History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 515,009 | +0 | 0.01% | 5,464,245 |
| 2025-10-13 | 2025-10-09 | 10.520 | 515,009 | +0 | 0.01% | 5,417,895 |
| 2025-10-10 | 2025-10-08 | 10.330 | 515,009 | +6,500 | 0.01% | 5,320,043 |
| 2025-10-09 | 2025-10-06 | 10.810 | 508,509 | +43,500 | 0.01% | 5,496,982 |
| 2025-10-08 | 2025-10-03 | 10.980 | 465,009 | -13,500 | 0.01% | 5,105,799 |
| 2025-10-06 | 2025-10-02 | 11.250 | 478,509 | +28,000 | 0.01% | 5,383,226 |
| 2025-10-03 | 2025-09-30 | 11.880 | 450,509 | +4,500 | 0.01% | 5,352,047 |
| 2025-10-02 | 2025-09-29 | 11.600 | 446,009 | -7,500 | 0.01% | 5,173,704 |
| 2025-09-30 | 2025-09-26 | 11.250 | 453,509 | +4,500 | 0.01% | 5,101,976 |
| 2025-09-29 | 2025-09-25 | 11.400 | 449,009 | -7,500 | 0.01% | 5,118,703 |
| 2025-09-26 | 2025-09-24 | 11.260 | 456,509 | +2,837 | 0.01% | 5,140,291 |
| 2025-09-25 | 2025-09-23 | 11.210 | 453,672 | -3,000 | 0.01% | 5,085,663 |
| 2025-09-24 | 2025-09-22 | 11.650 | 456,672 | -17,500 | 0.01% | 5,320,229 |
| 2025-09-23 | 2025-09-19 | 11.700 | 474,172 | +1,500 | 0.01% | 5,547,812 |
| 2025-09-22 | 2025-09-18 | 11.820 | 472,672 | -22,000 | 0.01% | 5,586,983 |
| 2025-09-19 | 2025-09-17 | 12.100 | 494,672 | -4,500 | 0.01% | 5,985,531 |
| 2025-09-18 | 2025-09-16 | 11.600 | 499,172 | -30,000 | 0.01% | 5,790,395 |
| 2025-09-17 | 2025-09-15 | 11.800 | 529,172 | -53,000 | 0.01% | 6,244,230 |
| 2025-09-16 | 2025-09-12 | 11.900 | 582,172 | -8,000 | 0.01% | 6,927,847 |
| 2025-09-15 | 2025-09-11 | 11.340 | 590,172 | -1,500 | 0.01% | 6,692,550 |
| 2025-09-12 | 2025-09-10 | 11.390 | 591,672 | -6,000 | 0.01% | 6,739,144 |
| 2025-09-11 | 2025-09-09 | 11.200 | 597,672 | +1,500 | 0.01% | 6,693,926 |
| 2025-09-10 | 2025-09-08 | 10.560 | 596,172 | -1,000 | 0.01% | 6,295,576 |
| 2025-09-08 | 2025-09-04 | 10.230 | 597,172 | +5,000 | 0.01% | 6,109,070 |
| 2025-09-05 | 2025-09-03 | 10.330 | 592,172 | +1,000 | 0.01% | 6,117,137 |
| 2025-09-04 | 2025-09-02 | 10.540 | 591,172 | +5,000 | 0.01% | 6,230,953 |
| 2025-09-03 | 2025-09-01 | 10.830 | 586,172 | +5,500 | 0.01% | 6,348,243 |
| 2025-09-01 | 2025-08-28 | 10.570 | 580,672 | -500 | 0.01% | 6,137,703 |
| 2025-08-29 | 2025-08-27 | 10.690 | 581,172 | +2,000 | 0.01% | 6,212,729 |
| 2025-08-28 | 2025-08-26 | 11.100 | 579,172 | -7,500 | 0.01% | 6,428,809 |
| 2025-08-27 | 2025-08-25 | 11.280 | 586,672 | -30,500 | 0.01% | 6,617,660 |
| 2025-08-26 | 2025-08-22 | 10.720 | 617,172 | -33,500 | 0.01% | 6,616,084 |
| 2025-08-25 | 2025-08-21 | 10.500 | 650,672 | +1,000 | 0.01% | 6,832,056 |
| 2025-08-22 | 2025-08-20 | 10.590 | 649,672 | -7,500 | 0.01% | 6,880,026 |
| 2025-08-21 | 2025-08-19 | 10.590 | 657,172 | +12,500 | 0.01% | 6,959,451 |
| 2025-08-20 | 2025-08-18 | 10.530 | 644,672 | +33,500 | 0.01% | 6,788,396 |
| 2025-08-19 | 2025-08-15 | 10.860 | 611,172 | -42,500 | 0.01% | 6,637,328 |
| 2025-08-18 | 2025-08-14 | 10.560 | 653,672 | +500 | 0.01% | 6,902,776 |
| 2025-08-15 | 2025-08-13 | 10.681 | 653,172 | -6,000 | 0.01% | 6,976,232 |
| 2025-08-14 | 2025-08-12 | 10.549 | 659,172 | -7,033 | 0.01% | 6,953,727 |
| 2025-08-13 | 2025-08-11 | 10.458 | 666,205 | -8,906 | 0.01% | 6,967,334 |
| 2025-08-12 | 2025-08-08 | 10.256 | 675,111 | -4,454 | 0.01% | 6,924,041 |
| 2025-08-11 | 2025-08-07 | 10.246 | 679,565 | +5,938 | 0.01% | 6,962,855 |
| 2025-08-08 | 2025-08-06 | 9.923 | 673,627 | -2,969 | 0.01% | 6,684,199 |
| 2025-08-06 | 2025-08-04 | 9.923 | 676,596 | +6,433 | 0.01% | 6,713,659 |
| 2025-08-05 | 2025-08-01 | 9.711 | 670,163 | -2,969 | 0.01% | 6,507,621 |
| 2025-08-04 | 2025-07-31 | 9.892 | 673,132 | +14,350 | 0.01% | 6,658,882 |
| 2025-08-01 | 2025-07-30 | 10.549 | 658,782 | -11,876 | 0.01% | 6,949,613 |
| 2025-07-30 | 2025-07-28 | 10.610 | 670,658 | -17,319 | 0.01% | 7,115,555 |
| 2025-07-29 | 2025-07-25 | 10.610 | 687,977 | +990 | 0.01% | 7,299,307 |
| 2025-07-28 | 2025-07-24 | 10.711 | 686,987 | +20,782 | 0.01% | 7,358,220 |
| 2025-07-25 | 2025-07-23 | 10.590 | 666,205 | -13,855 | 0.01% | 7,054,846 |
| 2025-07-24 | 2025-07-22 | 10.347 | 680,060 | +22,267 | 0.01% | 7,036,644 |
| 2025-07-23 | 2025-07-21 | 10.206 | 657,793 | +19,793 | 0.01% | 6,713,191 |
| 2025-07-22 | 2025-07-18 | 10.145 | 638,000 | -4,948 | 0.01% | 6,472,511 |
| 2025-07-21 | 2025-07-17 | 10.054 | 642,948 | +19,298 | 0.01% | 6,464,238 |
| 2025-07-18 | 2025-07-16 | 10.125 | 623,650 | -495 | 0.01% | 6,314,327 |
| 2025-07-17 | 2025-07-15 | 10.286 | 624,145 | -9,896 | 0.01% | 6,420,246 |
| 2025-07-16 | 2025-07-14 | 10.549 | 634,041 | -5,443 | 0.01% | 6,688,616 |
| 2025-07-15 | 2025-07-11 | 10.529 | 639,484 | -22,762 | 0.01% | 6,733,111 |
| 2025-07-14 | 2025-07-10 | 10.590 | 662,246 | -22,762 | 0.01% | 7,012,922 |
| 2025-07-11 | 2025-07-09 | 9.892 | 685,008 | +2,474 | 0.01% | 6,776,364 |
| 2025-07-10 | 2025-07-08 | 9.801 | 682,534 | +990 | 0.01% | 6,689,820 |
| 2025-07-09 | 2025-07-07 | 9.761 | 681,544 | -1,485 | 0.01% | 6,652,569 |
| 2025-07-07 | 2025-07-03 | 9.700 | 683,029 | -5,443 | 0.01% | 6,625,654 |
| 2025-07-04 | 2025-07-02 | 9.721 | 688,472 | +22,267 | 0.01% | 6,692,367 |
| 2025-07-03 | 2025-06-30 | 9.357 | 666,205 | -51,461 | 0.01% | 6,233,576 |
| 2025-07-02 | 2025-06-27 | 9.630 | 717,666 | -10,887 | 0.01% | 6,910,885 |
| 2025-06-30 | 2025-06-26 | 9.791 | 728,553 | -3,463 | 0.01% | 7,133,511 |
| 2025-06-27 | 2025-06-25 | 9.761 | 732,016 | -4,454 | 0.01% | 7,145,228 |
| 2025-06-26 | 2025-06-24 | 9.468 | 736,470 | +2,969 | 0.01% | 6,972,894 |
| 2025-06-25 | 2025-06-23 | 9.417 | 733,501 | -5,443 | 0.01% | 6,907,725 |
| 2025-06-24 | 2025-06-20 | 9.296 | 738,944 | +30,184 | 0.01% | 6,869,383 |
| 2025-06-23 | 2025-06-19 | 9.387 | 708,760 | -494 | 0.01% | 6,653,242 |
| 2025-06-20 | 2025-06-18 | 9.700 | 709,254 | +989 | 0.01% | 6,880,047 |
| 2025-06-19 | 2025-06-17 | 10.004 | 708,265 | +495 | 0.01% | 7,085,155 |
| 2025-06-18 | 2025-06-16 | 10.054 | 707,770 | +4,453 | 0.01% | 7,115,962 |
| 2025-06-17 | 2025-06-13 | 9.842 | 703,317 | +495 | 0.01% | 6,921,950 |
| 2025-06-16 | 2025-06-12 | 9.902 | 702,822 | +495 | 0.01% | 6,959,689 |
| 2025-06-13 | 2025-06-11 | 10.054 | 702,327 | +6,433 | 0.01% | 7,061,238 |
| 2025-06-12 | 2025-06-10 | 9.913 | 695,894 | -495 | 0.01% | 6,898,116 |
| 2025-06-11 | 2025-06-09 | 9.680 | 696,389 | -495 | 0.01% | 6,741,178 |
| 2025-06-10 | 2025-06-06 | 9.569 | 696,884 | +10,392 | 0.01% | 6,668,511 |
| 2025-06-06 | 2025-06-04 | 9.700 | 686,492 | +2,474 | 0.01% | 6,659,247 |
| 2025-06-05 | 2025-06-03 | 9.498 | 684,018 | +8,907 | 0.01% | 6,497,014 |
| 2025-06-04 | 2025-06-02 | 9.428 | 675,111 | +62,347 | 0.01% | 6,364,660 |
| 2025-06-03 | 2025-05-30 | 9.933 | 612,764 | +6,928 | 0.01% | 6,086,465 |
| 2025-06-02 | 2025-05-29 | 10.014 | 605,836 | +2,474 | 0.01% | 6,066,625 |
| 2025-05-29 | 2025-05-27 | 9.933 | 603,362 | -3,464 | 0.01% | 5,993,077 |
| 2025-05-28 | 2025-05-26 | 9.963 | 606,826 | -494 | 0.01% | 6,045,879 |
| 2025-05-27 | 2025-05-23 | 9.953 | 607,320 | -2,475 | 0.01% | 6,044,665 |
| 2025-05-26 | 2025-05-22 | 9.993 | 609,795 | -7,917 | 0.01% | 6,093,945 |
| 2025-05-23 | 2025-05-21 | 10.226 | 617,712 | -12,865 | 0.01% | 6,316,623 |
| 2025-05-22 | 2025-05-20 | 10.206 | 630,577 | -2,474 | 0.01% | 6,435,435 |
| 2025-05-20 | 2025-05-16 | 10.226 | 633,051 | +3,958 | 0.01% | 6,473,477 |
| 2025-05-19 | 2025-05-15 | 10.347 | 629,093 | -1,484 | 0.01% | 6,509,284 |
| 2025-05-16 | 2025-05-14 | 10.731 | 630,577 | -24,741 | 0.01% | 6,766,764 |
| 2025-05-15 | 2025-05-13 | 10.691 | 655,318 | -23,752 | 0.01% | 7,005,775 |
| 2025-05-14 | 2025-05-12 | 10.610 | 679,070 | +495 | 0.01% | 7,204,805 |
| 2025-05-13 | 2025-05-09 | 10.125 | 678,575 | -18,804 | 0.01% | 6,870,431 |
| 2025-05-12 | 2025-05-08 | 10.307 | 697,379 | +11,381 | 0.01% | 7,187,658 |
| 2025-05-09 | 2025-05-07 | 10.509 | 685,998 | -16,824 | 0.01% | 7,208,993 |
| 2025-05-08 | 2025-05-06 | 10.509 | 702,822 | +28,456 | 0.01% | 7,385,792 |
| 2025-05-07 | 2025-05-02 | 10.610 | 674,366 | +34,637 | 0.01% | 7,154,897 |
| 2025-04-30 | 2025-04-28 | 10.590 | 639,729 | +2,969 | 0.01% | 6,774,476 |
| 2025-04-29 | 2025-04-25 | 10.731 | 636,760 | -81,646 | 0.01% | 6,833,114 |
| 2025-04-28 | 2025-04-24 | 10.792 | 718,406 | +16,330 | 0.01% | 7,752,818 |
| 2025-04-25 | 2025-04-23 | 10.994 | 702,076 | +1,484 | 0.01% | 7,718,473 |
| 2025-04-24 | 2025-04-22 | 10.953 | 700,592 | -71,750 | 0.01% | 7,673,842 |
| 2025-04-23 | 2025-04-17 | 10.751 | 772,342 | +126,181 | 0.01% | 8,303,662 |
| 2025-04-22 | 2025-04-16 | 10.286 | 646,161 | +4,948 | 0.01% | 6,646,713 |
| 2025-04-17 | 2025-04-15 | 10.094 | 641,213 | +6,433 | 0.01% | 6,472,711 |
| 2025-04-16 | 2025-04-14 | 10.327 | 634,780 | -2,474 | 0.01% | 6,555,299 |
| 2025-04-15 | 2025-04-11 | 10.165 | 637,254 | +9,401 | 0.01% | 6,477,821 |
| 2025-04-14 | 2025-04-10 | 10.286 | 627,853 | -16,329 | 0.01% | 6,458,388 |
| 2025-04-11 | 2025-04-09 | 9.923 | 644,182 | -10,886 | 0.01% | 6,392,025 |
| 2025-04-10 | 2025-04-08 | 9.377 | 655,068 | -8,907 | 0.01% | 6,142,607 |
| 2025-04-09 | 2025-04-07 | 9.286 | 663,975 | -27,215 | 0.01% | 6,165,746 |
| 2025-04-08 | 2025-04-03 | 10.266 | 691,190 | -1,681 | 0.01% | 7,095,934 |
| 2025-04-07 | 2025-04-02 | 10.105 | 692,871 | +4,948 | 0.01% | 7,001,172 |
| 2025-04-03 | 2025-04-01 | 9.933 | 687,923 | +495 | 0.01% | 6,833,005 |
| 2025-04-02 | 2025-03-31 | 9.913 | 687,428 | +495 | 0.01% | 6,814,196 |
| 2025-04-01 | 2025-03-28 | 10.448 | 686,933 | -6,927 | 0.01% | 7,177,171 |
| 2025-03-31 | 2025-03-27 | 10.388 | 693,860 | -5,443 | 0.01% | 7,207,479 |
| 2025-03-28 | 2025-03-26 | 10.327 | 699,303 | +1,484 | 0.01% | 7,221,621 |
| 2025-03-27 | 2025-03-25 | 10.266 | 697,819 | +2,969 | 0.01% | 7,163,989 |
| 2025-03-26 | 2025-03-24 | 10.327 | 694,850 | +2,969 | 0.01% | 7,175,635 |
| 2025-03-25 | 2025-03-21 | 10.549 | 691,881 | -495 | 0.01% | 7,298,780 |
| 2025-03-24 | 2025-03-20 | 10.812 | 692,376 | -7,422 | 0.01% | 7,485,903 |
| 2025-03-21 | 2025-03-19 | 11.075 | 699,798 | -6,928 | 0.01% | 7,749,999 |
| 2025-03-20 | 2025-03-18 | 11.135 | 706,726 | -21,277 | 0.01% | 7,869,571 |
| 2025-03-19 | 2025-03-17 | 11.054 | 728,003 | +31,668 | 0.01% | 8,047,646 |
| 2025-03-18 | 2025-03-14 | 11.014 | 696,335 | -7,422 | 0.01% | 7,669,430 |
| 2025-03-17 | 2025-03-13 | 10.751 | 703,757 | -48,988 | 0.01% | 7,566,286 |
| 2025-03-14 | 2025-03-12 | 10.792 | 752,745 | -989 | 0.01% | 8,123,394 |
| 2025-03-13 | 2025-03-11 | 10.953 | 753,734 | +3,464 | 0.01% | 8,255,926 |
| 2025-03-12 | 2025-03-10 | 10.974 | 750,270 | -150,922 | 0.01% | 8,233,146 |
| 2025-03-11 | 2025-03-07 | 11.034 | 901,192 | -54,431 | 0.01% | 9,943,937 |
| 2025-03-10 | 2025-03-06 | 11.418 | 955,623 | +41,071 | 0.01% | 10,911,474 |
| 2025-03-07 | 2025-03-05 | 10.953 | 914,552 | +61,358 | 0.01% | 10,017,424 |
| 2025-03-06 | 2025-03-04 | 10.953 | 853,194 | -8,907 | 0.01% | 9,345,348 |
| 2025-03-05 | 2025-03-03 | 11.075 | 862,101 | -5,443 | 0.01% | 9,547,443 |
| 2025-03-04 | 2025-02-28 | 10.771 | 867,544 | +135,087 | 0.01% | 9,344,738 |
| 2025-03-03 | 2025-02-27 | 11.822 | 732,457 | +30,679 | 0.01% | 8,659,372 |
| 2025-02-28 | 2025-02-26 | 11.317 | 701,778 | -72,244 | 0.01% | 7,942,115 |
| 2025-02-27 | 2025-02-25 | 10.226 | 774,022 | -15,340 | 0.01% | 7,915,024 |
| 2025-02-26 | 2025-02-24 | 10.509 | 789,362 | +19,299 | 0.01% | 8,295,221 |
| 2025-02-25 | 2025-02-21 | 10.412 | 770,063 | +3,958 | 0.01% | 8,018,021 |
| 2025-02-24 | 2025-02-20 | 10.329 | 766,105 | +38,460 | 0.01% | 7,913,376 |
| 2025-02-21 | 2025-02-19 | 10.557 | 727,645 | +17,874 | 0.01% | 7,681,795 |
| 2025-02-20 | 2025-02-18 | 10.474 | 709,771 | -363,766 | 0.01% | 7,434,328 |
| 2025-02-19 | 2025-02-17 | 10.598 | 1,073,537 | +967 | 0.02% | 11,377,843 |
| 2025-02-18 | 2025-02-14 | 10.743 | 1,072,570 | -11,111 | 0.02% | 11,523,011 |
| 2025-02-17 | 2025-02-13 | 10.598 | 1,083,681 | -16,908 | 0.02% | 11,485,354 |
| 2025-02-14 | 2025-02-12 | 10.868 | 1,100,589 | +183,090 | 0.02% | 11,960,723 |
| 2025-02-13 | 2025-02-11 | 10.060 | 917,499 | -38,647 | 0.01% | 9,230,279 |
| 2025-02-12 | 2025-02-10 | 10.371 | 956,146 | +8,213 | 0.01% | 9,915,963 |
| 2025-02-11 | 2025-02-07 | 10.340 | 947,933 | +10,144 | 0.01% | 9,801,355 |
| 2025-02-10 | 2025-02-06 | 10.143 | 937,789 | +3,382 | 0.01% | 9,512,051 |
| 2025-02-07 | 2025-02-05 | 10.060 | 934,407 | -966 | 0.01% | 9,400,378 |
| 2025-02-05 | 2025-02-03 | 9.967 | 935,373 | +483 | 0.01% | 9,322,966 |
| 2025-02-04 | 2025-01-28 | 10.164 | 934,890 | +12,077 | 0.01% | 9,501,999 |
| 2025-02-03 | 2025-01-24 | 9.957 | 922,813 | +5,797 | 0.01% | 9,188,228 |
| 2025-01-27 | 2025-01-23 | 9.967 | 917,016 | +5,797 | 0.01% | 9,140,000 |
| 2025-01-24 | 2025-01-22 | 10.050 | 911,219 | -10,145 | 0.01% | 9,157,670 |
| 2025-01-23 | 2025-01-21 | 10.454 | 921,364 | +6,281 | 0.01% | 9,631,537 |
| 2025-01-22 | 2025-01-20 | 10.226 | 915,083 | +1,449 | 0.01% | 9,357,512 |
| 2025-01-21 | 2025-01-17 | 10.236 | 913,634 | +2,898 | 0.01% | 9,352,151 |
| 2025-01-20 | 2025-01-16 | 9.998 | 910,736 | -483 | 0.01% | 9,105,685 |
| 2025-01-17 | 2025-01-15 | 9.729 | 911,219 | -966 | 0.01% | 8,865,303 |
| 2025-01-16 | 2025-01-14 | 9.843 | 912,185 | -33,333 | 0.01% | 8,978,554 |
| 2025-01-15 | 2025-01-13 | 9.791 | 945,518 | +54,106 | 0.01% | 9,257,717 |
| 2025-01-14 | 2025-01-10 | 9.626 | 891,412 | -76,328 | 0.01% | 8,580,338 |
| 2025-01-13 | 2025-01-09 | 9.791 | 967,740 | +4,831 | 0.01% | 9,475,296 |
| 2025-01-10 | 2025-01-08 | 10.091 | 962,909 | -35,749 | 0.01% | 9,717,014 |
| 2025-01-09 | 2025-01-07 | 10.247 | 998,658 | -16,908 | 0.02% | 10,232,811 |
| 2025-01-08 | 2025-01-06 | 10.257 | 1,015,566 | +7,246 | 0.02% | 10,416,571 |
| 2025-01-07 | 2025-01-03 | 10.257 | 1,008,320 | +10,145 | 0.02% | 10,342,249 |
| 2025-01-06 | 2025-01-02 | 10.319 | 998,175 | +967 | 0.01% | 10,300,180 |
| 2025-01-03 | 2024-12-31 | 10.350 | 997,208 | +2,898 | 0.01% | 10,321,165 |
| 2025-01-02 | 2024-12-27 | 10.433 | 994,310 | +4,831 | 0.01% | 10,373,500 |
| 2024-12-30 | 2024-12-24 | 10.743 | 989,479 | -483 | 0.01% | 10,630,334 |
| 2024-12-27 | 2024-12-20 | 10.433 | 989,962 | +10,145 | 0.01% | 10,328,138 |
| 2024-12-23 | 2024-12-19 | 10.454 | 979,817 | -2,899 | 0.01% | 10,242,579 |
| 2024-12-20 | 2024-12-18 | 10.557 | 982,716 | -3,381 | 0.01% | 10,374,595 |
| 2024-12-19 | 2024-12-17 | 10.433 | 986,097 | +3,864 | 0.01% | 10,287,815 |
| 2024-12-18 | 2024-12-16 | 10.516 | 982,233 | +31,884 | 0.01% | 10,328,832 |
| 2024-12-17 | 2024-12-13 | 11.054 | 950,349 | -52,173 | 0.01% | 10,505,031 |
| 2024-12-16 | 2024-12-12 | 11.923 | 1,002,522 | -12,561 | 0.02% | 11,953,343 |
| 2024-12-13 | 2024-12-11 | 11.716 | 1,015,083 | +15,459 | 0.02% | 11,892,987 |
| 2024-12-12 | 2024-12-10 | 11.840 | 999,624 | -4,348 | 0.02% | 11,836,020 |
| 2024-12-11 | 2024-12-09 | 12.358 | 1,003,972 | +40,097 | 0.02% | 12,407,061 |
| 2024-12-10 | 2024-12-06 | 11.592 | 963,875 | +45,893 | 0.01% | 11,173,306 |
| 2024-12-09 | 2024-12-05 | 11.219 | 917,982 | +2,416 | 0.01% | 10,299,269 |
| 2024-12-06 | 2024-12-04 | 11.447 | 915,566 | -9,662 | 0.01% | 10,480,639 |
| 2024-12-05 | 2024-12-03 | 11.654 | 925,228 | +5,314 | 0.01% | 10,782,765 |
| 2024-12-04 | 2024-12-02 | 11.509 | 919,914 | -1,450 | 0.01% | 10,587,538 |
| 2024-12-03 | 2024-11-29 | 11.302 | 921,364 | +13,527 | 0.01% | 10,413,503 |
| 2024-11-29 | 2024-11-27 | 11.157 | 907,837 | +966 | 0.01% | 10,129,071 |
| 2024-11-28 | 2024-11-26 | 10.909 | 906,871 | +6,280 | 0.01% | 9,893,025 |
| 2024-11-27 | 2024-11-25 | 10.971 | 900,591 | -63,284 | 0.01% | 9,880,444 |
| 2024-11-26 | 2024-11-22 | 11.137 | 963,875 | -483 | 0.01% | 10,734,355 |
| 2024-11-25 | 2024-11-21 | 11.592 | 964,358 | -2,899 | 0.01% | 11,178,905 |
| 2024-11-21 | 2024-11-19 | 11.799 | 967,257 | -16,425 | 0.01% | 11,412,734 |
| 2024-11-20 | 2024-11-18 | 11.778 | 983,682 | +24,154 | 0.01% | 11,586,172 |
| 2024-11-19 | 2024-11-15 | 11.799 | 959,528 | -11,111 | 0.01% | 11,321,539 |
| 2024-11-18 | 2024-11-14 | 11.758 | 970,639 | +41,546 | 0.01% | 11,412,454 |
| 2024-11-15 | 2024-11-13 | 12.668 | 929,093 | +2,899 | 0.01% | 11,770,193 |
| 2024-11-14 | 2024-11-12 | 12.875 | 926,194 | +20,289 | 0.01% | 11,925,190 |
| 2024-11-13 | 2024-11-11 | 13.476 | 905,905 | -70,048 | 0.01% | 12,207,778 |
| 2024-11-12 | 2024-11-08 | 14.200 | 975,953 | +72,947 | 0.01% | 13,858,812 |
| 2024-11-11 | 2024-11-07 | 15.070 | 903,006 | -16,425 | 0.01% | 13,608,021 |
| 2024-11-08 | 2024-11-06 | 13.869 | 919,431 | -1,933 | 0.01% | 12,751,666 |
| 2024-11-07 | 2024-11-05 | 14.076 | 921,364 | +54,590 | 0.01% | 12,969,198 |
| 2024-11-06 | 2024-11-04 | 13.559 | 866,774 | -1,450 | 0.01% | 11,752,226 |
| 2024-11-05 | 2024-11-01 | 13.496 | 868,224 | -30,434 | 0.01% | 11,717,969 |
| 2024-11-04 | 2024-10-31 | 13.062 | 898,658 | +11,594 | 0.01% | 11,738,072 |
| 2024-11-01 | 2024-10-30 | 13.062 | 887,064 | +26,087 | 0.01% | 11,586,634 |
| 2024-10-31 | 2024-10-29 | 12.979 | 860,977 | -3,865 | 0.01% | 11,174,602 |
| 2024-10-30 | 2024-10-28 | 13.186 | 864,842 | +1,932 | 0.01% | 11,403,789 |
| 2024-10-29 | 2024-10-25 | 12.586 | 862,910 | +8,213 | 0.01% | 10,860,306 |
| 2024-10-28 | 2024-10-24 | 12.689 | 854,697 | +12,560 | 0.01% | 10,845,401 |
| 2024-10-25 | 2024-10-23 | 13.165 | 842,137 | -34,299 | 0.01% | 11,086,969 |
| 2024-10-24 | 2024-10-22 | 12.979 | 876,436 | -5,797 | 0.01% | 11,375,244 |
| 2024-10-23 | 2024-10-21 | 12.793 | 882,233 | +483 | 0.01% | 11,286,122 |
| 2024-10-22 | 2024-10-18 | 12.855 | 881,750 | +9,662 | 0.01% | 11,334,700 |
| 2024-10-21 | 2024-10-17 | 12.337 | 872,088 | +51,207 | 0.01% | 10,759,189 |
| 2024-10-18 | 2024-10-16 | 14.304 | 820,881 | -30,918 | 0.01% | 11,741,706 |
| 2024-10-17 | 2024-10-15 | 13.269 | 851,799 | -5,797 | 0.01% | 11,302,334 |
| 2024-10-16 | 2024-10-14 | 13.973 | 857,596 | -19,806 | 0.01% | 11,982,832 |
| 2024-10-15 | 2024-10-10 | 13.848 | 877,402 | +483 | 0.01% | 12,150,600 |
| 2024-10-14 | 2024-10-09 | 12.979 | 876,919 | +7,729 | 0.01% | 11,381,513 |
| 2024-10-10 | 2024-10-08 | 13.393 | 869,190 | -25,121 | 0.01% | 11,641,045 |
| 2024-10-09 | 2024-10-07 | 17.305 | 894,311 | -551,204 | 0.01% | 15,476,324 |
| 2024-10-08 | 2024-10-04 | 17.554 | 1,445,515 | -285,505 | 0.02% | 25,374,145 |
| 2024-10-07 | 2024-10-03 | 17.574 | 1,731,020 | -238,646 | 0.03% | 30,421,649 |
| 2024-10-04 | 2024-10-02 | 19.417 | 1,969,666 | +746,372 | 0.03% | 38,244,448 |
| 2024-10-03 | 2024-09-30 | 15.566 | 1,223,294 | +671,977 | 0.02% | 19,042,399 |
| 2024-10-02 | 2024-09-27 | 14.200 | 551,317 | +49,275 | 0.01% | 7,828,859 |
| 2024-09-30 | 2024-09-26 | 12.192 | 502,042 | -311,593 | 0.01% | 6,121,084 |
| 2024-09-27 | 2024-09-25 | 9.501 | 813,635 | -20,773 | 0.01% | 7,730,637 |
| 2024-09-26 | 2024-09-24 | 9.563 | 834,408 | -68,598 | 0.01% | 7,979,826 |
| 2024-09-25 | 2024-09-23 | 9.056 | 903,006 | +63,768 | 0.01% | 8,177,897 |
| 2024-09-24 | 2024-09-20 | 9.077 | 839,238 | -94,203 | 0.01% | 7,617,767 |
| 2024-09-23 | 2024-09-19 | 8.808 | 933,441 | +85,024 | 0.01% | 8,221,658 |
| 2024-09-20 | 2024-09-17 | 8.239 | 848,417 | -6,280 | 0.01% | 6,989,811 |
| 2024-09-19 | 2024-09-16 | 8.104 | 854,697 | -76,328 | 0.01% | 6,926,549 |
| 2024-09-17 | 2024-09-13 | 8.301 | 931,025 | +53,139 | 0.01% | 7,728,206 |
| 2024-09-16 | 2024-09-12 | 8.063 | 877,886 | +13,527 | 0.01% | 7,078,130 |
| 2024-09-13 | 2024-09-11 | 7.938 | 864,359 | +41,546 | 0.01% | 6,861,712 |
| 2024-09-12 | 2024-09-10 | 8.135 | 822,813 | +114,492 | 0.01% | 6,693,706 |
| 2024-09-11 | 2024-09-09 | 8.601 | 708,321 | +11,594 | 0.01% | 6,092,199 |
| 2024-09-10 | 2024-09-05 | 8.891 | 696,727 | +11,594 | 0.01% | 6,194,393 |
| 2024-09-09 | 2024-09-04 | 8.880 | 685,133 | +966 | 0.01% | 6,084,223 |
| 2024-09-05 | 2024-09-03 | 8.932 | 684,167 | -8,212 | 0.01% | 6,111,051 |
| 2024-09-04 | 2024-09-02 | 8.767 | 692,379 | +20,289 | 0.01% | 6,069,743 |
| 2024-09-03 | 2024-08-30 | 9.118 | 672,090 | -20,772 | 0.01% | 6,128,389 |
| 2024-08-30 | 2024-08-28 | 8.715 | 692,862 | -6,764 | 0.01% | 6,038,121 |
| 2024-08-29 | 2024-08-27 | 8.901 | 699,626 | +28,986 | 0.01% | 6,227,409 |
| 2024-08-28 | 2024-08-26 | 9.056 | 670,640 | +1,932 | 0.01% | 6,073,520 |
| 2024-08-27 | 2024-08-23 | 8.787 | 668,708 | +27,053 | 0.01% | 5,876,073 |
| 2024-08-26 | 2024-08-22 | 8.829 | 641,655 | +43,961 | 0.01% | 5,664,917 |
| 2024-08-23 | 2024-08-21 | 9.325 | 597,694 | +22,705 | 0.01% | 5,573,739 |
| 2024-08-22 | 2024-08-20 | 9.263 | 574,989 | +31,778 | 0.01% | 5,326,299 |
| 2024-08-21 | 2024-08-19 | 9.460 | 543,211 | +3,864 | 0.01% | 5,138,753 |
| 2024-08-20 | 2024-08-16 | 9.325 | 539,347 | +1,450 | 0.01% | 5,029,630 |
| 2024-08-19 | 2024-08-15 | 9.439 | 537,897 | +11,594 | 0.01% | 5,077,348 |
| 2024-08-16 | 2024-08-14 | 9.512 | 526,303 | +1,449 | 0.01% | 5,006,040 |
| 2024-08-14 | 2024-08-12 | 9.884 | 524,854 | +2,899 | 0.01% | 5,187,819 |
| 2024-08-13 | 2024-08-09 | 10.081 | 521,955 | -966 | 0.01% | 5,261,808 |
| 2024-08-12 | 2024-08-08 | 9.915 | 522,921 | +2,898 | 0.01% | 5,184,950 |
| 2024-08-09 | 2024-08-07 | 9.874 | 520,023 | +966 | 0.01% | 5,134,686 |
| 2024-08-08 | 2024-08-06 | 9.874 | 519,057 | -11,594 | 0.01% | 5,125,148 |
| 2024-08-07 | 2024-08-05 | 9.905 | 530,651 | -13,043 | 0.01% | 5,256,103 |
| 2024-08-06 | 2024-08-02 | 9.864 | 543,694 | -4,831 | 0.01% | 5,362,785 |
| 2024-08-05 | 2024-08-01 | 9.946 | 548,525 | -10,145 | 0.01% | 5,455,855 |
| 2024-08-02 | 2024-07-31 | 10.516 | 558,670 | +966 | 0.01% | 5,874,786 |
| 2024-08-01 | 2024-07-30 | 10.102 | 557,704 | -2,898 | 0.01% | 5,633,737 |
| 2024-07-31 | 2024-07-29 | 10.278 | 560,602 | +14,492 | 0.01% | 5,761,650 |
| 2024-07-30 | 2024-07-26 | 10.391 | 546,110 | +483 | 0.01% | 5,674,882 |
| 2024-07-29 | 2024-07-25 | 10.391 | 545,627 | +23,672 | 0.01% | 5,669,863 |
| 2024-07-26 | 2024-07-24 | 10.371 | 521,955 | +36,231 | 0.01% | 5,413,071 |
| 2024-07-25 | 2024-07-23 | 10.826 | 485,724 | -21,256 | 0.01% | 5,258,528 |
| 2024-07-24 | 2024-07-22 | 11.116 | 506,980 | +4,348 | 0.01% | 5,635,573 |
| 2024-07-23 | 2024-07-19 | 11.054 | 502,632 | +33,333 | 0.01% | 5,556,027 |
| 2024-07-22 | 2024-07-18 | 11.758 | 469,299 | +967 | 0.01% | 5,517,863 |
| 2024-07-19 | 2024-07-17 | 11.592 | 468,332 | +483 | 0.01% | 5,428,937 |
| 2024-07-18 | 2024-07-16 | 11.261 | 467,849 | +15,458 | 0.01% | 5,268,386 |
| 2024-07-17 | 2024-07-15 | 11.406 | 452,391 | +17,875 | 0.01% | 5,159,867 |
| 2024-07-16 | 2024-07-12 | 11.923 | 434,516 | -1,933 | 0.01% | 5,180,852 |
| 2024-07-15 | 2024-07-11 | 11.528 | 436,449 | +8,696 | 0.01% | 5,031,566 |
| 2024-07-12 | 2024-07-10 | 11.232 | 427,753 | +14,646 | 0.01% | 4,804,406 |
| 2024-07-11 | 2024-07-09 | 11.401 | 413,107 | +13,213 | 0.01% | 4,709,942 |
| 2024-07-10 | 2024-07-08 | 11.444 | 399,894 | -2,360 | 0.01% | 4,576,246 |
| 2024-07-09 | 2024-07-05 | 11.804 | 402,254 | +13,213 | 0.01% | 4,748,171 |
| 2024-07-05 | 2024-07-03 | 12.143 | 389,041 | -1,416 | 0.01% | 4,724,118 |
| 2024-07-04 | 2024-07-02 | 11.698 | 390,457 | -11,325 | 0.01% | 4,567,547 |
| 2024-07-03 | 2024-06-28 | 11.359 | 401,782 | +9,438 | 0.01% | 4,563,794 |
| 2024-07-02 | 2024-06-27 | 11.550 | 392,344 | +18,403 | 0.01% | 4,531,419 |
| 2024-06-28 | 2024-06-26 | 12.016 | 373,941 | +6,606 | 0.01% | 4,493,212 |
| 2024-06-27 | 2024-06-25 | 12.143 | 367,335 | +9,910 | 0.01% | 4,460,543 |
| 2024-06-26 | 2024-06-24 | 11.804 | 357,425 | -3,776 | 0.01% | 4,219,013 |
| 2024-06-25 | 2024-06-21 | 11.931 | 361,201 | +472 | 0.01% | 4,309,512 |
| 2024-06-24 | 2024-06-20 | 12.058 | 360,729 | +5,663 | 0.01% | 4,349,748 |
| 2024-06-21 | 2024-06-19 | 12.736 | 355,066 | +944 | 0.01% | 4,522,247 |
| 2024-06-20 | 2024-06-18 | 12.249 | 354,122 | -1,888 | 0.01% | 4,337,620 |
| 2024-06-19 | 2024-06-17 | 12.652 | 356,010 | -3,775 | 0.01% | 4,504,092 |
| 2024-06-18 | 2024-06-14 | 13.097 | 359,785 | +1,416 | 0.01% | 4,711,967 |
| 2024-06-17 | 2024-06-13 | 12.588 | 358,369 | -282,183 | 0.01% | 4,511,154 |
| 2024-06-14 | 2024-06-12 | 12.694 | 640,552 | -1,416 | 0.01% | 8,131,150 |
| 2024-06-13 | 2024-06-11 | 12.885 | 641,968 | -3,303 | 0.01% | 8,271,565 |
| 2024-06-12 | 2024-06-07 | 13.266 | 645,271 | -2,831 | 0.01% | 8,560,265 |
| 2024-06-11 | 2024-06-06 | 13.160 | 648,102 | +296,339 | 0.01% | 8,529,149 |
| 2024-06-07 | 2024-06-05 | 13.648 | 351,763 | -1,416 | 0.01% | 4,800,724 |
| 2024-06-06 | 2024-06-04 | 13.817 | 353,179 | -3,775 | 0.01% | 4,879,926 |
| 2024-06-05 | 2024-06-03 | 13.309 | 356,954 | +20,763 | 0.01% | 4,750,536 |
| 2024-06-04 | 2024-05-31 | 13.033 | 336,191 | -18,875 | 0.01% | 4,381,592 |
| 2024-06-03 | 2024-05-30 | 13.478 | 355,066 | -5,663 | 0.01% | 4,785,606 |
| 2024-05-31 | 2024-05-29 | 13.987 | 360,729 | +944 | 0.01% | 5,045,402 |
| 2024-05-30 | 2024-05-28 | 14.177 | 359,785 | -4,247 | 0.01% | 5,100,819 |
| 2024-05-29 | 2024-05-27 | 14.432 | 364,032 | +15,100 | 0.01% | 5,253,605 |
| 2024-05-28 | 2024-05-24 | 14.326 | 348,932 | -1,415 | 0.01% | 4,998,714 |
| 2024-05-27 | 2024-05-23 | 15.173 | 350,347 | -11,325 | 0.01% | 5,315,966 |
| 2024-05-24 | 2024-05-22 | 15.618 | 361,672 | +68,422 | 0.01% | 5,648,760 |
| 2024-05-23 | 2024-05-21 | 15.979 | 293,250 | -45,300 | 0.00% | 4,685,761 |
| 2024-05-22 | 2024-05-20 | 15.936 | 338,550 | -61,816 | 0.01% | 5,395,248 |
| 2024-05-21 | 2024-05-17 | 16.212 | 400,366 | +92,016 | 0.01% | 6,490,668 |
| 2024-05-20 | 2024-05-16 | 14.622 | 308,350 | -31,616 | 0.00% | 4,508,829 |
| 2024-05-17 | 2024-05-14 | 13.181 | 339,966 | -472 | 0.01% | 4,481,224 |
| 2024-05-16 | 2024-05-13 | 13.203 | 340,438 | +18,875 | 0.01% | 4,494,660 |
| 2024-05-14 | 2024-05-10 | 13.309 | 321,563 | +9,438 | 0.01% | 4,279,534 |
| 2024-05-13 | 2024-05-09 | 12.630 | 312,125 | +10,381 | 0.00% | 3,942,263 |
| 2024-05-10 | 2024-05-08 | 12.185 | 301,744 | +7,550 | 0.00% | 3,676,861 |
| 2024-05-09 | 2024-05-07 | 13.181 | 294,194 | +8,494 | 0.00% | 3,877,885 |
| 2024-05-08 | 2024-05-06 | 13.224 | 285,700 | -12,269 | 0.00% | 3,778,032 |
| 2024-05-07 | 2024-05-03 | 13.563 | 297,969 | -36,806 | 0.00% | 4,041,307 |
| 2024-05-06 | 2024-05-02 | 13.457 | 334,775 | -10,382 | 0.01% | 4,505,028 |
| 2024-05-03 | 2024-04-30 | 12.503 | 345,157 | +2,360 | 0.01% | 4,315,583 |
| 2024-05-02 | 2024-04-29 | 12.482 | 342,797 | +58,513 | 0.01% | 4,278,811 |
| 2024-04-30 | 2024-04-26 | 11.656 | 284,284 | -17,460 | 0.00% | 3,313,491 |
| 2024-04-29 | 2024-04-25 | 10.384 | 301,744 | -7,550 | 0.00% | 3,133,325 |
| 2024-04-26 | 2024-04-24 | 10.013 | 309,294 | -5,191 | 0.00% | 3,097,020 |
| 2024-04-24 | 2024-04-22 | 9.769 | 314,485 | +2,360 | 0.00% | 3,072,357 |
| 2024-04-23 | 2024-04-19 | 9.642 | 312,125 | -4,247 | 0.00% | 3,009,613 |
| 2024-04-22 | 2024-04-18 | 9.748 | 316,372 | +4,719 | 0.00% | 3,084,087 |
| 2024-04-19 | 2024-04-17 | 9.748 | 311,653 | +2,831 | 0.00% | 3,038,085 |
| 2024-04-18 | 2024-04-16 | 9.769 | 308,822 | -1,888 | 0.00% | 3,017,032 |
| 2024-04-17 | 2024-04-15 | 9.960 | 310,710 | -943 | 0.00% | 3,094,738 |
| 2024-04-16 | 2024-04-12 | 9.971 | 311,653 | +13,684 | 0.00% | 3,107,432 |
| 2024-04-15 | 2024-04-11 | 10.914 | 297,969 | -944 | 0.00% | 3,251,989 |
| 2024-04-12 | 2024-04-10 | 11.083 | 298,913 | -943 | 0.00% | 3,312,968 |
| 2024-04-11 | 2024-04-09 | 10.914 | 299,856 | +1,887 | 0.00% | 3,272,583 |
| 2024-04-10 | 2024-04-08 | 10.871 | 297,969 | -6,606 | 0.00% | 3,239,360 |
| 2024-04-09 | 2024-04-05 | 10.723 | 304,575 | +1,415 | 0.00% | 3,265,995 |
| 2024-04-08 | 2024-04-03 | 11.083 | 303,160 | +6,135 | 0.00% | 3,360,039 |
| 2024-04-05 | 2024-04-02 | 11.550 | 297,025 | -2,831 | 0.00% | 3,430,522 |
| 2024-04-03 | 2024-03-28 | 11.719 | 299,856 | -2,360 | 0.00% | 3,514,056 |
| 2024-04-02 | 2024-03-27 | 11.444 | 302,216 | -472 | 0.00% | 3,458,454 |
| 2024-03-28 | 2024-03-26 | 11.634 | 302,688 | -11,797 | 0.00% | 3,521,586 |
| 2024-03-27 | 2024-03-25 | 11.295 | 314,485 | -6,134 | 0.00% | 3,552,204 |
| 2024-03-26 | 2024-03-22 | 10.787 | 320,619 | +2,831 | 0.01% | 3,458,420 |
| 2024-03-25 | 2024-03-21 | 11.253 | 317,788 | -22,178 | 0.00% | 3,576,043 |
| 2024-03-22 | 2024-03-20 | 10.660 | 339,966 | +12,269 | 0.01% | 3,623,883 |
| 2024-03-20 | 2024-03-18 | 10.660 | 327,697 | +12,269 | 0.01% | 3,493,101 |
| 2024-03-19 | 2024-03-15 | 11.168 | 315,428 | -8,022 | 0.00% | 3,522,748 |
| 2024-03-18 | 2024-03-14 | 11.571 | 323,450 | -14,157 | 0.01% | 3,742,575 |
| 2024-03-15 | 2024-03-13 | 11.338 | 337,607 | -5,662 | 0.01% | 3,827,683 |
| 2024-03-14 | 2024-03-12 | 11.486 | 343,269 | -36,807 | 0.01% | 3,942,799 |
| 2024-03-13 | 2024-03-11 | 10.066 | 380,076 | +14,157 | 0.01% | 3,825,911 |
| 2024-03-12 | 2024-03-08 | 9.939 | 365,919 | +943 | 0.01% | 3,636,877 |
| 2024-03-11 | 2024-03-07 | 9.907 | 364,976 | +6,135 | 0.01% | 3,615,902 |
| 2024-03-08 | 2024-03-06 | 10.204 | 358,841 | -3,775 | 0.01% | 3,661,585 |
| 2024-03-07 | 2024-03-05 | 9.875 | 362,616 | -12,741 | 0.01% | 3,580,994 |
| 2024-03-06 | 2024-03-04 | 10.183 | 375,357 | +12,269 | 0.01% | 3,822,158 |
| 2024-03-05 | 2024-03-01 | 10.352 | 363,088 | +1,416 | 0.01% | 3,758,783 |
| 2024-03-04 | 2024-02-29 | 10.469 | 361,672 | -33,976 | 0.01% | 3,786,279 |
| 2024-03-01 | 2024-02-28 | 10.543 | 395,648 | -54,265 | 0.01% | 4,171,313 |
| 2024-02-29 | 2024-02-27 | 11.338 | 449,913 | -43,413 | 0.01% | 5,100,974 |
| 2024-02-27 | 2024-02-23 | 11.380 | 493,326 | -111,363 | 0.01% | 5,614,086 |
| 2024-02-26 | 2024-02-22 | 10.871 | 604,689 | +44,828 | 0.01% | 6,573,856 |
| 2024-02-23 | 2024-02-21 | 10.638 | 559,861 | -77,860 | 0.01% | 5,956,000 |
| 2024-02-22 | 2024-02-20 | 9.717 | 637,721 | -4,718 | 0.01% | 6,196,419 |
| 2024-02-21 | 2024-02-19 | 9.430 | 642,439 | +14,628 | 0.01% | 6,058,466 |
| 2024-02-20 | 2024-02-16 | 9.939 | 627,811 | -28,785 | 0.01% | 6,239,827 |
| 2024-02-19 | 2024-02-15 | 9.017 | 656,596 | -944 | 0.01% | 5,920,639 |
| 2024-02-16 | 2024-02-14 | 8.848 | 657,540 | -16,043 | 0.01% | 5,817,674 |
| 2024-02-15 | 2024-02-09 | 9.038 | 673,583 | +30,200 | 0.01% | 6,088,088 |
| 2024-02-14 | 2024-02-07 | 9.430 | 643,383 | +8,965 | 0.01% | 6,067,368 |
| 2024-02-08 | 2024-02-06 | 9.727 | 634,418 | -65,110 | 0.01% | 6,171,048 |
| 2024-02-07 | 2024-02-05 | 8.837 | 699,528 | +11,325 | 0.01% | 6,181,757 |
| 2024-02-06 | 2024-02-02 | 9.218 | 688,203 | +27,841 | 0.01% | 6,344,196 |
| 2024-02-05 | 2024-02-01 | 8.964 | 660,362 | +15,572 | 0.01% | 5,919,611 |
| 2024-02-02 | 2024-01-31 | 9.123 | 644,790 | -42,941 | 0.01% | 5,882,504 |
| 2024-02-01 | 2024-01-30 | 9.388 | 687,731 | +4,719 | 0.01% | 6,456,439 |
| 2024-01-31 | 2024-01-29 | 10.024 | 683,012 | +57,097 | 0.01% | 6,846,368 |
| 2024-01-30 | 2024-01-26 | 10.003 | 625,915 | -24,538 | 0.01% | 6,260,775 |
| 2024-01-29 | 2024-01-25 | 10.183 | 650,453 | +25,481 | 0.01% | 6,623,386 |
| 2024-01-26 | 2024-01-24 | 9.420 | 624,972 | +8,966 | 0.01% | 5,887,123 |
| 2024-01-25 | 2024-01-23 | 9.166 | 616,006 | -1,887 | 0.01% | 5,646,012 |
| 2024-01-24 | 2024-01-22 | 8.392 | 617,893 | -1,416 | 0.01% | 5,185,364 |
| 2024-01-23 | 2024-01-19 | 9.377 | 619,309 | +3,775 | 0.01% | 5,807,529 |
| 2024-01-22 | 2024-01-18 | 9.462 | 615,534 | +17,459 | 0.01% | 5,824,307 |
| 2024-01-19 | 2024-01-17 | 9.388 | 598,075 | +9,910 | 0.01% | 5,614,746 |
| 2024-01-18 | 2024-01-16 | 10.077 | 588,165 | +54,738 | 0.01% | 5,926,802 |
| 2024-01-17 | 2024-01-15 | 10.787 | 533,427 | +943 | 0.01% | 5,753,916 |
| 2024-01-16 | 2024-01-12 | 10.808 | 532,484 | +10,854 | 0.01% | 5,755,029 |
| 2024-01-15 | 2024-01-11 | 11.338 | 521,630 | +6,134 | 0.01% | 5,914,079 |
| 2024-01-12 | 2024-01-10 | 11.465 | 515,496 | +9,909 | 0.01% | 5,910,079 |
| 2024-01-11 | 2024-01-09 | 11.698 | 505,587 | +14,157 | 0.01% | 5,914,332 |
| 2024-01-10 | 2024-01-08 | 11.740 | 491,430 | +944 | 0.01% | 5,769,553 |
| 2024-01-09 | 2024-01-05 | 11.846 | 490,486 | -944 | 0.01% | 5,810,442 |
| 2024-01-08 | 2024-01-04 | 11.825 | 491,430 | +9,437 | 0.01% | 5,811,211 |
| 2024-01-05 | 2024-01-03 | 11.995 | 481,993 | +20,763 | 0.01% | 5,781,332 |
| 2024-01-04 | 2024-01-02 | 12.313 | 461,230 | +49,075 | 0.01% | 5,678,903 |
| 2024-01-03 | 2023-12-29 | 13.245 | 412,155 | +2,831 | 0.01% | 5,458,978 |
| 2024-01-02 | 2023-12-28 | 13.946 | 409,324 | -16,987 | 0.01% | 5,708,629 |
| 2023-12-29 | 2023-12-27 | 13.162 | 426,311 | +24,117 | 0.01% | 5,611,101 |
| 2023-12-28 | 2023-12-22 | 13.511 | 402,194 | +5,966 | 0.01% | 5,433,903 |
| 2023-12-27 | 2023-12-21 | 13.554 | 396,228 | +15,602 | 0.01% | 5,370,567 |
| 2023-12-22 | 2023-12-20 | 13.489 | 380,626 | -3,671 | 0.01% | 5,134,211 |
| 2023-12-21 | 2023-12-19 | 13.184 | 384,297 | +49,102 | 0.01% | 5,066,488 |
| 2023-12-20 | 2023-12-18 | 13.946 | 335,195 | +5,048 | 0.01% | 4,674,790 |
| 2023-12-19 | 2023-12-15 | 14.361 | 330,147 | -24,322 | 0.01% | 4,741,081 |
| 2023-12-18 | 2023-12-14 | 13.511 | 354,469 | +23,863 | 0.01% | 4,789,107 |
| 2023-12-15 | 2023-12-13 | 13.532 | 330,606 | +13,308 | 0.01% | 4,473,907 |
| 2023-12-14 | 2023-12-12 | 13.881 | 317,298 | -30,287 | 0.01% | 4,404,447 |
| 2023-12-13 | 2023-12-11 | 13.227 | 347,585 | +2,294 | 0.01% | 4,597,633 |
| 2023-12-12 | 2023-12-08 | 13.402 | 345,291 | +459 | 0.01% | 4,627,485 |
| 2023-12-11 | 2023-12-07 | 13.620 | 344,832 | +14,226 | 0.01% | 4,696,477 |
| 2023-12-08 | 2023-12-06 | 13.881 | 330,606 | -918 | 0.01% | 4,589,177 |
| 2023-12-07 | 2023-12-05 | 14.012 | 331,524 | +14,685 | 0.01% | 4,645,266 |
| 2023-12-06 | 2023-12-04 | 14.557 | 316,839 | +5,048 | 0.01% | 4,612,111 |
| 2023-12-05 | 2023-12-01 | 14.927 | 311,791 | +3,671 | 0.01% | 4,654,133 |
| 2023-12-04 | 2023-11-30 | 15.080 | 308,120 | +4,130 | 0.01% | 4,646,336 |
| 2023-12-01 | 2023-11-29 | 14.862 | 303,990 | +13,767 | 0.01% | 4,517,814 |
| 2023-11-30 | 2023-11-28 | 15.646 | 290,223 | +11,013 | 0.00% | 4,540,889 |
| 2023-11-29 | 2023-11-27 | 15.908 | 279,210 | -917 | 0.00% | 4,441,590 |
| 2023-11-28 | 2023-11-24 | 16.583 | 280,127 | -84,896 | 0.00% | 4,645,412 |
| 2023-11-27 | 2023-11-23 | 16.997 | 365,023 | -93,615 | 0.01% | 6,204,395 |
| 2023-11-24 | 2023-11-22 | 14.992 | 458,638 | -34,418 | 0.01% | 6,876,115 |
| 2023-11-23 | 2023-11-21 | 14.862 | 493,056 | +56,445 | 0.01% | 7,327,659 |
| 2023-11-21 | 2023-11-17 | 13.925 | 436,611 | +4,589 | 0.01% | 6,079,672 |
| 2023-11-20 | 2023-11-16 | 13.990 | 432,022 | +19,273 | 0.01% | 6,044,015 |
| 2023-11-17 | 2023-11-15 | 14.208 | 412,749 | +918 | 0.01% | 5,864,328 |
| 2023-11-16 | 2023-11-14 | 13.423 | 411,831 | -3,212 | 0.01% | 5,528,208 |
| 2023-11-15 | 2023-11-13 | 13.227 | 415,043 | -12,849 | 0.01% | 5,489,925 |
| 2023-11-13 | 2023-11-09 | 13.336 | 427,892 | -11,932 | 0.01% | 5,706,505 |
| 2023-11-10 | 2023-11-08 | 14.099 | 439,824 | +3,213 | 0.01% | 6,201,087 |
| 2023-11-09 | 2023-11-07 | 13.206 | 436,611 | +11,013 | 0.01% | 5,765,698 |
| 2023-11-08 | 2023-11-06 | 13.794 | 425,598 | -5,048 | 0.01% | 5,870,673 |
| 2023-11-07 | 2023-11-03 | 13.031 | 430,646 | -2,294 | 0.01% | 5,611,852 |
| 2023-11-06 | 2023-11-02 | 12.508 | 432,940 | -918 | 0.01% | 5,415,321 |
| 2023-11-03 | 2023-11-01 | 12.334 | 433,858 | +10,096 | 0.01% | 5,351,169 |
| 2023-11-02 | 2023-10-31 | 12.399 | 423,762 | -18,356 | 0.01% | 5,254,349 |
| 2023-11-01 | 2023-10-30 | 12.704 | 442,118 | -1,377 | 0.01% | 5,616,831 |
| 2023-10-31 | 2023-10-27 | 12.683 | 443,495 | +4,130 | 0.01% | 5,624,661 |
| 2023-10-30 | 2023-10-26 | 12.312 | 439,365 | -459 | 0.01% | 5,409,518 |
| 2023-10-26 | 2023-10-24 | 12.181 | 439,824 | -32,122 | 0.01% | 5,357,663 |
| 2023-10-25 | 2023-10-20 | 12.683 | 471,946 | +60,115 | 0.01% | 5,985,493 |
| 2023-10-24 | 2023-10-19 | 12.639 | 411,831 | +2,295 | 0.01% | 5,205,131 |
| 2023-10-19 | 2023-10-17 | 13.140 | 409,536 | -1,377 | 0.01% | 5,381,385 |
| 2023-10-18 | 2023-10-16 | 13.075 | 410,913 | +1,377 | 0.01% | 5,372,616 |
| 2023-10-17 | 2023-10-13 | 13.489 | 409,536 | -6,425 | 0.01% | 5,524,174 |
| 2023-10-16 | 2023-10-12 | 14.164 | 415,961 | +918 | 0.01% | 5,891,835 |
| 2023-10-13 | 2023-10-11 | 14.099 | 415,043 | +9,637 | 0.01% | 5,851,699 |
| 2023-10-11 | 2023-10-09 | 14.273 | 405,406 | +918 | 0.01% | 5,786,502 |
| 2023-10-10 | 2023-10-06 | 14.622 | 404,488 | -1,377 | 0.01% | 5,914,429 |
| 2023-10-09 | 2023-10-05 | 14.143 | 405,865 | +16,979 | 0.01% | 5,739,987 |
| 2023-10-06 | 2023-10-04 | 13.881 | 388,886 | +17,897 | 0.01% | 5,398,168 |
| 2023-10-05 | 2023-10-03 | 14.339 | 370,989 | -13,767 | 0.01% | 5,319,509 |
| 2023-10-04 | 2023-09-29 | 15.341 | 384,756 | -18,356 | 0.01% | 5,902,591 |
| 2023-10-03 | 2023-09-28 | 14.361 | 403,112 | +6,884 | 0.01% | 5,788,896 |
| 2023-09-29 | 2023-09-27 | 14.796 | 396,228 | +9,637 | 0.01% | 5,862,726 |
| 2023-09-28 | 2023-09-26 | 14.927 | 386,591 | +11,472 | 0.01% | 5,770,679 |
| 2023-09-27 | 2023-09-25 | 15.428 | 375,119 | +2,294 | 0.01% | 5,787,446 |
| 2023-09-26 | 2023-09-22 | 16.496 | 372,825 | -917 | 0.01% | 6,150,148 |
| 2023-09-25 | 2023-09-21 | 16.213 | 373,742 | +26,616 | 0.01% | 6,059,398 |
| 2023-09-21 | 2023-09-19 | 16.888 | 347,126 | +11,931 | 0.01% | 5,862,373 |
| 2023-09-20 | 2023-09-18 | 17.150 | 335,195 | +14,226 | 0.01% | 5,748,531 |
| 2023-09-19 | 2023-09-15 | 17.607 | 320,969 | +459 | 0.01% | 5,651,439 |
| 2023-09-18 | 2023-09-14 | 17.629 | 320,510 | +4,589 | 0.01% | 5,650,342 |
| 2023-09-15 | 2023-09-13 | 17.825 | 315,921 | -5,507 | 0.01% | 5,631,401 |
| 2023-09-14 | 2023-09-12 | 17.869 | 321,428 | +4,130 | 0.01% | 5,743,574 |
| 2023-09-13 | 2023-09-11 | 18.261 | 317,298 | +74,800 | 0.01% | 5,794,233 |
| 2023-09-12 | 2023-09-07 | 18.980 | 242,498 | -34,417 | 0.00% | 4,602,682 |
| 2023-09-11 | 2023-09-06 | 19.503 | 276,915 | -19,733 | 0.00% | 5,400,751 |
| 2023-09-07 | 2023-09-05 | 18.653 | 296,648 | +2,295 | 0.00% | 5,533,499 |
| 2023-09-06 | 2023-09-04 | 19.503 | 294,353 | -104,170 | 0.00% | 5,740,849 |
| 2023-09-05 | 2023-08-31 | 18.000 | 398,523 | +27,993 | 0.01% | 7,173,285 |
| 2023-09-04 | 2023-08-30 | 18.893 | 370,530 | -8,719 | 0.01% | 7,000,468 |
| 2023-08-31 | 2023-08-29 | 18.719 | 379,249 | -4,589 | 0.01% | 7,099,083 |
| 2023-08-30 | 2023-08-28 | 17.651 | 383,838 | +24,780 | 0.01% | 6,775,130 |
| 2023-08-29 | 2023-08-25 | 17.913 | 359,058 | -30,746 | 0.01% | 6,431,630 |
| 2023-08-28 | 2023-08-24 | 17.607 | 389,804 | +56,445 | 0.01% | 6,863,447 |
| 2023-08-25 | 2023-08-23 | 17.302 | 333,359 | +5,506 | 0.01% | 5,767,895 |
| 2023-08-24 | 2023-08-22 | 17.433 | 327,853 | +11,473 | 0.01% | 5,715,494 |
| 2023-08-23 | 2023-08-21 | 17.411 | 316,380 | +14,684 | 0.01% | 5,508,590 |
| 2023-08-22 | 2023-08-18 | 18.021 | 301,696 | +45,890 | 0.00% | 5,437,004 |
| 2023-08-21 | 2023-08-17 | 18.741 | 255,806 | +6,595 | 0.00% | 4,793,953 |
| 2023-08-18 | 2023-08-16 | 19.329 | 249,211 | -9,178 | 0.00% | 4,816,987 |
| 2023-08-17 | 2023-08-15 | 18.632 | 258,389 | +8,260 | 0.00% | 4,814,207 |
| 2023-08-16 | 2023-08-14 | 18.697 | 250,129 | -6,425 | 0.00% | 4,676,662 |
| 2023-08-15 | 2023-08-11 | 19.046 | 256,554 | +4,130 | 0.00% | 4,886,241 |
| 2023-08-14 | 2023-08-10 | 19.285 | 252,424 | -459 | 0.00% | 4,868,089 |
| 2023-08-11 | 2023-08-09 | 19.721 | 252,883 | +1,377 | 0.00% | 4,987,155 |
| 2023-08-10 | 2023-08-08 | 19.569 | 251,506 | +12,849 | 0.00% | 4,921,634 |
| 2023-08-09 | 2023-08-07 | 20.571 | 238,657 | +5,507 | 0.00% | 4,909,427 |
| 2023-08-08 | 2023-08-04 | 21.159 | 233,150 | +17,897 | 0.00% | 4,933,320 |
| 2023-08-07 | 2023-08-03 | 20.745 | 215,253 | -1,836 | 0.00% | 4,465,507 |
| 2023-08-04 | 2023-08-02 | 20.636 | 217,089 | +27,993 | 0.00% | 4,479,942 |
| 2023-08-03 | 2023-08-01 | 21.399 | 189,096 | -13,767 | 0.00% | 4,046,490 |
| 2023-08-02 | 2023-07-31 | 22.609 | 202,863 | +8,260 | 0.00% | 4,586,439 |
| 2023-08-01 | 2023-07-28 | 22.391 | 194,603 | -4,589 | 0.00% | 4,357,285 |
| 2023-07-31 | 2023-07-27 | 20.571 | 199,192 | -11,472 | 0.00% | 4,097,590 |
| 2023-07-28 | 2023-07-26 | 19.547 | 210,664 | +9,178 | 0.00% | 4,117,820 |
| 2023-07-27 | 2023-07-25 | 20.222 | 201,486 | +2,294 | 0.00% | 4,074,530 |
| 2023-07-26 | 2023-07-24 | 16.104 | 199,192 | +6,884 | 0.00% | 3,207,753 |
| 2023-07-25 | 2023-07-21 | 17.607 | 192,308 | +10,554 | 0.00% | 3,386,050 |
| 2023-07-24 | 2023-07-20 | 17.804 | 181,754 | -12,390 | 0.00% | 3,235,867 |
| 2023-07-21 | 2023-07-19 | 17.259 | 194,144 | +10,555 | 0.00% | 3,350,686 |
| 2023-07-20 | 2023-07-18 | 16.845 | 183,589 | +19,732 | 0.00% | 3,092,508 |
| 2023-07-19 | 2023-07-14 | 18.697 | 163,857 | +5,966 | 0.00% | 3,063,634 |
| 2023-07-18 | 2023-07-13 | 18.958 | 157,891 | -918 | 0.00% | 2,993,376 |
| 2023-07-14 | 2023-07-12 | 18.392 | 158,809 | +1,377 | 0.00% | 2,920,802 |
| 2023-07-13 | 2023-07-11 | 18.436 | 157,432 | +10,096 | 0.00% | 2,902,338 |
| 2023-07-12 | 2023-07-10 | 18.479 | 147,336 | +4,589 | 0.00% | 2,722,635 |
| 2023-07-10 | 2023-07-06 | 20.921 | 142,747 | +917 | 0.00% | 2,986,379 |
| 2023-07-07 | 2023-07-05 | 21.493 | 141,830 | +9,862 | 0.00% | 3,048,354 |
| 2023-07-06 | 2023-07-04 | 22.019 | 131,968 | +1,305 | 0.00% | 2,905,865 |
| 2023-07-05 | 2023-07-03 | 21.813 | 130,663 | -437 | 0.00% | 2,850,212 |
| 2023-07-04 | 2023-06-30 | 21.791 | 131,100 | -3,495 | 0.00% | 2,856,744 |
| 2023-07-03 | 2023-06-29 | 22.203 | 134,595 | +1,748 | 0.00% | 2,988,356 |
| 2023-06-30 | 2023-06-28 | 22.523 | 132,847 | +12,232 | 0.00% | 2,992,117 |
| 2023-06-29 | 2023-06-27 | 22.134 | 120,615 | -8,737 | 0.00% | 2,669,682 |
| 2023-06-28 | 2023-06-26 | 20.463 | 129,352 | +1,747 | 0.00% | 2,646,930 |
| 2023-06-27 | 2023-06-23 | 21.264 | 127,605 | +1,748 | 0.00% | 2,713,408 |
| 2023-06-23 | 2023-06-20 | 22.248 | 125,857 | -6,990 | 0.00% | 2,800,112 |
| 2023-06-21 | 2023-06-19 | 23.404 | 132,847 | +1,310 | 0.00% | 3,109,187 |
| 2023-06-20 | 2023-06-16 | 23.461 | 131,537 | +1,311 | 0.00% | 3,086,054 |
| 2023-06-19 | 2023-06-15 | 23.004 | 130,226 | +11,796 | 0.00% | 2,995,680 |
| 2023-06-16 | 2023-06-14 | 22.042 | 118,430 | +4,369 | 0.00% | 2,610,476 |
| 2023-06-15 | 2023-06-13 | 22.225 | 114,061 | -2,185 | 0.00% | 2,535,059 |
| 2023-06-14 | 2023-06-12 | 21.470 | 116,246 | -60,727 | 0.00% | 2,495,816 |
| 2023-06-13 | 2023-06-09 | 21.905 | 176,973 | +2,184 | 0.00% | 3,876,597 |
| 2023-06-12 | 2023-06-08 | 21.813 | 174,789 | -8,737 | 0.00% | 3,812,753 |
| 2023-06-09 | 2023-06-07 | 20.806 | 183,526 | +24,902 | 0.00% | 3,818,503 |
| 2023-06-08 | 2023-06-06 | 20.989 | 158,624 | +18,786 | 0.00% | 3,329,430 |
| 2023-06-07 | 2023-06-05 | 19.479 | 139,838 | +3,495 | 0.00% | 2,723,871 |
| 2023-06-06 | 2023-06-02 | 19.456 | 136,343 | +13,107 | 0.00% | 2,652,672 |
| 2023-06-05 | 2023-06-01 | 16.595 | 123,236 | -1,748 | 0.00% | 2,045,066 |
| 2023-06-02 | 2023-05-31 | 17.236 | 124,984 | +1,748 | 0.00% | 2,154,176 |
| 2023-06-01 | 2023-05-30 | 17.899 | 123,236 | -10,485 | 0.00% | 2,205,850 |
| 2023-05-31 | 2023-05-29 | 17.945 | 133,721 | +1,310 | 0.00% | 2,399,647 |
| 2023-05-30 | 2023-05-25 | 17.991 | 132,411 | +2,185 | 0.00% | 2,382,201 |
| 2023-05-29 | 2023-05-24 | 18.472 | 130,226 | +3,932 | 0.00% | 2,405,487 |
| 2023-05-25 | 2023-05-23 | 20.051 | 126,294 | +1,310 | 0.00% | 2,532,320 |
| 2023-05-24 | 2023-05-22 | 20.349 | 124,984 | -2,184 | 0.00% | 2,543,243 |
| 2023-05-23 | 2023-05-19 | 19.845 | 127,168 | +2,184 | 0.00% | 2,523,647 |
| 2023-05-22 | 2023-05-18 | 20.463 | 124,984 | +6,554 | 0.00% | 2,557,547 |
| 2023-05-19 | 2023-05-17 | 21.310 | 118,430 | +2,184 | 0.00% | 2,523,731 |
| 2023-05-17 | 2023-05-15 | 23.175 | 116,246 | -437 | 0.00% | 2,694,044 |
| 2023-05-16 | 2023-05-12 | 22.683 | 116,683 | +874 | 0.00% | 2,646,750 |
| 2023-05-15 | 2023-05-11 | 23.004 | 115,809 | +874 | 0.00% | 2,664,036 |
| 2023-05-12 | 2023-05-10 | 23.690 | 114,935 | +1,311 | 0.00% | 2,722,854 |
| 2023-05-11 | 2023-05-09 | 24.663 | 113,624 | -874 | 0.00% | 2,802,329 |
| 2023-05-10 | 2023-05-08 | 25.007 | 114,498 | +437 | 0.00% | 2,863,196 |
| 2023-05-08 | 2023-05-04 | 24.205 | 114,061 | -437 | 0.00% | 2,760,891 |
| 2023-05-05 | 2023-05-03 | 23.862 | 114,498 | -12,233 | 0.00% | 2,732,157 |
| 2023-05-04 | 2023-05-02 | 24.263 | 126,731 | +1,311 | 0.00% | 3,074,825 |
| 2023-04-28 | 2023-04-26 | 24.720 | 125,420 | -437 | 0.00% | 3,100,432 |
| 2023-04-27 | 2023-04-25 | 24.663 | 125,857 | -874 | 0.00% | 3,104,033 |
| 2023-04-26 | 2023-04-24 | 25.293 | 126,731 | -17,476 | 0.00% | 3,205,360 |
| 2023-04-24 | 2023-04-20 | 26.437 | 144,207 | +1,748 | 0.00% | 3,812,414 |
| 2023-04-20 | 2023-04-18 | 27.696 | 142,459 | -1,311 | 0.00% | 3,945,545 |
| 2023-04-19 | 2023-04-17 | 28.154 | 143,770 | -10,048 | 0.00% | 4,047,670 |
| 2023-04-18 | 2023-04-14 | 28.440 | 153,818 | +874 | 0.00% | 4,374,569 |
| 2023-04-14 | 2023-04-12 | 27.753 | 152,944 | +437 | 0.00% | 4,244,689 |
| 2023-04-13 | 2023-04-11 | 26.323 | 152,507 | -55,048 | 0.00% | 4,014,388 |
| 2023-04-11 | 2023-04-04 | 25.121 | 207,555 | +27,087 | 0.00% | 5,213,981 |
| 2023-04-04 | 2023-03-31 | 25.350 | 180,468 | +5,243 | 0.00% | 4,574,837 |
| 2023-04-03 | 2023-03-30 | 25.750 | 175,225 | -24,903 | 0.00% | 4,512,116 |
| 2023-03-31 | 2023-03-29 | 24.949 | 200,128 | -437 | 0.00% | 4,993,052 |
| 2023-03-30 | 2023-03-28 | 24.606 | 200,565 | +437 | 0.00% | 4,935,093 |
| 2023-03-29 | 2023-03-27 | 24.434 | 200,128 | -437 | 0.00% | 4,889,984 |
| 2023-03-28 | 2023-03-24 | 25.464 | 200,565 | +10,049 | 0.00% | 5,107,247 |
| 2023-03-27 | 2023-03-23 | 25.579 | 190,516 | +21,407 | 0.00% | 4,873,160 |
| 2023-03-24 | 2023-03-22 | 25.636 | 169,109 | -62,912 | 0.00% | 4,335,273 |
| 2023-03-23 | 2023-03-21 | 24.377 | 232,021 | -873 | 0.00% | 5,655,990 |
| 2023-03-22 | 2023-03-20 | 24.434 | 232,894 | +61,601 | 0.00% | 5,690,598 |
| 2023-03-21 | 2023-03-17 | 25.007 | 171,293 | -58,543 | 0.00% | 4,283,441 |
| 2023-03-20 | 2023-03-16 | 24.263 | 229,836 | +874 | 0.00% | 5,576,422 |
| 2023-03-17 | 2023-03-15 | 24.034 | 228,962 | +24,902 | 0.00% | 5,502,809 |
| 2023-03-16 | 2023-03-14 | 23.004 | 204,060 | +10,048 | 0.00% | 4,694,136 |
| 2023-03-15 | 2023-03-13 | 24.263 | 194,012 | -18,349 | 0.00% | 4,707,238 |
| 2023-03-14 | 2023-03-10 | 24.835 | 212,361 | -5,679 | 0.00% | 5,273,952 |
| 2023-03-13 | 2023-03-09 | 25.522 | 218,040 | +437 | 0.00% | 5,564,713 |
| 2023-03-10 | 2023-03-08 | 26.151 | 217,603 | +436 | 0.00% | 5,690,531 |
| 2023-03-09 | 2023-03-07 | 27.410 | 217,167 | +874 | 0.00% | 5,952,523 |
| 2023-03-08 | 2023-03-06 | 28.440 | 216,293 | -437 | 0.00% | 6,151,352 |
| 2023-03-07 | 2023-03-03 | 28.497 | 216,730 | +1,748 | 0.00% | 6,176,182 |
| 2023-03-06 | 2023-03-02 | 28.325 | 214,982 | -2,621 | 0.00% | 6,089,463 |
| 2023-03-03 | 2023-03-01 | 28.097 | 217,603 | -437 | 0.00% | 6,113,897 |
| 2023-03-02 | 2023-02-28 | 25.636 | 218,040 | +22,718 | 0.00% | 5,589,667 |
| 2023-03-01 | 2023-02-27 | 26.952 | 195,322 | +437 | 0.00% | 5,264,338 |
| 2023-02-28 | 2023-02-24 | 27.009 | 194,885 | +34,519 | 0.00% | 5,263,712 |
| 2023-02-27 | 2023-02-23 | 27.639 | 160,366 | +4,806 | 0.00% | 4,432,320 |
| 2023-02-24 | 2023-02-22 | 27.925 | 155,560 | +6,116 | 0.00% | 4,343,997 |
| 2023-02-23 | 2023-02-21 | 28.440 | 149,444 | +874 | 0.00% | 4,250,173 |
| 2023-02-22 | 2023-02-20 | 28.497 | 148,570 | -437 | 0.00% | 4,233,818 |
| 2023-02-21 | 2023-02-17 | 28.039 | 149,007 | +8,738 | 0.00% | 4,178,058 |
| 2023-02-20 | 2023-02-16 | 29.069 | 140,269 | -1,311 | 0.00% | 4,077,530 |
| 2023-02-17 | 2023-02-15 | 28.268 | 141,580 | +3,495 | 0.00% | 4,002,216 |
| 2023-02-16 | 2023-02-14 | 29.298 | 138,085 | -437 | 0.00% | 4,045,649 |
| 2023-02-15 | 2023-02-13 | 29.127 | 138,522 | +90,010 | 0.00% | 4,034,672 |
| 2023-02-14 | 2023-02-10 | 29.012 | 48,512 | +9,175 | 0.00% | 1,407,437 |
| 2023-02-10 | 2023-02-08 | 28.554 | 39,337 | +437 | 0.00% | 1,123,242 |
| 2023-02-09 | 2023-02-07 | 28.154 | 38,900 | -1,748 | 0.00% | 1,095,182 |
| 2023-02-08 | 2023-02-06 | 27.753 | 40,648 | -437 | 0.00% | 1,128,113 |
| 2023-02-07 | 2023-02-03 | 28.440 | 41,085 | +39,337 | 0.00% | 1,168,453 |
| 2023-01-30 | 2023-01-26 | 30.958 | 1,748 | +437 | 0.00% | 54,114 |
| 2023-01-27 | 2023-01-20 | 28.612 | 1,311 | -437 | 0.00% | 37,510 |
| 2023-01-26 | 2023-01-19 | 28.497 | 1,748 | +437 | 0.00% | 49,813 |
| 2023-01-10 | 2023-01-06 | 31.473 | 1,311 | +437 | 0.00% | 41,261 |
| 2022-11-24 | 2022-11-22 | 21.651 | 874 | +17 | 0.00% | 18,923 |
| 2022-11-18 | 2022-11-16 | 23.739 | 857 | -1,286 | 0.00% | 20,345 |
| 2022-11-17 | 2022-11-15 | 25.139 | 2,143 | -3,429 | 0.00% | 53,873 |
| 2022-11-16 | 2022-11-14 | 24.731 | 5,572 | +3,429 | 0.00% | 137,801 |
| 2022-11-15 | 2022-11-11 | 21.231 | 2,143 | +857 | 0.00% | 45,499 |
| 2022-11-10 | 2022-11-08 | 15.632 | 1,286 | +429 | 0.00% | 20,103 |
| 2022-11-03 | 2022-11-01 | 12.622 | 857 | -8,572 | 0.00% | 10,817 |
| 2022-11-02 | 2022-10-31 | 11.666 | 9,429 | +8,572 | 0.00% | 109,995 |
| 2022-10-17 | 2022-10-13 | 21.698 | 857 | -857 | 0.00% | 18,595 |
| 2022-10-06 | 2022-10-03 | 28.406 | 1,714 | +857 | 0.00% | 48,687 |
| 2022-09-16 | 2022-09-14 | 32.255 | 857 | -857 | 0.00% | 27,643 |
| 2022-09-08 | 2022-09-06 | 30.797 | 1,714 | +857 | 0.00% | 52,786 |
| 2022-08-22 | 2022-08-18 | 28.406 | 857 | +857 | 0.00% | 24,344 |
| 2022-08-18 | 2022-08-16 | 29.047 | 0 | -429 | ||
| 2022-08-17 | 2022-08-15 | 25.839 | 429 | +429 | 0.00% | 11,085 |
| 2022-08-11 | 2022-08-09 | 29.164 | 0 | -1,286 | ||
| 2022-07-20 | 2022-07-18 | 34.005 | 1,286 | +1,286 | 0.00% | 43,731 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy