08 | 10.091 | 72,443 | -7,729 | 0.00% | 731,045 |
| 2025-01-09 | 2025-01-07 | 10.247 | 80,172 | -24,638 | 0.00% | 821,487 |
| 2025-01-03 | 2024-12-31 | 10.350 | 104,810 | +10,628 | 0.00% | 1,084,790 |
| 2025-01-02 | 2024-12-27 | 10.433 | 94,182 | +483 | 0.00% | 982,588 |
| 2024-12-30 | 2024-12-24 | 10.743 | 93,699 | +966 | 0.00% | 1,006,643 |
| 2024-12-19 | 2024-12-17 | 10.433 | 92,733 | +1,449 | 0.00% | 967,471 |
| 2024-12-18 | 2024-12-16 | 10.516 | 91,284 | +2,899 | 0.00% | 959,912 |
| 2024-12-17 | 2024-12-13 | 11.054 | 88,385 | +6,763 | 0.00% | 976,996 |
| 2024-12-13 | 2024-12-11 | 11.716 | 81,622 | +3,382 | 0.00% | 956,305 |
| 2024-12-12 | 2024-12-10 | 11.840 | 78,240 | +2,898 | 0.00% | 926,398 |
| 2024-12-11 | 2024-12-09 | 12.358 | 75,342 | -3,381 | 0.00% | 931,075 |
| 2024-12-09 | 2024-12-05 | 11.219 | 78,723 | +483 | 0.00% | 883,230 |
| 2024-12-05 | 2024-12-03 | 11.654 | 78,240 | +483 | 0.00% | 911,822 |
| 2024-12-03 | 2024-11-29 | 11.302 | 77,757 | -3,865 | 0.00% | 878,830 |
| 2024-11-27 | 2024-11-25 | 10.971 | 81,622 | +483 | 0.00% | 895,480 |
| 2024-11-26 | 2024-11-22 | 11.137 | 81,139 | +1,450 | 0.00% | 903,618 |
| 2024-11-20 | 2024-11-18 | 11.778 | 79,689 | +966 | 0.00% | 938,607 |
| 2024-11-19 | 2024-11-15 | 11.799 | 78,723 | -966 | 0.00% | 928,858 |
| 2024-11-18 | 2024-11-14 | 11.758 | 79,689 | +3,864 | 0.00% | 936,957 |
| 2024-11-15 | 2024-11-13 | 12.668 | 75,825 | +483 | 0.00% | 960,587 |
| 2024-11-14 | 2024-11-12 | 12.875 | 75,342 | -1,449 | 0.00% | 970,064 |
| 2024-11-13 | 2024-11-11 | 13.476 | 76,791 | +1,449 | 0.00% | 1,034,819 |
| 2024-11-12 | 2024-11-08 | 14.200 | 75,342 | +4,831 | 0.00% | 1,069,878 |
| 2024-11-11 | 2024-11-07 | 15.070 | 70,511 | -8,212 | 0.00% | 1,062,579 |
| 2024-11-08 | 2024-11-06 | 13.869 | 78,723 | -2,416 | 0.00% | 1,091,816 |
| 2024-11-07 | 2024-11-05 | 14.076 | 81,139 | +967 | 0.00% | 1,142,119 |
| 2024-11-06 | 2024-11-04 | 13.559 | 80,172 | -484 | 0.00% | 1,087,019 |
| 2024-11-05 | 2024-11-01 | 13.496 | 80,656 | -966 | 0.00% | 1,088,572 |
| 2024-11-04 | 2024-10-31 | 13.062 | 81,622 | -9,662 | 0.00% | 1,066,129 |
| 2024-11-01 | 2024-10-30 | 13.062 | 91,284 | +6,764 | 0.00% | 1,192,331 |
| 2024-10-31 | 2024-10-29 | 12.979 | 84,520 | -7,247 | 0.00% | 1,096,983 |
| 2024-10-30 | 2024-10-28 | 13.186 | 91,767 | -3,381 | 0.00% | 1,210,038 |
| 2024-10-29 | 2024-10-25 | 12.586 | 95,148 | +483 | 0.00% | 1,197,502 |
| 2024-10-28 | 2024-10-24 | 12.689 | 94,665 | +966 | 0.00% | 1,201,221 |
| 2024-10-25 | 2024-10-23 | 13.165 | 93,699 | -483 | 0.00% | 1,233,574 |
| 2024-10-24 | 2024-10-22 | 12.979 | 94,182 | +483 | 0.00% | 1,222,386 |
| 2024-10-23 | 2024-10-21 | 12.793 | 93,699 | +1,449 | 0.00% | 1,198,661 |
| 2024-10-22 | 2024-10-18 | 12.855 | 92,250 | +966 | 0.00% | 1,185,853 |
| 2024-10-21 | 2024-10-17 | 12.337 | 91,284 | -17,874 | 0.00% | 1,126,196 |
| 2024-10-18 | 2024-10-16 | 14.304 | 109,158 | -11,111 | 0.00% | 1,561,373 |
| 2024-10-17 | 2024-10-15 | 13.269 | 120,269 | -6,280 | 0.00% | 1,595,823 |
| 2024-10-16 | 2024-10-14 | 13.973 | 126,549 | +966 | 0.00% | 1,768,217 |
| 2024-10-15 | 2024-10-10 | 13.848 | 125,583 | -7,729 | 0.00% | 1,739,122 |
| 2024-10-14 | 2024-10-09 | 12.979 | 133,312 | -553,137 | 0.00% | 1,730,254 |
| 2024-10-10 | 2024-10-08 | 13.393 | 686,449 | +235,264 | 0.01% | 9,193,598 |
| 2024-10-09 | 2024-10-07 | 17.305 | 451,185 | +363,283 | 0.01% | 7,807,894 |
| 2024-10-08 | 2024-10-04 | 17.554 | 87,902 | -165,699 | 0.00% | 1,543,006 |
| 2024-10-07 | 2024-10-03 | 17.574 | 253,601 | +171,496 | 0.00% | 4,456,887 |
| 2024-10-04 | 2024-10-02 | 19.417 | 82,105 | +20,773 | 0.00% | 1,594,210 |
| 2024-10-03 | 2024-09-30 | 15.566 | 61,332 | -174,878 | 0.00% | 954,724 |
| 2024-10-02 | 2024-09-27 | 14.200 | 236,210 | +57,004 | 0.00% | 3,354,250 |
| 2024-09-30 | 2024-09-26 | 12.192 | 179,206 | +114,492 | 0.00% | 2,184,947 |
| 2024-09-27 | 2024-09-25 | 9.501 | 64,714 | +3,865 | 0.00% | 614,871 |
| 2024-09-26 | 2024-09-24 | 9.563 | 60,849 | -114,975 | 0.00% | 581,927 |
| 2024-09-25 | 2024-09-23 | 9.056 | 175,824 | +114,975 | 0.00% | 1,592,316 |
| 2024-09-24 | 2024-09-20 | 9.077 | 60,849 | -966 | 0.00% | 552,327 |
| 2024-09-23 | 2024-09-19 | 8.808 | 61,815 | -95,652 | 0.00% | 544,461 |
| 2024-09-19 | 2024-09-16 | 8.104 | 157,467 | -966 | 0.00% | 1,276,128 |
| 2024-09-17 | 2024-09-13 | 8.301 | 158,433 | -4,831 | 0.00% | 1,315,113 |
| 2024-09-16 | 2024-09-12 | 8.063 | 163,264 | +91,787 | 0.00% | 1,316,348 |
| 2024-09-13 | 2024-09-11 | 7.938 | 71,477 | +966 | 0.00% | 567,420 |
| 2024-09-12 | 2024-09-10 | 8.135 | 70,511 | +1,933 | 0.00% | 573,618 |
| 2024-09-11 | 2024-09-09 | 8.601 | 68,578 | +483 | 0.00% | 589,833 |
| 2024-09-10 | 2024-09-05 | 8.891 | 68,095 | +21,256 | 0.00% | 605,412 |
| 2024-09-04 | 2024-09-02 | 8.767 | 46,839 | +1,932 | 0.00% | 410,614 |
| 2024-09-03 | 2024-08-30 | 9.118 | 44,907 | -1,932 | 0.00% | 409,480 |
| 2024-08-30 | 2024-08-28 | 8.715 | 46,839 | -967 | 0.00% | 408,190 |
| 2024-08-28 | 2024-08-26 | 9.056 | 47,806 | +4,831 | 0.00% | 432,946 |
| 2024-08-27 | 2024-08-23 | 8.787 | 42,975 | +483 | 0.00% | 377,630 |
| 2024-08-26 | 2024-08-22 | 8.829 | 42,492 | +1,933 | 0.00% | 375,145 |
| 2024-08-23 | 2024-08-21 | 9.325 | 40,559 | +483 | 0.00% | 378,229 |
| 2024-08-21 | 2024-08-19 | 9.460 | 40,076 | +483 | 0.00% | 379,117 |
| 2024-08-16 | 2024-08-14 | 9.512 | 39,593 | -966 | 0.00% | 376,597 |
| 2024-08-13 | 2024-08-09 | 10.081 | 40,559 | -1,933 | 0.00% | 408,874 |
| 2024-08-08 | 2024-08-06 | 9.874 | 42,492 | +484 | 0.00% | 419,564 |
| 2024-08-06 | 2024-08-02 | 9.864 | 42,008 | -2,899 | 0.00% | 414,351 |
| 2024-08-01 | 2024-07-30 | 10.102 | 44,907 | -2,415 | 0.00% | 453,635 |
| 2024-07-26 | 2024-07-24 | 10.371 | 47,322 | -484 | 0.00% | 490,765 |
| 2024-07-23 | 2024-07-19 | 11.054 | 47,806 | -1,932 | 0.00% | 528,441 |
| 2024-07-18 | 2024-07-16 | 11.261 | 49,738 | +966 | 0.00% | 560,093 |
| 2024-07-16 | 2024-07-12 | 11.923 | 48,772 | +1,933 | 0.00% | 581,522 |
| 2024-07-15 | 2024-07-11 | 11.528 | 46,839 | +483 | 0.00% | 539,979 |
| 2024-07-12 | 2024-07-10 | 11.232 | 46,356 | +1,076 | 0.00% | 520,658 |
| 2024-07-11 | 2024-07-09 | 11.401 | 45,280 | -472 | 0.00% | 516,249 |
| 2024-07-10 | 2024-07-08 | 11.444 | 45,752 | +472 | 0.00% | 523,570 |
| 2024-07-08 | 2024-07-04 | 12.037 | 45,280 | +5,662 | 0.00% | 545,036 |
| 2024-07-03 | 2024-06-28 | 11.359 | 39,618 | +944 | 0.00% | 450,016 |
| 2024-06-28 | 2024-06-26 | 12.016 | 38,674 | +472 | 0.00% | 464,700 |
| 2024-06-26 | 2024-06-24 | 11.804 | 38,202 | -8,966 | 0.00% | 450,933 |
| 2024-06-24 | 2024-06-20 | 12.058 | 47,168 | +472 | 0.00% | 568,762 |
| 2024-06-21 | 2024-06-19 | 12.736 | 46,696 | +944 | 0.00% | 594,737 |
| 2024-06-18 | 2024-06-14 | 13.097 | 45,752 | +472 | 0.00% | 599,197 |
| 2024-06-11 | 2024-06-06 | 13.160 | 45,280 | +471 | 0.00% | 595,894 |
| 2024-06-07 | 2024-06-05 | 13.648 | 44,809 | +4,719 | 0.00% | 611,536 |
| 2024-06-06 | 2024-06-04 | 13.817 | 40,090 | +944 | 0.00% | 553,929 |
| 2024-06-04 | 2024-05-31 | 13.033 | 39,146 | +4,719 | 0.00% | 510,192 |
| 2024-06-03 | 2024-05-30 | 13.478 | 34,427 | -1,888 | 0.00% | 464,010 |
| 2024-05-31 | 2024-05-29 | 13.987 | 36,315 | +944 | 0.00% | 507,926 |
| 2024-05-30 | 2024-05-28 | 14.177 | 35,371 | +1,416 | 0.00% | 501,469 |
| 2024-05-29 | 2024-05-27 | 14.432 | 33,955 | +472 | 0.00% | 490,029 |
| 2024-05-28 | 2024-05-24 | 14.326 | 33,483 | -16,988 | 0.00% | 479,669 |
| 2024-05-27 | 2024-05-23 | 15.173 | 50,471 | +944 | 0.00% | 765,818 |
| 2024-05-24 | 2024-05-22 | 15.618 | 49,527 | +1,887 | 0.00% | 773,536 |
| 2024-05-23 | 2024-05-21 | 15.979 | 47,640 | -2,359 | 0.00% | 761,226 |
| 2024-05-22 | 2024-05-20 | 15.936 | 49,999 | -3,775 | 0.00% | 796,801 |
| 2024-05-21 | 2024-05-17 | 16.212 | 53,774 | +2,831 | 0.00% | 871,775 |
| 2024-05-20 | 2024-05-16 | 14.622 | 50,943 | +1,888 | 0.00% | 744,911 |
| 2024-05-16 | 2024-05-13 | 13.203 | 49,055 | -472 | 0.00% | 647,653 |
| 2024-05-14 | 2024-05-10 | 13.309 | 49,527 | +472 | 0.00% | 659,132 |
| 2024-05-13 | 2024-05-09 | 12.630 | 49,055 | -1,888 | 0.00% | 619,584 |
| 2024-05-10 | 2024-05-08 | 12.185 | 50,943 | +5,191 | 0.00% | 620,759 |
| 2024-05-09 | 2024-05-07 | 13.181 | 45,752 | -3,303 | 0.00% | 603,075 |
| 2024-05-07 | 2024-05-03 | 13.563 | 49,055 | -944 | 0.00% | 665,325 |
| 2024-05-06 | 2024-05-02 | 13.457 | 49,999 | -472 | 0.00% | 672,831 |
| 2024-05-03 | 2024-04-30 | 12.503 | 50,471 | -472 | 0.00% | 631,051 |
| 2024-05-02 | 2024-04-29 | 12.482 | 50,943 | +1,888 | 0.00% | 635,873 |
| 2024-04-30 | 2024-04-26 | 11.656 | 49,055 | -944 | 0.00% | 571,764 |
| 2024-04-19 | 2024-04-17 | 9.748 | 49,999 | +944 | 0.00% | 487,405 |
| 2024-04-18 | 2024-04-16 | 9.769 | 49,055 | +1,887 | 0.00% | 479,242 |
| 2024-04-16 | 2024-04-12 | 9.971 | 47,168 | -472 | 0.00% | 470,303 |
| 2024-04-11 | 2024-04-09 | 10.914 | 47,640 | -944 | 0.00% | 519,936 |
| 2024-04-09 | 2024-04-05 | 10.723 | 48,584 | +944 | 0.00% | 520,972 |
| 2024-03-28 | 2024-03-26 | 11.634 | 47,640 | -944 | 0.00% | 554,262 |
| 2024-03-26 | 2024-03-22 | 10.787 | 48,584 | +944 | 0.00% | 524,061 |
| 2024-03-25 | 2024-03-21 | 11.253 | 47,640 | -944 | 0.00% | 536,089 |
| 2024-03-20 | 2024-03-18 | 10.660 | 48,584 | +944 | 0.00% | 517,883 |
| 2024-03-19 | 2024-03-15 | 11.168 | 47,640 | -1,415 | 0.00% | 532,051 |
| 2024-03-18 | 2024-03-14 | 11.571 | 49,055 | +1,887 | 0.00% | 567,606 |
| 2024-03-15 | 2024-03-13 | 11.338 | 47,168 | -7,078 | 0.00% | 534,776 |
| 2024-03-13 | 2024-03-11 | 10.066 | 54,246 | -944 | 0.00% | 546,050 |
| 2024-03-06 | 2024-03-04 | 10.183 | 55,190 | +5,663 | 0.00% | 561,985 |
| 2024-03-04 | 2024-02-29 | 10.469 | 49,527 | -944 | 0.00% | 518,489 |
| 2024-03-01 | 2024-02-28 | 10.543 | 50,471 | +472 | 0.00% | 532,115 |
| 2024-02-29 | 2024-02-27 | 11.338 | 49,999 | +944 | 0.00% | 566,873 |
| 2024-02-27 | 2024-02-23 | 11.380 | 49,055 | -1,416 | 0.00% | 558,249 |
| 2024-02-26 | 2024-02-22 | 10.871 | 50,471 | +1,416 | 0.00% | 548,694 |
| 2024-02-23 | 2024-02-21 | 10.638 | 49,055 | -4,247 | 0.00% | 521,864 |
| 2024-02-21 | 2024-02-19 | 9.430 | 53,302 | +472 | 0.00% | 502,660 |
| 2024-02-20 | 2024-02-16 | 9.939 | 52,830 | -472 | 0.00% | 525,078 |
| 2024-02-19 | 2024-02-15 | 9.017 | 53,302 | +4,718 | 0.00% | 480,633 |
| 2024-02-08 | 2024-02-06 | 9.727 | 48,584 | +72 | 0.00% | 472,581 |
| 2024-02-07 | 2024-02-05 | 8.837 | 48,512 | +472 | 0.00% | 428,702 |
| 2024-02-06 | 2024-02-02 | 9.218 | 48,040 | -1,416 | 0.00% | 442,856 |
| 2024-02-01 | 2024-01-30 | 9.388 | 49,456 | +472 | 0.00% | 464,294 |
| 2024-01-31 | 2024-01-29 | 10.024 | 48,984 | -2,359 | 0.00% | 491,005 |
| 2024-01-30 | 2024-01-26 | 10.003 | 51,343 | +1,887 | 0.00% | 513,563 |
| 2024-01-29 | 2024-01-25 | 10.183 | 49,456 | +944 | 0.00% | 503,597 |
| 2024-01-24 | 2024-01-22 | 8.392 | 48,512 | +1,888 | 0.00% | 407,113 |
| 2024-01-22 | 2024-01-18 | 9.462 | 46,624 | +472 | 0.00% | 441,166 |
| 2024-01-19 | 2024-01-17 | 9.388 | 46,152 | +943 | 0.00% | 433,276 |
| 2024-01-18 | 2024-01-16 | 10.077 | 45,209 | -2,359 | 0.00% | 455,561 |
| 2024-01-15 | 2024-01-11 | 11.338 | 47,568 | +1,416 | 0.00% | 539,311 |
| 2024-01-09 | 2024-01-05 | 11.846 | 46,152 | -2,360 | 0.00% | 546,730 |
| 2024-01-08 | 2024-01-04 | 11.825 | 48,512 | +472 | 0.00% | 573,659 |
| 2024-01-03 | 2023-12-29 | 13.245 | 48,040 | +944 | 0.00% | 636,288 |
| 2024-01-02 | 2023-12-28 | 13.946 | 47,096 | +2,359 | 0.00% | 656,823 |
| 2023-12-29 | 2023-12-27 | 13.162 | 44,737 | +2,149 | 0.00% | 588,828 |
| 2023-12-13 | 2023-12-11 | 13.227 | 42,588 | +2,753 | 0.00% | 563,327 |
| 2023-12-07 | 2023-12-05 | 14.012 | 39,835 | -459 | 0.00% | 558,162 |
| 2023-12-04 | 2023-11-30 | 15.080 | 40,294 | +459 | 0.00% | 607,619 |
| 2023-11-30 | 2023-11-28 | 15.646 | 39,835 | +2,753 | 0.00% | 623,267 |
| 2023-11-29 | 2023-11-27 | 15.908 | 37,082 | -917 | 0.00% | 589,889 |
| 2023-11-28 | 2023-11-24 | 16.583 | 37,999 | -1,377 | 0.00% | 630,146 |
| 2023-11-27 | 2023-11-23 | 16.997 | 39,376 | -1,836 | 0.00% | 669,285 |
| 2023-11-23 | 2023-11-21 | 14.862 | 41,212 | -4,589 | 0.00% | 612,481 |
| 2023-11-17 | 2023-11-15 | 14.208 | 45,801 | +459 | 0.00% | 650,740 |
| 2023-11-15 | 2023-11-13 | 13.227 | 45,342 | +1,836 | 0.00% | 599,755 |
| 2023-11-10 | 2023-11-08 | 14.099 | 43,506 | -2,295 | 0.00% | 613,392 |
| 2023-11-09 | 2023-11-07 | 13.206 | 45,801 | +1,836 | 0.00% | 604,828 |
| 2023-11-06 | 2023-11-02 | 12.508 | 43,965 | -459 | 0.00% | 549,925 |
| 2023-10-26 | 2023-10-24 | 12.181 | 44,424 | -459 | 0.00% | 541,146 |
| 2023-10-25 | 2023-10-20 | 12.683 | 44,883 | +459 | 0.00% | 569,232 |
| 2023-10-20 | 2023-10-18 | 12.988 | 44,424 | -8,260 | 0.00% | 576,964 |
| 2023-10-18 | 2023-10-16 | 13.075 | 52,684 | +1,377 | 0.00% | 688,834 |
| 2023-10-17 | 2023-10-13 | 13.489 | 51,307 | -459 | 0.00% | 692,073 |
| 2023-10-16 | 2023-10-12 | 14.164 | 51,766 | +917 | 0.00% | 733,234 |
| 2023-10-13 | 2023-10-11 | 14.099 | 50,849 | +1,377 | 0.00% | 716,921 |
| 2023-10-09 | 2023-10-05 | 14.143 | 49,472 | +1,836 | 0.00% | 699,663 |
| 2023-10-05 | 2023-10-03 | 14.339 | 47,636 | +1,376 | 0.00% | 683,039 |
| 2023-10-03 | 2023-09-28 | 14.361 | 46,260 | -458 | 0.00% | 664,317 |
| 2023-09-29 | 2023-09-27 | 14.796 | 46,718 | +1,376 | 0.00% | 691,256 |
| 2023-09-28 | 2023-09-26 | 14.927 | 45,342 | +3,671 | 0.00% | 676,824 |
| 2023-09-27 | 2023-09-25 | 15.428 | 41,671 | +459 | 0.00% | 642,912 |
| 2023-09-26 | 2023-09-22 | 16.496 | 41,212 | -4,130 | 0.00% | 679,836 |
| 2023-09-25 | 2023-09-21 | 16.213 | 45,342 | +4,130 | 0.00% | 735,120 |
| 2023-09-21 | 2023-09-19 | 16.888 | 41,212 | +2,295 | 0.00% | 696,001 |
| 2023-09-19 | 2023-09-15 | 17.607 | 38,917 | +459 | 0.00% | 685,228 |
| 2023-09-14 | 2023-09-12 | 17.869 | 38,458 | -1,836 | 0.00% | 687,203 |
| 2023-09-13 | 2023-09-11 | 18.261 | 40,294 | +2,753 | 0.00% | 735,816 |
| 2023-09-12 | 2023-09-07 | 18.980 | 37,541 | -917 | 0.00% | 712,539 |
| 2023-09-11 | 2023-09-06 | 19.503 | 38,458 | +3,671 | 0.00% | 750,057 |
| 2023-09-07 | 2023-09-05 | 18.653 | 34,787 | -459 | 0.00% | 648,896 |
| 2023-09-06 | 2023-09-04 | 19.503 | 35,246 | -5,507 | 0.00% | 687,413 |
| 2023-09-05 | 2023-08-31 | 18.000 | 40,753 | -918 | 0.00% | 733,541 |
| 2023-09-04 | 2023-08-30 | 18.893 | 41,671 | -459 | 0.00% | 787,295 |
| 2023-08-31 | 2023-08-29 | 18.719 | 42,130 | +918 | 0.00% | 788,623 |
| 2023-08-30 | 2023-08-28 | 17.651 | 41,212 | +3,213 | 0.00% | 727,434 |
| 2023-08-29 | 2023-08-25 | 17.913 | 37,999 | +2,753 | 0.00% | 680,657 |
| 2023-08-28 | 2023-08-24 | 17.607 | 35,246 | +459 | 0.00% | 620,592 |
| 2023-08-25 | 2023-08-23 | 17.302 | 34,787 | +459 | 0.00% | 601,897 |
| 2023-08-24 | 2023-08-22 | 17.433 | 34,328 | +459 | 0.00% | 598,443 |
| 2023-08-23 | 2023-08-21 | 17.411 | 33,869 | -1,377 | 0.00% | 589,704 |
| 2023-08-22 | 2023-08-18 | 18.021 | 35,246 | -459 | 0.00% | 635,185 |
| 2023-08-21 | 2023-08-17 | 18.741 | 35,705 | +23 | 0.00% | 669,132 |
| 2023-08-16 | 2023-08-14 | 18.697 | 35,682 | -8,719 | 0.00% | 667,146 |
| 2023-08-15 | 2023-08-11 | 19.046 | 44,401 | +918 | 0.00% | 845,646 |
| 2023-08-14 | 2023-08-10 | 19.285 | 43,483 | -459 | 0.00% | 838,586 |
| 2023-08-10 | 2023-08-08 | 19.569 | 43,942 | +459 | 0.00% | 859,886 |
| 2023-08-08 | 2023-08-04 | 21.159 | 43,483 | +459 | 0.00% | 920,075 |
| 2023-08-02 | 2023-07-31 | 22.609 | 43,024 | +7,342 | 0.00% | 972,710 |
| 2023-08-01 | 2023-07-28 | 22.391 | 35,682 | +918 | 0.00% | 798,943 |
| 2023-07-31 | 2023-07-27 | 20.571 | 34,764 | +1,835 | 0.00% | 715,132 |
| 2023-07-28 | 2023-07-26 | 19.547 | 32,929 | -3,671 | 0.00% | 643,659 |
| 2023-07-27 | 2023-07-25 | 20.222 | 36,600 | -3,671 | 0.00% | 740,140 |
| 2023-07-26 | 2023-07-24 | 16.104 | 40,271 | +2,753 | 0.00% | 648,517 |
| 2023-07-20 | 2023-07-18 | 16.845 | 37,518 | -1,835 | 0.00% | 631,981 |
| 2023-07-12 | 2023-07-10 | 18.479 | 39,353 | +2,753 | 0.00% | 727,207 |
| 2023-07-11 | 2023-07-07 | 18.653 | 36,600 | +459 | 0.00% | 682,715 |
| 2023-07-10 | 2023-07-06 | 20.921 | 36,141 | -459 | 0.00% | 756,098 |
| 2023-07-07 | 2023-07-05 | 21.493 | 36,600 | +1,756 | 0.00% | 786,644 |
| 2023-06-30 | 2023-06-28 | 22.523 | 34,844 | +2,621 | 0.00% | 784,792 |
| 2023-06-29 | 2023-06-27 | 22.134 | 32,223 | +874 | 0.00% | 713,221 |
| 2023-06-23 | 2023-06-20 | 22.248 | 31,349 | -2,185 | 0.00% | 697,464 |
| 2023-06-21 | 2023-06-19 | 23.404 | 33,534 | -3,932 | 0.00% | 784,839 |
| 2023-06-19 | 2023-06-15 | 23.004 | 37,466 | -873 | 0.00% | 861,857 |
| 2023-06-15 | 2023-06-13 | 22.225 | 38,339 | +437 | 0.00% | 852,102 |
| 2023-06-13 | 2023-06-09 | 21.905 | 37,902 | -437 | 0.00% | 830,244 |
| 2023-06-12 | 2023-06-08 | 21.813 | 38,339 | -4,369 | 0.00% | 836,306 |
| 2023-06-09 | 2023-06-07 | 20.806 | 42,708 | -7,427 | 0.00% | 888,597 |
| 2023-06-08 | 2023-06-06 | 20.989 | 50,135 | +437 | 0.00% | 1,052,306 |
| 2023-06-07 | 2023-06-05 | 19.479 | 49,698 | +10,485 | 0.00% | 968,055 |
| 2023-06-06 | 2023-06-02 | 19.456 | 39,213 | -4,369 | 0.00% | 762,923 |
| 2023-06-05 | 2023-06-01 | 16.595 | 43,582 | +2,184 | 0.00% | 723,231 |
| 2023-06-01 | 2023-05-30 | 17.899 | 41,398 | +437 | 0.00% | 740,999 |
| 2023-05-29 | 2023-05-24 | 18.472 | 40,961 | +437 | 0.00% | 756,616 |
| 2023-05-25 | 2023-05-23 | 20.051 | 40,524 | +1,311 | 0.00% | 812,546 |
| 2023-05-23 | 2023-05-19 | 19.845 | 39,213 | -1,311 | 0.00% | 778,181 |
| 2023-05-22 | 2023-05-18 | 20.463 | 40,524 | +5,680 | 0.00% | 829,242 |
| 2023-05-17 | 2023-05-15 | 23.175 | 34,844 | -1,311 | 0.00% | 807,523 |
| 2023-05-16 | 2023-05-12 | 22.683 | 36,155 | +4,806 | 0.00% | 820,113 |
| 2023-05-15 | 2023-05-11 | 23.004 | 31,349 | -437 | 0.00% | 721,143 |
| 2023-05-12 | 2023-05-10 | 23.690 | 31,786 | -3,495 | 0.00% | 753,022 |
| 2023-05-11 | 2023-05-09 | 24.663 | 35,281 | +3,495 | 0.00% | 870,141 |
| 2023-05-10 | 2023-05-08 | 25.007 | 31,786 | -5,243 | 0.00% | 794,857 |
| 2023-05-09 | 2023-05-05 | 24.778 | 37,029 | +4,369 | 0.00% | 917,491 |
| 2023-04-28 | 2023-04-26 | 24.720 | 32,660 | -874 | 0.00% | 807,368 |
| 2023-04-27 | 2023-04-25 | 24.663 | 33,534 | -437 | 0.00% | 827,055 |
| 2023-04-26 | 2023-04-24 | 25.293 | 33,971 | -873 | 0.00% | 859,216 |
| 2023-04-25 | 2023-04-21 | 25.922 | 34,844 | -874 | 0.00% | 903,229 |
| 2023-04-24 | 2023-04-20 | 26.437 | 35,718 | -874 | 0.00% | 944,280 |
| 2023-04-18 | 2023-04-14 | 28.440 | 36,592 | +1,748 | 0.00% | 1,040,673 |
| 2023-04-17 | 2023-04-13 | 28.440 | 34,844 | -1,311 | 0.00% | 990,960 |
| 2023-04-14 | 2023-04-12 | 27.753 | 36,155 | +1,748 | 0.00% | 1,003,418 |
| 2023-04-13 | 2023-04-11 | 26.323 | 34,407 | +436 | 0.00% | 905,683 |
| 2023-04-11 | 2023-04-04 | 25.121 | 33,971 | +2,622 | 0.00% | 853,384 |
| 2023-04-03 | 2023-03-30 | 25.750 | 31,349 | -437 | 0.00% | 807,250 |
| 2023-03-30 | 2023-03-28 | 24.606 | 31,786 | +120 | 0.00% | 782,125 |
| 2023-03-27 | 2023-03-23 | 25.579 | 31,666 | -437 | 0.00% | 809,977 |
| 2023-03-24 | 2023-03-22 | 25.636 | 32,103 | +874 | 0.00% | 822,992 |
| 2023-03-21 | 2023-03-17 | 25.007 | 31,229 | +436 | 0.00% | 780,928 |
| 2023-03-20 | 2023-03-16 | 24.263 | 30,793 | -1,310 | 0.00% | 747,119 |
| 2023-03-16 | 2023-03-14 | 23.004 | 32,103 | -437 | 0.00% | 738,488 |
| 2023-03-14 | 2023-03-10 | 24.835 | 32,540 | -1,311 | 0.00% | 808,126 |
| 2023-03-13 | 2023-03-09 | 25.522 | 33,851 | -4,369 | 0.00% | 863,929 |
| 2023-03-10 | 2023-03-08 | 26.151 | 38,220 | -2,621 | 0.00% | 999,490 |
| 2023-03-09 | 2023-03-07 | 27.410 | 40,841 | +437 | 0.00% | 1,119,447 |
| 2023-03-07 | 2023-03-03 | 28.497 | 40,404 | +1,311 | 0.00% | 1,151,398 |
| 2023-03-06 | 2023-03-02 | 28.325 | 39,093 | +873 | 0.00% | 1,107,327 |
| 2023-03-03 | 2023-03-01 | 28.097 | 38,220 | +4,806 | 0.00% | 1,073,851 |
| 2023-03-02 | 2023-02-28 | 25.636 | 33,414 | -5,243 | 0.00% | 856,600 |
| 2023-03-01 | 2023-02-27 | 26.952 | 38,657 | -1,310 | 0.00% | 1,041,887 |
| 2023-02-28 | 2023-02-24 | 27.009 | 39,967 | +2,184 | 0.00% | 1,079,482 |
| 2023-02-27 | 2023-02-23 | 27.639 | 37,783 | -874 | 0.00% | 1,044,276 |
| 2023-02-24 | 2023-02-22 | 27.925 | 38,657 | -873 | 0.00% | 1,079,493 |
| 2023-02-20 | 2023-02-16 | 29.069 | 39,530 | -1,311 | 0.00% | 1,149,112 |
| 2023-02-16 | 2023-02-14 | 29.298 | 40,841 | -874 | 0.00% | 1,196,570 |
| 2023-02-09 | 2023-02-07 | 28.154 | 41,715 | +874 | 0.00% | 1,174,435 |
| 2023-02-08 | 2023-02-06 | 27.753 | 40,841 | -1,311 | 0.00% | 1,133,469 |
| 2023-02-07 | 2023-02-03 | 28.440 | 42,152 | +874 | 0.00% | 1,198,799 |
| 2023-02-03 | 2023-02-01 | 29.584 | 41,278 | +1,748 | 0.00% | 1,221,183 |
| 2023-02-02 | 2023-01-31 | 29.642 | 39,530 | -874 | 0.00% | 1,171,732 |
| 2023-01-31 | 2023-01-27 | 32.274 | 40,404 | -437 | 0.00% | 1,303,993 |
| 2023-01-30 | 2023-01-26 | 30.958 | 40,841 | +874 | 0.00% | 1,264,344 |
| 2023-01-27 | 2023-01-20 | 28.612 | 39,967 | +437 | 0.00% | 1,143,519 |
| 2023-01-26 | 2023-01-19 | 28.497 | 39,530 | +1,310 | 0.00% | 1,126,491 |
| 2023-01-20 | 2023-01-18 | 27.524 | 38,220 | -838 | 0.00% | 1,051,980 |
| 2023-01-18 | 2023-01-16 | 27.982 | 39,058 | +873 | 0.00% | 1,092,926 |
| 2023-01-17 | 2023-01-13 | 28.612 | 38,185 | -1,310 | 0.00% | 1,092,533 |
| 2023-01-16 | 2023-01-12 | 28.612 | 39,495 | -437 | 0.00% | 1,130,014 |
| 2023-01-13 | 2023-01-11 | 29.699 | 39,932 | +437 | 0.00% | 1,185,933 |
| 2023-01-12 | 2023-01-10 | 29.813 | 39,495 | -874 | 0.00% | 1,177,475 |
| 2023-01-11 | 2023-01-09 | 30.729 | 40,369 | +5,679 | 0.00% | 1,240,492 |
| 2023-01-09 | 2023-01-05 | 30.900 | 34,690 | +3,932 | 0.00% | 1,071,938 |
| 2023-01-06 | 2023-01-04 | 30.900 | 30,758 | +437 | 0.00% | 950,438 |
| 2023-01-04 | 2022-12-30 | 27.810 | 30,321 | -2,184 | 0.00% | 843,241 |
| 2022-12-30 | 2022-12-28 | 27.810 | 32,505 | +1,747 | 0.00% | 903,979 |
| 2022-12-29 | 2022-12-23 | 27.696 | 30,758 | -437 | 0.00% | 851,874 |
| 2022-12-23 | 2022-12-21 | 27.295 | 31,195 | -2,621 | 0.00% | 851,481 |
| 2022-12-22 | 2022-12-20 | 27.353 | 33,816 | +3,058 | 0.00% | 924,958 |
| 2022-12-20 | 2022-12-16 | 29.527 | 30,758 | +1,748 | 0.00% | 908,196 |
| 2022-12-19 | 2022-12-15 | 28.955 | 29,010 | -437 | 0.00% | 839,982 |
| 2022-12-16 | 2022-12-14 | 29.127 | 29,447 | +874 | 0.00% | 857,690 |
| 2022-12-15 | 2022-12-13 | 29.413 | 28,573 | +437 | 0.00% | 840,409 |
| 2022-12-14 | 2022-12-12 | 30.042 | 28,136 | +1,747 | 0.00% | 845,266 |
| 2022-12-13 | 2022-12-09 | 33.762 | 26,389 | -344 | 0.00% | 890,936 |
| 2022-12-12 | 2022-12-08 | 28.497 | 26,733 | +1,311 | 0.00% | 761,814 |
| 2022-12-09 | 2022-12-07 | 26.265 | 25,422 | +2,184 | 0.00% | 667,720 |
| 2022-12-08 | 2022-12-06 | 29.870 | 23,238 | +437 | 0.00% | 694,130 |
| 2022-12-07 | 2022-12-05 | 29.756 | 22,801 | +437 | 0.00% | 678,467 |
| 2022-12-06 | 2022-12-02 | 25.407 | 22,364 | -1,748 | 0.00% | 568,204 |
| 2022-12-05 | 2022-12-01 | 26.552 | 24,112 | -437 | 0.00% | 640,211 |
| 2022-12-01 | 2022-11-29 | 26.437 | 24,549 | -2,621 | 0.00% | 649,004 |
| 2022-11-30 | 2022-11-28 | 23.748 | 27,170 | +437 | 0.00% | 645,222 |
| 2022-11-28 | 2022-11-24 | 24.091 | 26,733 | -11,359 | 0.00% | 644,023 |
| 2022-11-25 | 2022-11-23 | 22.305 | 38,092 | -2,621 | 0.00% | 849,625 |
| 2022-11-24 | 2022-11-22 | 21.651 | 40,713 | +771 | 0.00% | 881,488 |
| 2022-11-23 | 2022-11-21 | 22.701 | 39,942 | -858 | 0.00% | 906,730 |
| 2022-11-22 | 2022-11-18 | 23.448 | 40,800 | -5,572 | 0.00% | 956,669 |
| 2022-11-21 | 2022-11-17 | 23.798 | 46,372 | +7,287 | 0.00% | 1,103,548 |
| 2022-11-18 | 2022-11-16 | 23.739 | 39,085 | -429 | 0.00% | 927,855 |
| 2022-11-17 | 2022-11-15 | 25.139 | 39,514 | +2,572 | 0.00% | 993,353 |
| 2022-11-16 | 2022-11-14 | 24.731 | 36,942 | +9,858 | 0.00% | 913,612 |
| 2022-11-15 | 2022-11-11 | 21.231 | 27,084 | -9,429 | 0.00% | 575,029 |
| 2022-11-14 | 2022-11-10 | 16.448 | 36,513 | +428 | 0.00% | 600,582 |
| 2022-11-11 | 2022-11-09 | 16.262 | 36,085 | +612 | 0.00% | 586,806 |
| 2022-11-10 | 2022-11-08 | 15.632 | 35,473 | +3,429 | 0.00% | 554,508 |
| 2022-11-09 | 2022-11-07 | 15.725 | 32,044 | +2,143 | 0.00% | 503,897 |
| 2022-11-08 | 2022-11-04 | 14.909 | 29,901 | +2,143 | 0.00% | 445,781 |
| 2022-11-04 | 2022-11-02 | 15.002 | 27,758 | -428 | 0.00% | 416,423 |
| 2022-11-03 | 2022-11-01 | 12.622 | 28,186 | -858 | 0.00% | 355,767 |
| 2022-11-02 | 2022-10-31 | 11.666 | 29,044 | +4,715 | 0.00% | 338,814 |
| 2022-11-01 | 2022-10-28 | 15.305 | 24,329 | +1,715 | 0.00% | 372,360 |
| 2022-10-26 | 2022-10-24 | 18.922 | 22,614 | +1,285 | 0.00% | 427,891 |
| 2022-10-25 | 2022-10-21 | 22.281 | 21,329 | -9,000 | 0.00% | 475,236 |
| 2022-10-19 | 2022-10-17 | 22.118 | 30,329 | +9,000 | 0.00% | 670,814 |
| 2022-10-17 | 2022-10-13 | 21.698 | 21,329 | -1,285 | 0.00% | 462,795 |
| 2022-10-13 | 2022-10-11 | 23.331 | 22,614 | +554 | 0.00% | 527,610 |
| 2022-10-11 | 2022-10-07 | 25.489 | 22,060 | -428 | 0.00% | 562,293 |
| 2022-10-07 | 2022-10-05 | 28.522 | 22,488 | +1,285 | 0.00% | 641,409 |
| 2022-10-06 | 2022-10-03 | 28.406 | 21,203 | -3,428 | 0.00% | 602,284 |
| 2022-10-03 | 2022-09-29 | 26.597 | 24,631 | +3,428 | 0.00% | 655,122 |
| 2022-09-30 | 2022-09-28 | 28.756 | 21,203 | -1,714 | 0.00% | 609,705 |
| 2022-09-29 | 2022-09-27 | 30.330 | 22,917 | -429 | 0.00% | 695,083 |
| 2022-09-23 | 2022-09-21 | 30.155 | 23,346 | +429 | 0.00% | 704,009 |
| 2022-09-19 | 2022-09-15 | 33.772 | 22,917 | -857 | 0.00% | 773,948 |
| 2022-09-15 | 2022-09-13 | 33.072 | 23,774 | -1,286 | 0.00% | 786,250 |
| 2022-09-14 | 2022-09-09 | 32.955 | 25,060 | -338 | 0.00% | 825,857 |
| 2022-09-13 | 2022-09-08 | 30.680 | 25,398 | -428 | 0.00% | 779,221 |
| 2022-09-09 | 2022-09-07 | 31.030 | 25,826 | +428 | 0.00% | 801,390 |
| 2022-09-01 | 2022-08-30 | 29.572 | 25,398 | +429 | 0.00% | 751,074 |
| 2022-08-30 | 2022-08-26 | 31.147 | 24,969 | +2,143 | 0.00% | 777,710 |
| 2022-08-23 | 2022-08-19 | 29.164 | 22,826 | +428 | 0.00% | 665,695 |
| 2022-08-19 | 2022-08-17 | 28.872 | 22,398 | +43 | 0.00% | 646,681 |
| 2022-08-17 | 2022-08-15 | 25.839 | 22,355 | -102,867 | 0.00% | 577,635 |
| 2022-08-16 | 2022-08-12 | 25.723 | 125,222 | +102,010 | 0.00% | 3,221,029 |
| 2022-08-15 | 2022-08-11 | 25.781 | 23,212 | +3,000 | 0.00% | 598,426 |
| 2022-08-11 | 2022-08-09 | 29.164 | 20,212 | +102 | 0.00% | 589,460 |
| 2022-08-04 | 2022-08-02 | 29.631 | 20,110 | -428 | 0.00% | 595,870 |
| 2022-08-02 | 2022-07-29 | 30.564 | 20,538 | -429 | 0.00% | 627,718 |
| 2022-08-01 | 2022-07-28 | 32.430 | 20,967 | +429 | 0.00% | 679,965 |
| 2022-07-28 | 2022-07-26 | 34.355 | 20,538 | +1,286 | 0.00% | 705,584 |
| 2022-07-27 | 2022-07-25 | 33.130 | 19,252 | -429 | 0.00% | 637,822 |
| 2022-07-22 | 2022-07-20 | 33.130 | 19,681 | +429 | 0.00% | 652,035 |
| 2022-07-21 | 2022-07-19 | 34.005 | 19,252 | +428 | 0.00% | 654,666 |
| 2022-07-18 | 2022-07-14 | 34.822 | 18,824 | +429 | 0.00% | 655,483 |
| 2022-07-14 | 2022-07-12 | 38.205 | 18,395 | +428 | 0.00% | 702,775 |
| 2022-07-13 | 2022-07-11 | 38.146 | 17,967 | -2,521 | 0.00% | 685,376 |
| 2022-07-08 | 2022-07-06 | 43.855 | 20,488 | -857 | 0.00% | 898,505 |
| 2022-07-07 | 2022-07-05 | 43.977 | 21,345 | -2,444 | 0.00% | 938,682 |
| 2022-07-04 | 2022-06-29 | 44.766 | 23,789 | -824 | 0.00% | 1,064,946 |
| 2022-06-30 | 2022-06-28 | 44.280 | 24,613 | -411 | 0.00% | 1,089,873 |
| 2022-06-29 | 2022-06-27 | 42.944 | 25,024 | -1,235 | 0.00% | 1,074,633 |
| 2022-06-28 | 2022-06-24 | 41.304 | 26,259 | +1,235 | 0.00% | 1,084,603 |
| 2022-06-23 | 2022-06-21 | 41.365 | 25,024 | +4,116 | 0.00% | 1,035,113 |
| 2022-06-22 | 2022-06-20 | 41.061 | 20,908 | +2,058 | 0.00% | 858,505 |
| 2022-06-21 | 2022-06-17 | 38.753 | 18,850 | -2,058 | 0.00% | 730,493 |
| 2022-06-20 | 2022-06-16 | 39.057 | 20,908 | +2,469 | 0.00% | 816,596 |
| 2022-06-16 | 2022-06-14 | 39.421 | 18,439 | -2,469 | 0.00% | 726,885 |
| 2022-06-15 | 2022-06-13 | 38.753 | 20,908 | -1,647 | 0.00% | 810,246 |
| 2022-06-14 | 2022-06-10 | 40.514 | 22,555 | +3,705 | 0.00% | 913,803 |
| 2022-06-13 | 2022-06-09 | 44.341 | 18,850 | +44 | 0.00% | 835,830 |
| 2022-06-10 | 2022-06-08 | 43.491 | 18,806 | +1,646 | 0.00% | 817,887 |
| 2022-06-07 | 2022-06-02 | 45.556 | 17,160 | +412 | 0.00% | 781,740 |
| 2022-06-01 | 2022-05-30 | 46.346 | 16,748 | +411 | 0.00% | 776,196 |
| 2022-05-26 | 2022-05-24 | 47.257 | 16,337 | +412 | 0.00% | 772,033 |
| 2022-05-25 | 2022-05-23 | 47.682 | 15,925 | +412 | 0.00% | 759,334 |
| 2022-05-24 | 2022-05-20 | 48.411 | 15,513 | +823 | 0.00% | 750,997 |
| 2022-05-23 | 2022-05-19 | 47.925 | 14,690 | -823 | 0.00% | 704,016 |
| 2022-05-20 | 2022-05-18 | 47.743 | 15,513 | +1,646 | 0.00% | 740,632 |
| 2022-05-19 | 2022-05-17 | 46.710 | 13,867 | +412 | 0.00% | 647,728 |
| 2022-05-17 | 2022-05-13 | 44.037 | 13,455 | -824 | 0.00% | 592,523 |
| 2022-05-16 | 2022-05-12 | 42.276 | 14,279 | -1,234 | 0.00% | 603,658 |
| 2022-05-13 | 2022-05-11 | 43.794 | 15,513 | +44 | 0.00% | 679,383 |
| 2022-05-12 | 2022-05-10 | 44.645 | 15,469 | -1,235 | 0.00% | 690,611 |
| 2022-05-11 | 2022-05-06 | 45.434 | 16,704 | +2,470 | 0.00% | 758,937 |
| 2022-05-10 | 2022-05-05 | 48.046 | 14,234 | +411 | 0.00% | 683,892 |
| 2022-05-06 | 2022-05-04 | 48.532 | 13,823 | +412 | 0.00% | 670,862 |
| 2022-05-05 | 2022-05-03 | 48.836 | 13,411 | +823 | 0.00% | 654,939 |
| 2022-05-04 | 2022-04-29 | 47.378 | 12,588 | +2,881 | 0.00% | 596,397 |
| 2022-05-03 | 2022-04-28 | 46.528 | 9,707 | -411 | 0.00% | 451,645 |
| 2022-04-28 | 2022-04-26 | 46.467 | 10,118 | -823 | 0.00% | 470,154 |
| 2022-04-27 | 2022-04-25 | 47.257 | 10,941 | -2,058 | 0.00% | 517,036 |
| 2022-04-26 | 2022-04-22 | 48.532 | 12,999 | -1,235 | 0.00% | 630,871 |
| 2022-04-25 | 2022-04-21 | 48.593 | 14,234 | -2,470 | 0.00% | 691,673 |
| 2022-04-20 | 2022-04-14 | 51.873 | 16,704 | +1,235 | 0.00% | 866,487 |
| 2022-04-13 | 2022-04-11 | 51.023 | 15,469 | -373 | 0.00% | 789,270 |
| 2022-04-12 | 2022-04-08 | 52.420 | 15,842 | +412 | 0.00% | 830,433 |
| 2022-04-11 | 2022-04-07 | 51.995 | 15,430 | +411 | 0.00% | 802,276 |
| 2022-04-08 | 2022-04-06 | 52.177 | 15,019 | +412 | 0.00% | 783,643 |
| 2022-04-07 | 2022-04-04 | 51.995 | 14,607 | +2,058 | 0.00% | 759,484 |
| 2022-04-04 | 2022-03-31 | 48.957 | 12,549 | -3,704 | 0.00% | 614,367 |
| 2022-03-24 | 2022-03-22 | 47.074 | 16,253 | +411 | 0.00% | 765,102 |
| 2022-03-23 | 2022-03-21 | 45.495 | 15,842 | +1,235 | 0.00% | 720,735 |
| 2022-03-22 | 2022-03-18 | 47.074 | 14,607 | +823 | 0.00% | 687,617 |
| 2022-03-21 | 2022-03-17 | 46.832 | 13,784 | +3,704 | 0.00% | 645,526 |
| 2022-03-18 | 2022-03-16 | 41.000 | 10,080 | +3,705 | 0.00% | 413,284 |
| 2022-03-14 | 2022-03-10 | 47.014 | 6,375 | -1,235 | 0.00% | 299,713 |
| 2022-03-11 | 2022-03-09 | 47.074 | 7,610 | +1,687 | 0.00% | 358,237 |
| 2022-03-09 | 2022-03-07 | 48.229 | 5,923 | +412 | 0.00% | 285,658 |
| 2022-03-01 | 2022-02-25 | 50.537 | 5,511 | +412 | 0.00% | 278,508 |
| 2022-02-28 | 2022-02-24 | 51.995 | 5,099 | -824 | 0.00% | 265,120 |
| 2022-02-23 | 2022-02-21 | 54.546 | 5,923 | -411 | 0.00% | 323,074 |
| 2022-02-18 | 2022-02-16 | 54.971 | 6,334 | -412 | 0.00% | 348,185 |
| 2022-02-17 | 2022-02-15 | 54.181 | 6,746 | -4,939 | 0.00% | 365,506 |
| 2022-02-16 | 2022-02-14 | 55.457 | 11,685 | -411 | 0.00% | 648,012 |
| 2022-02-15 | 2022-02-11 | 57.401 | 12,096 | +411 | 0.00% | 694,316 |
| 2022-02-11 | 2022-02-09 | 55.821 | 11,685 | +35 | 0.00% | 652,271 |
| 2022-02-10 | 2022-02-08 | 55.396 | 11,650 | -823 | 0.00% | 645,364 |
| 2022-02-08 | 2022-02-04 | 57.097 | 12,473 | +411 | 0.00% | 712,168 |
| 2022-01-24 | 2022-01-20 | 53.270 | 12,062 | -823 | 0.00% | 642,544 |
| 2022-01-17 | 2022-01-13 | 49.261 | 12,885 | +412 | 0.00% | 634,730 |
| 2022-01-13 | 2022-01-11 | 50.112 | 12,473 | +450 | 0.00% | 625,041 |
| 2022-01-12 | 2022-01-10 | 49.626 | 12,023 | +823 | 0.00% | 596,649 |
| 2022-01-10 | 2022-01-06 | 47.378 | 11,200 | +823 | 0.00% | 530,636 |
| 2022-01-05 | 2022-01-03 | 43.855 | 10,377 | -823 | 0.00% | 455,085 |
| 2021-12-29 | 2021-12-24 | 44.949 | 11,200 | +412 | 0.00% | 503,424 |
| 2021-12-28 | 2021-12-22 | 44.888 | 10,788 | +411 | 0.00% | 484,250 |
| 2021-12-21 | 2021-12-17 | 46.103 | 10,377 | -411 | 0.00% | 478,407 |
| 2021-12-16 | 2021-12-14 | 47.167 | 10,788 | -1,462 | 0.00% | 508,838 |
| 2021-12-15 | 2021-12-13 | 48.523 | 12,250 | -811 | 0.00% | 594,413 |
| 2021-12-14 | 2021-12-10 | 49.942 | 13,061 | -406 | 0.00% | 652,287 |
| 2021-12-13 | 2021-12-09 | 50.250 | 13,467 | +445 | 0.00% | 676,715 |
| 2021-12-09 | 2021-12-07 | 47.845 | 13,022 | +1,216 | 0.00% | 623,041 |
| 2021-12-08 | 2021-12-06 | 46.181 | 11,806 | +1,217 | 0.00% | 545,207 |
| 2021-12-03 | 2021-12-01 | 45.872 | 10,589 | -811 | 0.00% | 485,741 |
| 2021-12-02 | 2021-11-30 | 45.626 | 11,400 | -2,028 | 0.00% | 520,132 |
| 2021-12-01 | 2021-11-29 | 47.599 | 13,428 | -811 | 0.00% | 639,154 |
| 2021-11-30 | 2021-11-26 | 47.722 | 14,239 | -405 | 0.00% | 679,513 |
| 2021-11-18 | 2021-11-16 | 49.263 | 14,644 | +2,027 | 0.00% | 721,413 |
| 2021-11-16 | 2021-11-12 | 48.523 | 12,617 | +4,460 | 0.00% | 612,221 |
| 2021-11-15 | 2021-11-11 | 47.352 | 8,157 | +2,028 | 0.00% | 386,250 |
| 2021-11-12 | 2021-11-10 | 45.071 | 6,129 | +405 | 0.00% | 276,238 |
| 2021-11-11 | 2021-11-09 | 42.173 | 5,724 | +47 | 0.00% | 241,398 |
| 2021-11-08 | 2021-11-04 | 42.358 | 5,677 | -405 | 0.00% | 240,466 |
| 2021-11-05 | 2021-11-03 | 43.159 | 6,082 | +405 | 0.00% | 262,495 |
| 2021-11-03 | 2021-11-01 | 45.564 | 5,677 | -2,838 | 0.00% | 258,667 |
| 2021-11-01 | 2021-10-28 | 47.105 | 8,515 | +406 | 0.00% | 401,102 |
| 2021-10-29 | 2021-10-27 | 47.414 | 8,109 | +2,027 | 0.00% | 384,477 |
| 2021-10-27 | 2021-10-25 | 48.215 | 6,082 | +405 | 0.00% | 293,245 |
| 2021-10-25 | 2021-10-21 | 46.057 | 5,677 | -405 | 0.00% | 261,467 |
| 2021-10-21 | 2021-10-19 | 42.296 | 6,082 | +405 | 0.00% | 257,245 |
| 2021-10-19 | 2021-10-15 | 43.283 | 5,677 | +406 | 0.00% | 245,716 |
| 2021-10-04 | 2021-09-29 | 43.406 | 5,271 | +405 | 0.00% | 228,793 |
| 2021-09-30 | 2021-09-28 | 42.173 | 4,866 | -405 | 0.00% | 205,213 |
| 2021-09-28 | 2021-09-24 | 40.693 | 5,271 | +405 | 0.00% | 214,494 |
| 2021-09-27 | 2021-09-23 | 42.543 | 4,866 | -405 | 0.00% | 207,013 |
| 2021-09-23 | 2021-09-20 | 38.474 | 5,271 | +1,622 | 0.00% | 202,794 |
| 2021-09-02 | 2021-08-31 | 41.556 | 3,649 | -406 | 0.00% | 151,639 |
| 2021-08-27 | 2021-08-25 | 45.872 | 4,055 | -405 | 0.00% | 186,012 |
| 2021-08-24 | 2021-08-20 | 44.947 | 4,460 | +405 | 0.00% | 200,465 |
| 2021-08-20 | 2021-08-18 | 46.366 | 4,055 | -811 | 0.00% | 188,012 |
| 2021-08-19 | 2021-08-17 | 46.550 | 4,866 | +811 | 0.00% | 226,515 |
| 2021-08-13 | 2021-08-11 | 47.907 | 4,055 | +406 | 0.00% | 194,263 |
| 2021-08-12 | 2021-08-10 | 44.824 | 3,649 | +405 | 0.00% | 163,563 |
| 2021-08-03 | 2021-07-30 | 44.701 | 3,244 | -811 | 0.00% | 145,009 |
| 2021-07-28 | 2021-07-26 | 51.236 | 4,055 | -405 | 0.00% | 207,763 |
| 2021-07-26 | 2021-07-22 | 54.381 | 4,460 | +405 | 0.00% | 242,538 |
| 2021-07-15 | 2021-07-13 | 52.346 | 4,055 | +811 | 0.00% | 212,264 |
| 2021-07-13 | 2021-07-09 | 50.496 | 3,244 | +406 | 0.00% | 163,811 |
| 2021-07-02 | 2021-06-29 | 54.997 | 2,838 | -811 | 0.00% | 156,083 |
| 2021-06-30 | 2021-06-28 | 54.566 | 3,649 | +405 | 0.00% | 199,111 |
| 2021-06-21 | 2021-06-17 | 57.225 | 3,244 | +88 | 0.00% | 185,636 |
| 2021-06-18 | 2021-06-16 | 57.541 | 3,156 | -394 | 0.00% | 181,601 |
| 2021-06-16 | 2021-06-11 | 58.429 | 3,550 | +394 | 0.00% | 207,421 |
| 2021-06-10 | 2021-06-08 | 57.478 | 3,156 | -3,550 | 0.00% | 181,401 |
| 2021-06-09 | 2021-06-07 | 56.654 | 6,706 | +1,578 | 0.00% | 379,923 |
| 2021-06-08 | 2021-06-04 | 57.478 | 5,128 | +394 | 0.00% | 294,747 |
| 2021-06-07 | 2021-06-03 | 57.225 | 4,734 | +1,578 | 0.00% | 270,901 |
| 2021-06-01 | 2021-05-28 | 57.605 | 3,156 | +395 | 0.00% | 181,801 |
| 2021-05-27 | 2021-05-25 | 58.238 | 2,761 | +394 | 0.00% | 160,796 |
| 2021-05-25 | 2021-05-21 | 58.365 | 2,367 | +395 | 0.00% | 138,150 |
| 2021-05-21 | 2021-05-18 | 59.126 | 1,972 | +394 | 0.00% | 116,596 |
| 2021-05-13 | 2021-05-11 | 60.076 | 1,578 | +395 | 0.00% | 94,800 |
| 2021-05-12 | 2021-05-10 | 61.597 | 1,183 | +394 | 0.00% | 72,869 |
| 2021-05-10 | 2021-05-06 | 61.280 | 789 | -394 | 0.00% | 48,350 |
| 2021-04-30 | 2021-04-28 | 61.977 | 1,183 | -395 | 0.00% | 73,319 |
| 2021-04-28 | 2021-04-26 | 61.787 | 1,578 | +395 | 0.00% | 97,500 |
| 2021-04-22 | 2021-04-20 | 64.069 | 1,183 | -395 | 0.00% | 75,793 |
| 2021-04-21 | 2021-04-19 | 65.970 | 1,578 | +789 | 0.00% | 104,100 |
| 2021-04-07 | 2021-03-31 | 65.273 | 789 | -394 | 0.00% | 51,500 |
| 2021-04-01 | 2021-03-30 | 67.744 | 1,183 | -395 | 0.00% | 80,141 |
| 2021-03-31 | 2021-03-29 | 65.336 | 1,578 | +395 | 0.00% | 103,100 |
| 2021-03-30 | 2021-03-26 | 61.090 | 1,183 | -395 | 0.00% | 72,270 |
| 2021-03-25 | 2021-03-23 | 58.365 | 1,578 | -394 | 0.00% | 92,100 |
| 2021-03-22 | 2021-03-18 | 58.745 | 1,972 | -789 | 0.00% | 115,846 |
| 2021-03-16 | 2021-03-12 | 62.294 | 2,761 | -395 | 0.00% | 171,994 |
| 2021-03-15 | 2021-03-11 | 62.548 | 3,156 | +395 | 0.00% | 197,401 |
| 2021-03-10 | 2021-03-08 | 61.661 | 2,761 | -395 | 0.00% | 170,245 |
| 2021-03-09 | 2021-03-05 | 61.724 | 3,156 | -394 | 0.00% | 194,801 |
| 2021-03-08 | 2021-03-04 | 62.294 | 3,550 | -1,578 | 0.00% | 221,145 |
| 2021-03-05 | 2021-03-03 | 63.372 | 5,128 | -395 | 0.00% | 324,969 |
| 2021-03-04 | 2021-03-02 | 61.217 | 5,523 | +789 | 0.00% | 338,101 |
| 2021-03-03 | 2021-03-01 | 60.456 | 4,734 | +395 | 0.00% | 286,201 |
| 2021-03-02 | 2021-02-26 | 58.302 | 4,339 | -2,762 | 0.00% | 252,972 |
| 2021-03-01 | 2021-02-25 | 57.541 | 7,101 | +1,973 | 0.00% | 408,601 |
| 2021-02-26 | 2021-02-24 | 53.549 | 5,128 | +1,183 | 0.00% | 274,599 |
| 2021-02-23 | 2021-02-19 | 52.979 | 3,945 | +789 | 0.00% | 209,001 |
| 2021-02-17 | 2021-02-11 | 52.598 | 3,156 | +395 | 0.00% | 166,001 |
| 2021-02-10 | 2021-02-08 | 52.598 | 2,761 | +1,183 | 0.00% | 145,224 |
| 2021-02-09 | 2021-02-05 | 52.282 | 1,578 | +395 | 0.00% | 82,500 |
| 2021-02-05 | 2021-02-03 | 52.598 | 1,183 | -395 | 0.00% | 62,224 |
| 2021-01-29 | 2021-01-27 | 58.238 | 1,578 | -394 | 0.00% | 91,900 |
| 2021-01-28 | 2021-01-26 | 58.429 | 1,972 | -395 | 0.00% | 115,221 |
| 2021-01-22 | 2021-01-20 | 57.731 | 2,367 | -789 | 0.00% | 136,650 |
| 2021-01-21 | 2021-01-19 | 57.858 | 3,156 | +395 | 0.00% | 182,601 |
| 2021-01-19 | 2021-01-15 | 54.056 | 2,761 | +394 | 0.00% | 149,248 |
| 2021-01-14 | 2021-01-12 | 55.197 | 2,367 | +395 | 0.00% | 130,650 |
| 2021-01-07 | 2021-01-05 | 55.577 | 1,972 | -789 | 0.00% | 109,598 |
| 2020-12-29 | 2020-12-24 | 56.654 | 2,761 | -395 | 0.00% | 156,422 |
| 2020-12-22 | 2020-12-18 | 55.260 | 3,156 | +789 | 0.00% | 174,401 |
| 2020-12-17 | 2020-12-15 | 54.710 | 2,367 | +416 | 0.00% | 129,499 |
| 2020-12-16 | 2020-12-14 | 54.582 | 1,951 | +780 | 0.00% | 106,490 |
| 2020-12-15 | 2020-12-11 | 53.749 | 1,171 | +781 | 0.00% | 62,940 |
| 2020-12-14 | 2020-12-10 | 55.607 | 390 | +390 | 0.00% | 21,687 |
| 2020-12-09 | 2020-12-07 | 55.159 | 0 | -780 | ||
| 2020-12-08 | 2020-12-04 | 57.273 | 780 | -781 | 0.00% | 44,673 |
| 2020-12-04 | 2020-12-02 | 57.401 | 1,561 | +781 | 0.00% | 89,603 |
| 2020-11-24 | 2020-11-20 | 63.551 | 780 | +780 | 0.00% | 49,570 |
| 2020-10-19 | 2020-10-15 | 54.774 | 0 | -780 | ||
| 2020-10-14 | 2020-10-09 | 56.248 | 780 | +780 | 0.00% | 43,873 |
| 2020-09-08 | 2020-09-04 | 54.902 | 0 | -1,171 | ||
| 2020-08-28 | 2020-08-26 | 51.827 | 1,171 | +781 | 0.00% | 60,690 |
| 2020-08-25 | 2020-08-21 | 50.354 | 390 | -781 | 0.00% | 19,638 |
| 2020-08-24 | 2020-08-20 | 49.713 | 1,171 | -780 | 0.00% | 58,214 |
| 2020-08-20 | 2020-08-18 | 50.290 | 1,951 | +390 | 0.00% | 98,115 |
| 2020-08-19 | 2020-08-17 | 50.034 | 1,561 | -1,171 | 0.00% | 78,102 |
| 2020-08-18 | 2020-08-14 | 49.073 | 2,732 | +391 | 0.00% | 134,066 |
| 2020-08-17 | 2020-08-13 | 48.752 | 2,341 | +780 | 0.00% | 114,129 |
| 2020-08-14 | 2020-08-12 | 48.176 | 1,561 | +781 | 0.00% | 75,202 |
| 2020-08-13 | 2020-08-11 | 48.432 | 780 | -781 | 0.00% | 37,777 |
| 2020-08-12 | 2020-08-10 | 48.176 | 1,561 | +1,561 | 0.00% | 75,202 |
| 2020-07-09 | 2020-07-07 | 49.841 | 0 | -390 | ||
| 2020-07-06 | 2020-07-02 | 48.816 | 390 | +390 | 0.00% | 19,038 |
| 2020-06-04 | 2020-06-02 | 48.528 | 0 | -381 | ||
| 2020-05-12 | 2020-05-08 | 47.937 | 381 | +381 | 0.00% | 18,264 |
| 2020-04-29 | 2020-04-27 | 50.957 | 0 | -381 | ||
| 2020-04-07 | 2020-04-03 | 49.907 | 381 | -380 | 0.00% | 19,014 |
| 2020-04-06 | 2020-04-02 | 49.578 | 761 | +380 | 0.00% | 37,729 |
| 2020-04-03 | 2020-04-01 | 48.987 | 381 | -380 | 0.00% | 18,664 |
| 2020-04-02 | 2020-03-31 | 49.578 | 761 | +380 | 0.00% | 37,729 |
| 2020-03-31 | 2020-03-27 | 48.199 | 381 | +381 | 0.00% | 18,364 |
| 2020-03-18 | 2020-03-16 | 45.507 | 0 | -381 | ||
| 2020-03-17 | 2020-03-13 | 48.068 | 381 | +381 | 0.00% | 18,314 |
| 2020-03-11 | 2020-03-09 | 46.295 | 0 | -381 | ||
| 2020-03-06 | 2020-03-04 | 49.513 | 381 | +381 | 0.00% | 18,864 |
| 2020-01-09 | 2020-01-07 | 48.659 | 0 | -381 | ||
| 2020-01-08 | 2020-01-06 | 47.346 | 381 | -380 | 0.00% | 18,039 |
| 2020-01-02 | 2019-12-27 | 47.411 | 761 | +761 | 0.00% | 36,080 |
| 2019-12-17 | 2019-12-13 | 45.171 | 0 | -1,129 | ||
| 2019-12-09 | 2019-12-05 | 42.315 | 1,129 | +376 | 0.00% | 47,773 |
| 2019-12-04 | 2019-12-02 | 43.710 | 753 | +753 | 0.00% | 32,913 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy