History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 901,208 | +0 | 0.01% | 9,561,817 |
| 2025-10-13 | 2025-10-09 | 10.520 | 901,208 | +0 | 0.01% | 9,480,708 |
| 2025-10-10 | 2025-10-08 | 10.330 | 901,208 | +15,000 | 0.01% | 9,309,479 |
| 2025-10-06 | 2025-10-02 | 11.250 | 886,208 | +1,500 | 0.01% | 9,969,840 |
| 2025-09-29 | 2025-09-25 | 11.400 | 884,708 | -1,000 | 0.01% | 10,085,671 |
| 2025-09-26 | 2025-09-24 | 11.260 | 885,708 | +5 | 0.01% | 9,973,072 |
| 2025-09-22 | 2025-09-18 | 11.820 | 885,703 | +16,000 | 0.01% | 10,469,009 |
| 2025-09-17 | 2025-09-15 | 11.800 | 869,703 | +500 | 0.01% | 10,262,495 |
| 2025-09-16 | 2025-09-12 | 11.900 | 869,203 | -3,500 | 0.01% | 10,343,516 |
| 2025-09-15 | 2025-09-11 | 11.340 | 872,703 | -3,500 | 0.01% | 9,896,452 |
| 2025-09-12 | 2025-09-10 | 11.390 | 876,203 | -2,000 | 0.01% | 9,979,952 |
| 2025-09-11 | 2025-09-09 | 11.200 | 878,203 | -2,000 | 0.01% | 9,835,874 |
| 2025-09-02 | 2025-08-29 | 10.580 | 880,203 | -1,000 | 0.01% | 9,312,548 |
| 2025-08-27 | 2025-08-25 | 11.280 | 881,203 | -3,000 | 0.01% | 9,939,970 |
| 2025-08-25 | 2025-08-21 | 10.500 | 884,203 | +19,500 | 0.01% | 9,284,132 |
| 2025-08-18 | 2025-08-14 | 10.560 | 864,703 | -2,000 | 0.01% | 9,131,264 |
| 2025-08-15 | 2025-08-13 | 10.681 | 866,703 | -500 | 0.01% | 9,256,860 |
| 2025-08-14 | 2025-08-12 | 10.549 | 867,203 | +8,976 | 0.01% | 9,148,284 |
| 2025-08-07 | 2025-08-05 | 9.993 | 858,227 | -495 | 0.01% | 8,576,634 |
| 2025-08-05 | 2025-08-01 | 9.711 | 858,722 | +495 | 0.01% | 8,338,624 |
| 2025-08-04 | 2025-07-31 | 9.892 | 858,227 | -197,930 | 0.01% | 8,489,913 |
| 2025-08-01 | 2025-07-30 | 10.549 | 1,056,157 | -98,965 | 0.02% | 11,141,595 |
| 2025-07-28 | 2025-07-24 | 10.711 | 1,155,122 | +1,979 | 0.02% | 12,372,348 |
| 2025-07-24 | 2025-07-22 | 10.347 | 1,153,143 | +1,484 | 0.02% | 11,931,678 |
| 2025-07-23 | 2025-07-21 | 10.206 | 1,151,659 | -494 | 0.02% | 11,753,404 |
| 2025-07-18 | 2025-07-16 | 10.125 | 1,152,153 | -1,485 | 0.02% | 11,665,310 |
| 2025-07-17 | 2025-07-15 | 10.286 | 1,153,638 | -990 | 0.02% | 11,866,857 |
| 2025-07-16 | 2025-07-14 | 10.549 | 1,154,628 | +3,959 | 0.02% | 12,180,384 |
| 2025-07-14 | 2025-07-10 | 10.590 | 1,150,669 | -44,039 | 0.02% | 12,185,128 |
| 2025-07-04 | 2025-07-02 | 9.721 | 1,194,708 | -11,876 | 0.02% | 11,613,289 |
| 2025-07-03 | 2025-06-30 | 9.357 | 1,206,584 | +11,876 | 0.02% | 11,289,818 |
| 2025-07-02 | 2025-06-27 | 9.630 | 1,194,708 | +494 | 0.02% | 11,504,641 |
| 2025-06-30 | 2025-06-26 | 9.791 | 1,194,214 | -9,896 | 0.02% | 11,692,956 |
| 2025-06-27 | 2025-06-25 | 9.761 | 1,204,110 | +17,814 | 0.02% | 11,753,350 |
| 2025-06-26 | 2025-06-24 | 9.468 | 1,186,296 | +1,979 | 0.02% | 11,231,844 |
| 2025-06-24 | 2025-06-20 | 9.296 | 1,184,317 | -593,790 | 0.02% | 11,009,667 |
| 2025-06-23 | 2025-06-19 | 9.387 | 1,778,107 | +6,928 | 0.03% | 16,691,371 |
| 2025-06-18 | 2025-06-16 | 10.054 | 1,771,179 | -15,835 | 0.03% | 17,807,540 |
| 2025-06-10 | 2025-06-06 | 9.569 | 1,787,014 | +4,454 | 0.03% | 17,100,008 |
| 2025-06-09 | 2025-06-05 | 9.791 | 1,782,560 | +989 | 0.03% | 17,453,653 |
| 2025-06-05 | 2025-06-03 | 9.498 | 1,781,571 | -13,360 | 0.03% | 16,921,910 |
| 2025-06-04 | 2025-06-02 | 9.428 | 1,794,931 | +9,402 | 0.03% | 16,921,848 |
| 2025-06-02 | 2025-05-29 | 10.014 | 1,785,529 | -2,475 | 0.03% | 17,879,648 |
| 2025-05-29 | 2025-05-27 | 9.933 | 1,788,004 | -534,411 | 0.03% | 17,759,895 |
| 2025-05-23 | 2025-05-21 | 10.226 | 2,322,415 | +9,897 | 0.03% | 23,748,639 |
| 2025-05-22 | 2025-05-20 | 10.206 | 2,312,518 | +9,896 | 0.03% | 23,600,700 |
| 2025-05-19 | 2025-05-15 | 10.347 | 2,302,622 | -286,998 | 0.03% | 23,825,444 |
| 2025-05-16 | 2025-05-14 | 10.731 | 2,589,620 | -7,917 | 0.04% | 27,789,386 |
| 2025-05-13 | 2025-05-09 | 10.125 | 2,597,537 | +7,917 | 0.04% | 26,299,522 |
| 2025-05-12 | 2025-05-08 | 10.307 | 2,589,620 | +2,969 | 0.04% | 26,690,371 |
| 2025-05-09 | 2025-05-07 | 10.509 | 2,586,651 | +990 | 0.04% | 27,182,511 |
| 2025-04-29 | 2025-04-25 | 10.731 | 2,585,661 | +1,979 | 0.04% | 27,746,902 |
| 2025-04-24 | 2025-04-22 | 10.953 | 2,583,682 | -24,741 | 0.04% | 28,300,019 |
| 2025-04-22 | 2025-04-16 | 10.286 | 2,608,423 | +49,482 | 0.04% | 26,831,453 |
| 2025-04-15 | 2025-04-11 | 10.165 | 2,558,941 | -1,979 | 0.04% | 26,012,174 |
| 2025-04-14 | 2025-04-10 | 10.286 | 2,560,920 | +1,979 | 0.04% | 26,342,815 |
| 2025-04-11 | 2025-04-09 | 9.923 | 2,558,941 | -19,793 | 0.04% | 25,391,605 |
| 2025-04-10 | 2025-04-08 | 9.377 | 2,578,734 | +19,793 | 0.04% | 24,180,925 |
| 2025-04-09 | 2025-04-07 | 9.286 | 2,558,941 | +2,474 | 0.04% | 23,762,612 |
| 2025-04-02 | 2025-03-31 | 9.913 | 2,556,467 | +9,897 | 0.04% | 25,341,224 |
| 2025-03-31 | 2025-03-27 | 10.388 | 2,546,570 | +495 | 0.04% | 26,452,524 |
| 2025-03-24 | 2025-03-20 | 10.812 | 2,546,075 | +1,979 | 0.04% | 27,527,918 |
| 2025-03-18 | 2025-03-14 | 11.014 | 2,544,096 | +1,484 | 0.04% | 28,020,662 |
| 2025-03-14 | 2025-03-12 | 10.792 | 2,542,612 | +495 | 0.04% | 27,439,092 |
| 2025-03-13 | 2025-03-11 | 10.953 | 2,542,117 | -1,979 | 0.04% | 27,844,743 |
| 2025-03-12 | 2025-03-10 | 10.974 | 2,544,096 | -12,371 | 0.04% | 27,917,833 |
| 2025-03-06 | 2025-03-04 | 10.953 | 2,556,467 | +28,700 | 0.04% | 28,001,924 |
| 2025-03-05 | 2025-03-03 | 11.075 | 2,527,767 | +495 | 0.04% | 27,994,066 |
| 2025-03-04 | 2025-02-28 | 10.771 | 2,527,272 | +19,793 | 0.04% | 27,222,473 |
| 2025-03-03 | 2025-02-27 | 11.822 | 2,507,479 | +266,216 | 0.04% | 29,644,324 |
| 2025-02-28 | 2025-02-26 | 11.317 | 2,241,263 | +99,954 | 0.03% | 25,364,671 |
| 2025-02-26 | 2025-02-24 | 10.509 | 2,141,309 | +195,951 | 0.03% | 22,502,516 |
| 2025-02-24 | 2025-02-20 | 10.329 | 1,945,358 | +46,140 | 0.03% | 20,094,308 |
| 2025-02-13 | 2025-02-11 | 10.060 | 1,899,218 | +1,932 | 0.03% | 19,106,628 |
| 2025-01-16 | 2025-01-14 | 9.843 | 1,897,286 | +1,449 | 0.03% | 18,674,814 |
| 2025-01-14 | 2025-01-10 | 9.626 | 1,895,837 | +1,449 | 0.03% | 18,248,489 |
| 2025-01-13 | 2025-01-09 | 9.791 | 1,894,388 | +19,807 | 0.03% | 18,548,254 |
| 2025-01-10 | 2025-01-08 | 10.091 | 1,874,581 | +2,415 | 0.03% | 18,916,980 |
| 2025-01-08 | 2025-01-06 | 10.257 | 1,872,166 | -2,415 | 0.03% | 19,202,642 |
| 2025-01-07 | 2025-01-03 | 10.257 | 1,874,581 | +193,236 | 0.03% | 19,227,412 |
| 2025-01-06 | 2025-01-02 | 10.319 | 1,681,345 | +193,235 | 0.03% | 17,349,820 |
| 2024-12-19 | 2024-12-17 | 10.433 | 1,488,110 | +20,290 | 0.02% | 15,525,248 |
| 2024-12-18 | 2024-12-16 | 10.516 | 1,467,820 | +483 | 0.02% | 15,435,101 |
| 2024-12-17 | 2024-12-13 | 11.054 | 1,467,337 | +2,899 | 0.02% | 16,219,748 |
| 2024-12-13 | 2024-12-11 | 11.716 | 1,464,438 | +966 | 0.02% | 17,157,752 |
| 2024-12-11 | 2024-12-09 | 12.358 | 1,463,472 | -19,324 | 0.02% | 18,085,550 |
| 2024-12-02 | 2024-11-28 | 11.033 | 1,482,796 | +10,145 | 0.02% | 16,359,935 |
| 2024-11-29 | 2024-11-27 | 11.157 | 1,472,651 | +9,662 | 0.02% | 16,430,908 |
| 2024-11-27 | 2024-11-25 | 10.971 | 1,462,989 | +2,898 | 0.02% | 16,050,549 |
| 2024-11-25 | 2024-11-21 | 11.592 | 1,460,091 | +9,662 | 0.02% | 16,925,477 |
| 2024-11-22 | 2024-11-20 | 11.758 | 1,450,429 | +483 | 0.02% | 17,053,667 |
| 2024-11-20 | 2024-11-18 | 11.778 | 1,449,946 | -483 | 0.02% | 17,078,002 |
| 2024-11-18 | 2024-11-14 | 11.758 | 1,450,429 | +10,145 | 0.02% | 17,053,667 |
| 2024-11-13 | 2024-11-11 | 13.476 | 1,440,284 | +115,458 | 0.02% | 19,408,952 |
| 2024-11-11 | 2024-11-07 | 15.070 | 1,324,826 | +19,324 | 0.02% | 19,964,718 |
| 2024-11-08 | 2024-11-06 | 13.869 | 1,305,502 | -19,324 | 0.02% | 18,106,117 |
| 2024-11-07 | 2024-11-05 | 14.076 | 1,324,826 | +1,449 | 0.02% | 18,648,363 |
| 2024-11-04 | 2024-10-31 | 13.062 | 1,323,377 | +2,899 | 0.02% | 17,285,658 |
| 2024-11-01 | 2024-10-30 | 13.062 | 1,320,478 | +1,932 | 0.02% | 17,247,792 |
| 2024-10-31 | 2024-10-29 | 12.979 | 1,318,546 | -1,932 | 0.02% | 17,113,380 |
| 2024-10-29 | 2024-10-25 | 12.586 | 1,320,478 | -483 | 0.02% | 16,619,108 |
| 2024-10-25 | 2024-10-23 | 13.165 | 1,320,961 | -17,391 | 0.02% | 17,390,821 |
| 2024-10-23 | 2024-10-21 | 12.793 | 1,338,352 | +483 | 0.02% | 17,121,105 |
| 2024-10-22 | 2024-10-18 | 12.855 | 1,337,869 | -18,841 | 0.02% | 17,198,009 |
| 2024-10-21 | 2024-10-17 | 12.337 | 1,356,710 | +137,681 | 0.02% | 16,738,104 |
| 2024-10-18 | 2024-10-16 | 14.304 | 1,219,029 | +195,651 | 0.02% | 17,436,730 |
| 2024-10-16 | 2024-10-14 | 13.973 | 1,023,378 | +27,536 | 0.02% | 14,299,235 |
| 2024-10-15 | 2024-10-10 | 13.848 | 995,842 | +63,284 | 0.01% | 13,790,802 |
| 2024-10-14 | 2024-10-09 | 12.979 | 932,558 | +14,493 | 0.01% | 12,103,650 |
| 2024-10-10 | 2024-10-08 | 13.393 | 918,065 | +19,807 | 0.01% | 12,295,627 |
| 2024-10-07 | 2024-10-03 | 17.574 | 898,258 | -211,110 | 0.01% | 15,786,351 |
| 2024-10-04 | 2024-10-02 | 19.417 | 1,109,368 | -1,449 | 0.02% | 21,540,285 |
| 2024-10-03 | 2024-09-30 | 15.566 | 1,110,817 | -249,757 | 0.02% | 17,291,526 |
| 2024-10-02 | 2024-09-27 | 14.200 | 1,360,574 | -348,307 | 0.02% | 19,320,540 |
| 2024-09-30 | 2024-09-26 | 12.192 | 1,708,881 | -25,121 | 0.03% | 20,835,316 |
| 2024-09-27 | 2024-09-25 | 9.501 | 1,734,002 | -37,198 | 0.03% | 16,475,373 |
| 2024-09-26 | 2024-09-24 | 9.563 | 1,771,200 | +24,638 | 0.03% | 16,938,796 |
| 2024-09-23 | 2024-09-19 | 8.808 | 1,746,562 | +966 | 0.03% | 15,383,549 |
| 2024-09-17 | 2024-09-13 | 8.301 | 1,745,596 | +3,864 | 0.03% | 14,489,756 |
| 2024-09-16 | 2024-09-12 | 8.063 | 1,741,732 | +9,179 | 0.03% | 14,043,060 |
| 2024-09-13 | 2024-09-11 | 7.938 | 1,732,553 | +483 | 0.03% | 13,753,868 |
| 2024-09-12 | 2024-09-10 | 8.135 | 1,732,070 | +4,831 | 0.03% | 14,090,648 |
| 2024-09-11 | 2024-09-09 | 8.601 | 1,727,239 | +2,416 | 0.03% | 14,855,813 |
| 2024-09-03 | 2024-08-30 | 9.118 | 1,724,823 | -967 | 0.03% | 15,727,635 |
| 2024-08-29 | 2024-08-27 | 8.901 | 1,725,790 | +20,290 | 0.03% | 15,361,350 |
| 2024-08-27 | 2024-08-23 | 8.787 | 1,705,500 | +6,763 | 0.03% | 14,986,575 |
| 2024-08-26 | 2024-08-22 | 8.829 | 1,698,737 | +15,459 | 0.03% | 14,997,475 |
| 2024-08-20 | 2024-08-16 | 9.325 | 1,683,278 | +1,450 | 0.03% | 15,697,251 |
| 2024-08-16 | 2024-08-14 | 9.512 | 1,681,828 | +3,864 | 0.03% | 15,997,056 |
| 2024-08-15 | 2024-08-13 | 9.812 | 1,677,964 | +966 | 0.03% | 16,463,947 |
| 2024-08-13 | 2024-08-09 | 10.081 | 1,676,998 | -4,830 | 0.03% | 16,905,751 |
| 2024-08-12 | 2024-08-08 | 9.915 | 1,681,828 | +3,864 | 0.03% | 16,675,930 |
| 2024-08-08 | 2024-08-06 | 9.874 | 1,677,964 | +15,459 | 0.03% | 16,568,149 |
| 2024-08-07 | 2024-08-05 | 9.905 | 1,662,505 | -483 | 0.03% | 16,467,128 |
| 2024-08-01 | 2024-07-30 | 10.102 | 1,662,988 | +966 | 0.03% | 16,798,941 |
| 2024-07-31 | 2024-07-29 | 10.278 | 1,662,022 | -79,226 | 0.03% | 17,081,617 |
| 2024-07-26 | 2024-07-24 | 10.371 | 1,741,248 | +966 | 0.03% | 18,058,070 |
| 2024-07-25 | 2024-07-23 | 10.826 | 1,740,282 | +3,381 | 0.03% | 18,840,581 |
| 2024-07-23 | 2024-07-19 | 11.054 | 1,736,901 | +1,933 | 0.03% | 19,199,472 |
| 2024-07-12 | 2024-07-10 | 11.232 | 1,734,968 | +40,264 | 0.03% | 19,486,691 |
| 2024-07-05 | 2024-07-03 | 12.143 | 1,694,704 | +472 | 0.03% | 20,578,761 |
| 2024-07-04 | 2024-07-02 | 11.698 | 1,694,232 | -2,359 | 0.03% | 19,819,044 |
| 2024-07-03 | 2024-06-28 | 11.359 | 1,696,591 | +944 | 0.03% | 19,271,375 |
| 2024-07-02 | 2024-06-27 | 11.550 | 1,695,647 | +1,887 | 0.03% | 19,584,059 |
| 2024-06-27 | 2024-06-25 | 12.143 | 1,693,760 | -1,887 | 0.03% | 20,567,298 |
| 2024-06-26 | 2024-06-24 | 11.804 | 1,695,647 | +472 | 0.03% | 20,015,267 |
| 2024-06-25 | 2024-06-21 | 11.931 | 1,695,175 | +96,263 | 0.03% | 20,225,240 |
| 2024-06-21 | 2024-06-19 | 12.736 | 1,598,912 | -1,888 | 0.03% | 20,364,314 |
| 2024-06-20 | 2024-06-18 | 12.249 | 1,600,800 | +81,163 | 0.03% | 19,608,107 |
| 2024-06-19 | 2024-06-17 | 12.652 | 1,519,637 | +18,875 | 0.02% | 19,225,823 |
| 2024-06-18 | 2024-06-14 | 13.097 | 1,500,762 | +186,864 | 0.02% | 19,654,910 |
| 2024-06-17 | 2024-06-13 | 12.588 | 1,313,898 | +1,887 | 0.02% | 16,539,366 |
| 2024-06-13 | 2024-06-11 | 12.885 | 1,312,011 | +188,751 | 0.02% | 16,904,869 |
| 2024-06-04 | 2024-05-31 | 13.033 | 1,123,260 | +94,376 | 0.02% | 14,639,497 |
| 2024-06-03 | 2024-05-30 | 13.478 | 1,028,884 | +377,501 | 0.02% | 13,867,376 |
| 2024-05-31 | 2024-05-29 | 13.987 | 651,383 | +566,253 | 0.01% | 9,110,687 |
| 2024-05-22 | 2024-05-20 | 15.936 | 85,130 | +4,247 | 0.00% | 1,356,661 |
| 2024-05-21 | 2024-05-17 | 16.212 | 80,883 | -943 | 0.00% | 1,311,262 |
| 2024-05-20 | 2024-05-16 | 14.622 | 81,826 | -48,604 | 0.00% | 1,196,496 |
| 2024-05-13 | 2024-05-09 | 12.630 | 130,430 | +944 | 0.00% | 1,647,383 |
| 2024-05-08 | 2024-05-06 | 13.224 | 129,486 | -3,775 | 0.00% | 1,712,293 |
| 2024-05-06 | 2024-05-02 | 13.457 | 133,261 | -944 | 0.00% | 1,793,278 |
| 2024-05-03 | 2024-04-30 | 12.503 | 134,205 | +2,831 | 0.00% | 1,677,998 |
| 2024-05-02 | 2024-04-29 | 12.482 | 131,374 | -17,931 | 0.00% | 1,639,817 |
| 2024-04-30 | 2024-04-26 | 11.656 | 149,305 | -38,694 | 0.00% | 1,740,235 |
| 2024-04-25 | 2024-04-23 | 9.897 | 187,999 | +944 | 0.00% | 1,860,558 |
| 2024-04-24 | 2024-04-22 | 9.769 | 187,055 | +1,887 | 0.00% | 1,827,431 |
| 2024-04-16 | 2024-04-12 | 9.971 | 185,168 | +2,360 | 0.00% | 1,846,275 |
| 2024-04-09 | 2024-04-05 | 10.723 | 182,808 | +4,247 | 0.00% | 1,960,273 |
| 2024-03-14 | 2024-03-12 | 11.486 | 178,561 | -1,888 | 0.00% | 2,050,957 |
| 2024-03-06 | 2024-03-04 | 10.183 | 180,449 | +944 | 0.00% | 1,837,463 |
| 2024-03-04 | 2024-02-29 | 10.469 | 179,505 | +944 | 0.00% | 1,879,205 |
| 2024-03-01 | 2024-02-28 | 10.543 | 178,561 | +943 | 0.00% | 1,882,567 |
| 2024-02-26 | 2024-02-22 | 10.871 | 177,618 | +944 | 0.00% | 1,930,968 |
| 2024-02-23 | 2024-02-21 | 10.638 | 176,674 | -944 | 0.00% | 1,879,521 |
| 2024-02-20 | 2024-02-16 | 9.939 | 177,618 | -1,887 | 0.00% | 1,765,349 |
| 2024-02-16 | 2024-02-14 | 8.848 | 179,505 | +1,416 | 0.00% | 1,588,195 |
| 2024-02-08 | 2024-02-06 | 9.727 | 178,089 | -1,888 | 0.00% | 1,732,290 |
| 2024-02-07 | 2024-02-05 | 8.837 | 179,977 | -472 | 0.00% | 1,590,464 |
| 2024-02-06 | 2024-02-02 | 9.218 | 180,449 | +472 | 0.00% | 1,663,468 |
| 2024-02-01 | 2024-01-30 | 9.388 | 179,977 | +944 | 0.00% | 1,689,630 |
| 2024-01-31 | 2024-01-29 | 10.024 | 179,033 | +472 | 0.00% | 1,794,589 |
| 2024-01-30 | 2024-01-26 | 10.003 | 178,561 | -472 | 0.00% | 1,786,074 |
| 2024-01-29 | 2024-01-25 | 10.183 | 179,033 | -2,831 | 0.00% | 1,823,044 |
| 2024-01-26 | 2024-01-24 | 9.420 | 181,864 | +1,887 | 0.00% | 1,713,126 |
| 2024-01-25 | 2024-01-23 | 9.166 | 179,977 | +472 | 0.00% | 1,649,582 |
| 2024-01-24 | 2024-01-22 | 8.392 | 179,505 | +2,359 | 0.00% | 1,506,408 |
| 2024-01-23 | 2024-01-19 | 9.377 | 177,146 | -43,412 | 0.00% | 1,661,175 |
| 2024-01-22 | 2024-01-18 | 9.462 | 220,558 | +6,606 | 0.00% | 2,086,964 |
| 2024-01-19 | 2024-01-17 | 9.388 | 213,952 | +9,909 | 0.00% | 2,008,588 |
| 2024-01-18 | 2024-01-16 | 10.077 | 204,043 | +3,775 | 0.00% | 2,056,094 |
| 2024-01-16 | 2024-01-12 | 10.808 | 200,268 | +2,832 | 0.00% | 2,164,475 |
| 2024-01-15 | 2024-01-11 | 11.338 | 197,436 | +4,247 | 0.00% | 2,238,468 |
| 2024-01-12 | 2024-01-10 | 11.465 | 193,189 | +7,078 | 0.00% | 2,214,881 |
| 2024-01-11 | 2024-01-09 | 11.698 | 186,111 | -944 | 0.00% | 2,177,118 |
| 2024-01-10 | 2024-01-08 | 11.740 | 187,055 | +2,831 | 0.00% | 2,196,088 |
| 2024-01-09 | 2024-01-05 | 11.846 | 184,224 | -3,303 | 0.00% | 2,182,372 |
| 2024-01-08 | 2024-01-04 | 11.825 | 187,527 | +2,359 | 0.00% | 2,217,526 |
| 2024-01-05 | 2024-01-03 | 11.995 | 185,168 | +2,360 | 0.00% | 2,221,023 |
| 2024-01-04 | 2024-01-02 | 12.313 | 182,808 | +11,325 | 0.00% | 2,250,827 |
| 2024-01-03 | 2023-12-29 | 13.245 | 171,483 | +3,775 | 0.00% | 2,271,286 |
| 2023-12-29 | 2023-12-27 | 13.162 | 167,708 | +4,613 | 0.00% | 2,207,371 |
| 2023-12-22 | 2023-12-20 | 13.489 | 163,095 | -8,719 | 0.00% | 2,199,966 |
| 2023-12-21 | 2023-12-19 | 13.184 | 171,814 | +5,048 | 0.00% | 2,265,158 |
| 2023-12-20 | 2023-12-18 | 13.946 | 166,766 | +1,377 | 0.00% | 2,325,799 |
| 2023-12-19 | 2023-12-15 | 14.361 | 165,389 | -918 | 0.00% | 2,375,071 |
| 2023-12-18 | 2023-12-14 | 13.511 | 166,307 | -2,753 | 0.00% | 2,246,916 |
| 2023-12-15 | 2023-12-13 | 13.532 | 169,060 | +5,047 | 0.00% | 2,287,795 |
| 2023-12-14 | 2023-12-12 | 13.881 | 164,013 | -5,506 | 0.00% | 2,276,682 |
| 2023-12-13 | 2023-12-11 | 13.227 | 169,519 | +6,424 | 0.00% | 2,242,290 |
| 2023-12-01 | 2023-11-29 | 14.862 | 163,095 | -459 | 0.00% | 2,423,872 |
| 2023-11-28 | 2023-11-24 | 16.583 | 163,554 | +459 | 0.00% | 2,712,255 |
| 2023-11-27 | 2023-11-23 | 16.997 | 163,095 | -918 | 0.00% | 2,772,170 |
| 2023-11-23 | 2023-11-21 | 14.862 | 164,013 | +918 | 0.00% | 2,437,515 |
| 2023-11-17 | 2023-11-15 | 14.208 | 163,095 | -459 | 0.00% | 2,317,250 |
| 2023-11-10 | 2023-11-08 | 14.099 | 163,554 | -5,506 | 0.00% | 2,305,951 |
| 2023-11-09 | 2023-11-07 | 13.206 | 169,060 | +5,506 | 0.00% | 2,232,534 |
| 2023-10-31 | 2023-10-27 | 12.683 | 163,554 | +22,945 | 0.00% | 2,074,287 |
| 2023-10-30 | 2023-10-26 | 12.312 | 140,609 | +4,589 | 0.00% | 1,731,196 |
| 2023-10-27 | 2023-10-25 | 12.225 | 136,020 | -2,294 | 0.00% | 1,662,839 |
| 2023-10-26 | 2023-10-24 | 12.181 | 138,314 | +2,294 | 0.00% | 1,684,855 |
| 2023-10-19 | 2023-10-17 | 13.140 | 136,020 | +459 | 0.00% | 1,787,330 |
| 2023-10-17 | 2023-10-13 | 13.489 | 135,561 | -34,417 | 0.00% | 1,828,563 |
| 2023-10-16 | 2023-10-12 | 14.164 | 169,978 | +1,835 | 0.00% | 2,407,635 |
| 2023-10-13 | 2023-10-11 | 14.099 | 168,143 | +4,130 | 0.00% | 2,370,651 |
| 2023-10-12 | 2023-10-10 | 14.143 | 164,013 | -3,671 | 0.00% | 2,319,571 |
| 2023-10-10 | 2023-10-06 | 14.622 | 167,684 | -918 | 0.00% | 2,451,878 |
| 2023-10-09 | 2023-10-05 | 14.143 | 168,602 | +459 | 0.00% | 2,384,471 |
| 2023-10-05 | 2023-10-03 | 14.339 | 168,143 | +2,295 | 0.00% | 2,410,956 |
| 2023-10-04 | 2023-09-29 | 15.341 | 165,848 | +1,835 | 0.00% | 2,544,295 |
| 2023-10-03 | 2023-09-28 | 14.361 | 164,013 | +1,377 | 0.00% | 2,355,311 |
| 2023-09-29 | 2023-09-27 | 14.796 | 162,636 | +6,425 | 0.00% | 2,406,418 |
| 2023-09-28 | 2023-09-26 | 14.927 | 156,211 | +1,376 | 0.00% | 2,331,776 |
| 2023-09-27 | 2023-09-25 | 15.428 | 154,835 | +15,144 | 0.00% | 2,388,840 |
| 2023-09-26 | 2023-09-22 | 16.496 | 139,691 | +21,109 | 0.00% | 2,304,353 |
| 2023-09-25 | 2023-09-21 | 16.213 | 118,582 | +1,377 | 0.00% | 1,922,544 |
| 2023-09-22 | 2023-09-20 | 16.605 | 117,205 | +3,212 | 0.00% | 1,946,192 |
| 2023-09-21 | 2023-09-19 | 16.888 | 113,993 | +4,130 | 0.00% | 1,925,150 |
| 2023-09-20 | 2023-09-18 | 17.150 | 109,863 | +2,754 | 0.00% | 1,884,130 |
| 2023-09-19 | 2023-09-15 | 17.607 | 107,109 | -6,425 | 0.00% | 1,885,914 |
| 2023-09-18 | 2023-09-14 | 17.629 | 113,534 | +3,671 | 0.00% | 2,001,516 |
| 2023-09-15 | 2023-09-13 | 17.825 | 109,863 | -5,506 | 0.00% | 1,958,346 |
| 2023-09-14 | 2023-09-12 | 17.869 | 115,369 | +4,588 | 0.00% | 2,061,520 |
| 2023-09-13 | 2023-09-11 | 18.261 | 110,781 | +48,644 | 0.00% | 2,022,991 |
| 2023-09-12 | 2023-09-07 | 18.980 | 62,137 | -14,685 | 0.00% | 1,179,378 |
| 2023-09-11 | 2023-09-06 | 19.503 | 76,822 | +9,178 | 0.00% | 1,498,281 |
| 2023-09-07 | 2023-09-05 | 18.653 | 67,644 | +16,061 | 0.00% | 1,261,792 |
| 2023-09-06 | 2023-09-04 | 19.503 | 51,583 | -27,534 | 0.00% | 1,006,038 |
| 2023-09-05 | 2023-08-31 | 18.000 | 79,117 | +27,534 | 0.00% | 1,424,080 |
| 2023-08-31 | 2023-08-29 | 18.719 | 51,583 | -4,589 | 0.00% | 965,571 |
| 2023-08-30 | 2023-08-28 | 17.651 | 56,172 | -3,671 | 0.00% | 991,493 |
| 2023-08-29 | 2023-08-25 | 17.913 | 59,843 | -11,931 | 0.00% | 1,071,938 |
| 2023-08-28 | 2023-08-24 | 17.607 | 71,774 | +2,753 | 0.00% | 1,263,756 |
| 2023-08-25 | 2023-08-23 | 17.302 | 69,021 | +2,753 | 0.00% | 1,194,226 |
| 2023-08-24 | 2023-08-22 | 17.433 | 66,268 | +4,131 | 0.00% | 1,155,257 |
| 2023-08-23 | 2023-08-21 | 17.411 | 62,137 | +1,835 | 0.00% | 1,081,886 |
| 2023-08-22 | 2023-08-18 | 18.021 | 60,302 | +8,260 | 0.00% | 1,086,730 |
| 2023-08-21 | 2023-08-17 | 18.741 | 52,042 | +3,399 | 0.00% | 975,297 |
| 2023-08-18 | 2023-08-16 | 19.329 | 48,643 | -6,884 | 0.00% | 940,218 |
| 2023-08-17 | 2023-08-15 | 18.632 | 55,527 | -2,294 | 0.00% | 1,034,558 |
| 2023-08-16 | 2023-08-14 | 18.697 | 57,821 | -79,848 | 0.00% | 1,081,079 |
| 2023-08-15 | 2023-08-11 | 19.046 | 137,669 | -918 | 0.00% | 2,621,997 |
| 2023-08-14 | 2023-08-10 | 19.285 | 138,587 | +5,507 | 0.00% | 2,672,701 |
| 2023-08-11 | 2023-08-09 | 19.721 | 133,080 | -3,671 | 0.00% | 2,624,497 |
| 2023-08-10 | 2023-08-08 | 19.569 | 136,751 | +45,889 | 0.00% | 2,676,033 |
| 2023-08-09 | 2023-08-07 | 20.571 | 90,862 | +3,213 | 0.00% | 1,869,127 |
| 2023-08-08 | 2023-08-04 | 21.159 | 87,649 | -918 | 0.00% | 1,854,602 |
| 2023-08-07 | 2023-08-03 | 20.745 | 88,567 | +35,335 | 0.00% | 1,837,357 |
| 2023-08-04 | 2023-08-02 | 20.636 | 53,232 | +7,342 | 0.00% | 1,098,519 |
| 2023-08-03 | 2023-08-01 | 21.399 | 45,890 | +1,836 | 0.00% | 982,006 |
| 2023-08-02 | 2023-07-31 | 22.609 | 44,054 | -4,589 | 0.00% | 995,997 |
| 2023-08-01 | 2023-07-28 | 22.391 | 48,643 | -5,507 | 0.00% | 1,089,148 |
| 2023-07-31 | 2023-07-27 | 20.571 | 54,150 | -1,835 | 0.00% | 1,113,923 |
| 2023-07-28 | 2023-07-26 | 19.547 | 55,985 | +4,130 | 0.00% | 1,094,331 |
| 2023-07-27 | 2023-07-25 | 20.222 | 51,855 | -918 | 0.00% | 1,048,632 |
| 2023-07-26 | 2023-07-24 | 16.104 | 52,773 | +8,719 | 0.00% | 849,847 |
| 2023-07-24 | 2023-07-20 | 17.804 | 44,054 | -22,027 | 0.00% | 784,318 |
| 2023-07-21 | 2023-07-19 | 17.259 | 66,081 | +4,589 | 0.00% | 1,140,477 |
| 2023-07-20 | 2023-07-18 | 16.845 | 61,492 | +6,424 | 0.00% | 1,035,816 |
| 2023-07-19 | 2023-07-14 | 18.697 | 55,068 | +8,260 | 0.00% | 1,029,606 |
| 2023-07-18 | 2023-07-13 | 18.958 | 46,808 | -21,568 | 0.00% | 887,409 |
| 2023-07-14 | 2023-07-12 | 18.392 | 68,376 | +5,507 | 0.00% | 1,257,566 |
| 2023-07-13 | 2023-07-11 | 18.436 | 62,869 | +5,048 | 0.00% | 1,159,022 |
| 2023-07-12 | 2023-07-10 | 18.479 | 57,821 | +4,130 | 0.00% | 1,068,479 |
| 2023-07-10 | 2023-07-06 | 20.921 | 53,691 | +5,048 | 0.00% | 1,123,258 |
| 2023-07-07 | 2023-07-05 | 21.493 | 48,643 | +1,459 | 0.00% | 1,045,485 |
| 2023-07-06 | 2023-07-04 | 22.019 | 47,184 | +2,622 | 0.00% | 1,038,966 |
| 2023-07-05 | 2023-07-03 | 21.813 | 44,562 | +1,747 | 0.00% | 972,052 |
| 2023-06-27 | 2023-06-23 | 21.264 | 42,815 | -5,679 | 0.00% | 910,423 |
| 2023-06-26 | 2023-06-21 | 21.562 | 48,494 | +1,310 | 0.00% | 1,045,612 |
| 2023-06-23 | 2023-06-20 | 22.248 | 47,184 | +2,622 | 0.00% | 1,049,767 |
| 2023-06-21 | 2023-06-19 | 23.404 | 44,562 | +1,747 | 0.00% | 1,042,941 |
| 2023-06-14 | 2023-06-12 | 21.470 | 42,815 | -34,951 | 0.00% | 919,243 |
| 2023-06-12 | 2023-06-08 | 21.813 | 77,766 | -28,834 | 0.00% | 1,696,346 |
| 2023-06-09 | 2023-06-07 | 20.806 | 106,600 | +8,737 | 0.00% | 2,217,955 |
| 2023-06-08 | 2023-06-06 | 20.989 | 97,863 | -6,990 | 0.00% | 2,054,090 |
| 2023-06-07 | 2023-06-05 | 19.479 | 104,853 | -1,747 | 0.00% | 2,042,406 |
| 2023-06-01 | 2023-05-30 | 17.899 | 106,600 | +26,650 | 0.00% | 1,908,076 |
| 2023-05-30 | 2023-05-25 | 17.991 | 79,950 | +437 | 0.00% | 1,438,377 |
| 2023-05-29 | 2023-05-24 | 18.472 | 79,513 | +3,495 | 0.00% | 1,468,735 |
| 2023-05-25 | 2023-05-23 | 20.051 | 76,018 | -874 | 0.00% | 1,524,236 |
| 2023-05-24 | 2023-05-22 | 20.349 | 76,892 | -7,427 | 0.00% | 1,564,641 |
| 2023-05-23 | 2023-05-19 | 19.845 | 84,319 | +19,223 | 0.00% | 1,673,309 |
| 2023-05-22 | 2023-05-18 | 20.463 | 65,096 | +4,806 | 0.00% | 1,332,059 |
| 2023-05-19 | 2023-05-17 | 21.310 | 60,290 | +5,679 | 0.00% | 1,284,774 |
| 2023-05-18 | 2023-05-16 | 22.946 | 54,611 | -5,679 | 0.00% | 1,253,130 |
| 2023-05-17 | 2023-05-15 | 23.175 | 60,290 | +437 | 0.00% | 1,397,243 |
| 2023-05-16 | 2023-05-12 | 22.683 | 59,853 | +1,747 | 0.00% | 1,357,661 |
| 2023-05-15 | 2023-05-11 | 23.004 | 58,106 | +1,748 | 0.00% | 1,336,653 |
| 2023-05-12 | 2023-05-10 | 23.690 | 56,358 | +1,747 | 0.00% | 1,335,143 |
| 2023-05-11 | 2023-05-09 | 24.663 | 54,611 | +26,213 | 0.00% | 1,346,881 |
| 2023-05-09 | 2023-05-05 | 24.778 | 28,398 | +874 | 0.00% | 703,635 |
| 2023-05-08 | 2023-05-04 | 24.205 | 27,524 | -5,242 | 0.00% | 666,229 |
| 2023-05-04 | 2023-05-02 | 24.263 | 32,766 | +1,747 | 0.00% | 794,989 |
| 2023-05-03 | 2023-04-28 | 24.434 | 31,019 | -6,553 | 0.00% | 757,927 |
| 2023-05-02 | 2023-04-27 | 24.434 | 37,572 | +1,747 | 0.00% | 918,045 |
| 2023-04-28 | 2023-04-26 | 24.720 | 35,825 | +1,748 | 0.00% | 885,608 |
| 2023-04-27 | 2023-04-25 | 24.663 | 34,077 | -3,058 | 0.00% | 840,447 |
| 2023-04-26 | 2023-04-24 | 25.293 | 37,135 | +3,495 | 0.00% | 939,242 |
| 2023-04-25 | 2023-04-21 | 25.922 | 33,640 | -6,117 | 0.00% | 872,019 |
| 2023-04-24 | 2023-04-20 | 26.437 | 39,757 | +8,738 | 0.00% | 1,051,059 |
| 2023-04-21 | 2023-04-19 | 27.295 | 31,019 | +3,058 | 0.00% | 846,677 |
| 2023-04-14 | 2023-04-12 | 27.753 | 27,961 | -43,688 | 0.00% | 776,008 |
| 2023-04-11 | 2023-04-04 | 25.121 | 71,649 | -1,748 | 0.00% | 1,799,892 |
| 2023-04-06 | 2023-04-03 | 25.407 | 73,397 | +1,748 | 0.00% | 1,864,803 |
| 2023-04-04 | 2023-03-31 | 25.350 | 71,649 | -2,622 | 0.00% | 1,816,292 |
| 2023-04-03 | 2023-03-30 | 25.750 | 74,271 | -3,495 | 0.00% | 1,912,509 |
| 2023-03-31 | 2023-03-29 | 24.949 | 77,766 | -6,990 | 0.00% | 1,940,207 |
| 2023-03-30 | 2023-03-28 | 24.606 | 84,756 | +2,185 | 0.00% | 2,085,502 |
| 2023-03-29 | 2023-03-27 | 24.434 | 82,571 | +3,931 | 0.00% | 2,017,563 |
| 2023-03-28 | 2023-03-24 | 25.464 | 78,640 | -3,495 | 0.00% | 2,002,512 |
| 2023-03-27 | 2023-03-23 | 25.579 | 82,135 | -873 | 0.00% | 2,100,910 |
| 2023-03-24 | 2023-03-22 | 25.636 | 83,008 | -6,117 | 0.00% | 2,127,990 |
| 2023-03-23 | 2023-03-21 | 24.377 | 89,125 | +3,932 | 0.00% | 2,172,605 |
| 2023-03-22 | 2023-03-20 | 24.434 | 85,193 | +6,117 | 0.00% | 2,081,630 |
| 2023-03-21 | 2023-03-17 | 25.007 | 79,076 | -8,301 | 0.00% | 1,977,415 |
| 2023-03-20 | 2023-03-16 | 24.263 | 87,377 | +3,058 | 0.00% | 2,119,994 |
| 2023-03-17 | 2023-03-15 | 24.034 | 84,319 | -6,116 | 0.00% | 2,026,499 |
| 2023-03-16 | 2023-03-14 | 23.004 | 90,435 | +1,747 | 0.00% | 2,080,340 |
| 2023-03-15 | 2023-03-13 | 24.263 | 88,688 | +3,495 | 0.00% | 2,151,803 |
| 2023-03-14 | 2023-03-10 | 24.835 | 85,193 | -4,806 | 0.00% | 2,115,755 |
| 2023-03-13 | 2023-03-09 | 25.522 | 89,999 | +2,185 | 0.00% | 2,296,911 |
| 2023-03-10 | 2023-03-08 | 26.151 | 87,814 | +10,922 | 0.00% | 2,296,422 |
| 2023-03-09 | 2023-03-07 | 27.410 | 76,892 | +2,184 | 0.00% | 2,107,601 |
| 2023-03-08 | 2023-03-06 | 28.440 | 74,708 | +2,622 | 0.00% | 2,124,688 |
| 2023-03-07 | 2023-03-03 | 28.497 | 72,086 | +1,747 | 0.00% | 2,054,244 |
| 2023-03-06 | 2023-03-02 | 28.325 | 70,339 | +6,554 | 0.00% | 1,992,384 |
| 2023-03-03 | 2023-03-01 | 28.097 | 63,785 | +35,824 | 0.00% | 1,792,139 |
| 2023-03-02 | 2023-02-28 | 25.636 | 27,961 | -5,242 | 0.00% | 716,807 |
| 2023-03-01 | 2023-02-27 | 26.952 | 33,203 | +1,747 | 0.00% | 894,891 |
| 2023-02-28 | 2023-02-24 | 27.009 | 31,456 | +2,622 | 0.00% | 849,605 |
| 2023-02-24 | 2023-02-22 | 27.925 | 28,834 | -3,932 | 0.00% | 805,186 |
| 2023-02-23 | 2023-02-21 | 28.440 | 32,766 | -16,165 | 0.00% | 931,862 |
| 2023-02-22 | 2023-02-20 | 28.497 | 48,931 | +18,786 | 0.00% | 1,394,393 |
| 2023-02-21 | 2023-02-17 | 28.039 | 30,145 | +1,747 | 0.00% | 845,246 |
| 2023-02-17 | 2023-02-15 | 28.268 | 28,398 | -2,184 | 0.00% | 802,761 |
| 2023-02-16 | 2023-02-14 | 29.298 | 30,582 | -15,291 | 0.00% | 895,999 |
| 2023-02-14 | 2023-02-10 | 29.012 | 45,873 | -2,621 | 0.00% | 1,330,874 |
| 2023-02-13 | 2023-02-09 | 29.413 | 48,494 | +2,621 | 0.00% | 1,426,339 |
| 2023-02-06 | 2023-02-02 | 29.241 | 45,873 | -4,806 | 0.00% | 1,341,374 |
| 2023-02-03 | 2023-02-01 | 29.584 | 50,679 | +10,922 | 0.00% | 1,499,306 |
| 2023-02-02 | 2023-01-31 | 29.642 | 39,757 | +2,185 | 0.00% | 1,178,461 |
| 2023-02-01 | 2023-01-30 | 30.443 | 37,572 | +1,310 | 0.00% | 1,143,794 |
| 2023-01-31 | 2023-01-27 | 32.274 | 36,262 | -8,737 | 0.00% | 1,170,314 |
| 2023-01-30 | 2023-01-26 | 30.958 | 44,999 | -8,738 | 0.00% | 1,393,066 |
| 2023-01-27 | 2023-01-20 | 28.612 | 53,737 | -2,621 | 0.00% | 1,537,500 |
| 2023-01-26 | 2023-01-19 | 28.497 | 56,358 | +2,621 | 0.00% | 1,606,041 |
| 2023-01-18 | 2023-01-16 | 27.982 | 53,737 | -11,359 | 0.00% | 1,503,675 |
| 2023-01-17 | 2023-01-13 | 28.612 | 65,096 | +874 | 0.00% | 1,862,499 |
| 2023-01-16 | 2023-01-12 | 28.612 | 64,222 | +2,184 | 0.00% | 1,837,492 |
| 2023-01-13 | 2023-01-11 | 29.699 | 62,038 | +1,748 | 0.00% | 1,842,455 |
| 2023-01-12 | 2023-01-10 | 29.813 | 60,290 | +3,495 | 0.00% | 1,797,441 |
| 2023-01-11 | 2023-01-09 | 30.729 | 56,795 | +3,058 | 0.00% | 1,745,244 |
| 2023-01-10 | 2023-01-06 | 31.473 | 53,737 | -437 | 0.00% | 1,691,250 |
| 2023-01-04 | 2022-12-30 | 27.810 | 54,174 | -8,738 | 0.00% | 1,506,603 |
| 2023-01-03 | 2022-12-29 | 27.009 | 62,912 | +13,107 | 0.00% | 1,699,211 |
| 2022-12-30 | 2022-12-28 | 27.810 | 49,805 | -11,796 | 0.00% | 1,385,099 |
| 2022-12-29 | 2022-12-23 | 27.696 | 61,601 | +2,621 | 0.00% | 1,706,101 |
| 2022-12-28 | 2022-12-22 | 27.982 | 58,980 | +2,185 | 0.00% | 1,650,385 |
| 2022-12-23 | 2022-12-21 | 27.295 | 56,795 | -5,243 | 0.00% | 1,550,245 |
| 2022-12-22 | 2022-12-20 | 27.353 | 62,038 | -874 | 0.00% | 1,696,905 |
| 2022-12-21 | 2022-12-19 | 29.298 | 62,912 | +1,748 | 0.00% | 1,843,211 |
| 2022-12-20 | 2022-12-16 | 29.527 | 61,164 | -874 | 0.00% | 1,805,998 |
| 2022-12-19 | 2022-12-15 | 28.955 | 62,038 | +14,854 | 0.00% | 1,796,305 |
| 2022-12-16 | 2022-12-14 | 29.127 | 47,184 | +19,660 | 0.00% | 1,374,309 |
| 2022-12-15 | 2022-12-13 | 29.413 | 27,524 | +1,311 | 0.00% | 809,555 |
| 2022-12-14 | 2022-12-12 | 30.042 | 26,213 | +2,621 | 0.00% | 787,495 |
| 2022-12-13 | 2022-12-09 | 33.762 | 23,592 | -19,223 | 0.00% | 796,505 |
| 2022-12-12 | 2022-12-08 | 28.497 | 42,815 | +16,602 | 0.00% | 1,220,104 |
| 2022-12-09 | 2022-12-07 | 26.265 | 26,213 | +3,058 | 0.00% | 688,496 |
| 2022-12-08 | 2022-12-06 | 29.870 | 23,155 | +10,922 | 0.00% | 691,651 |
| 2022-12-07 | 2022-12-05 | 29.756 | 12,233 | -1,747 | 0.00% | 364,006 |
| 2022-11-29 | 2022-11-25 | 25.007 | 13,980 | +4,369 | 0.00% | 349,591 |
| 2022-11-28 | 2022-11-24 | 24.091 | 9,611 | -3,059 | 0.00% | 231,538 |
| 2022-11-24 | 2022-11-22 | 21.651 | 12,670 | -49,479 | 0.00% | 274,322 |
| 2022-11-23 | 2022-11-21 | 22.701 | 62,149 | +17,145 | 0.00% | 1,410,855 |
| 2022-11-22 | 2022-11-18 | 23.448 | 45,004 | -33,003 | 0.00% | 1,055,243 |
| 2022-11-21 | 2022-11-17 | 23.798 | 78,007 | -4,287 | 0.00% | 1,856,390 |
| 2022-11-17 | 2022-11-15 | 25.139 | 82,294 | +68,578 | 0.00% | 2,068,811 |
| 2022-11-16 | 2022-11-14 | 24.731 | 13,716 | -43,289 | 0.00% | 339,210 |
| 2022-11-15 | 2022-11-11 | 21.231 | 57,005 | -76,293 | 0.00% | 1,210,291 |
| 2022-11-14 | 2022-11-10 | 16.448 | 133,298 | -1,715 | 0.00% | 2,192,543 |
| 2022-11-11 | 2022-11-09 | 16.262 | 135,013 | +2,572 | 0.00% | 2,195,552 |
| 2022-11-09 | 2022-11-07 | 15.725 | 132,441 | +3,429 | 0.00% | 2,082,657 |
| 2022-11-04 | 2022-11-02 | 15.002 | 129,012 | -25,717 | 0.00% | 1,935,426 |
| 2022-11-03 | 2022-11-01 | 12.622 | 154,729 | +17,144 | 0.00% | 1,953,010 |
| 2022-11-02 | 2022-10-31 | 11.666 | 137,585 | +59,578 | 0.00% | 1,605,005 |
| 2022-11-01 | 2022-10-28 | 15.305 | 78,007 | -9,001 | 0.00% | 1,193,913 |
| 2022-10-31 | 2022-10-27 | 17.242 | 87,008 | +428 | 0.00% | 1,500,165 |
| 2022-10-28 | 2022-10-26 | 18.175 | 86,580 | +17,145 | 0.00% | 1,573,586 |
| 2022-10-21 | 2022-10-19 | 21.931 | 69,435 | +12,858 | 0.00% | 1,522,796 |
| 2022-10-19 | 2022-10-17 | 22.118 | 56,577 | +12,859 | 0.00% | 1,251,364 |
| 2022-10-14 | 2022-10-12 | 23.191 | 43,718 | -6,858 | 0.00% | 1,013,869 |
| 2022-10-13 | 2022-10-11 | 23.331 | 50,576 | -15,430 | 0.00% | 1,179,994 |
| 2022-10-11 | 2022-10-07 | 25.489 | 66,006 | +4,286 | 0.00% | 1,682,443 |
| 2022-10-10 | 2022-10-06 | 27.997 | 61,720 | +2,572 | 0.00% | 1,727,995 |
| 2022-10-06 | 2022-10-03 | 28.406 | 59,148 | -1,715 | 0.00% | 1,680,136 |
| 2022-10-05 | 2022-09-30 | 26.306 | 60,863 | +1,715 | 0.00% | 1,601,051 |
| 2022-09-29 | 2022-09-27 | 30.330 | 59,148 | +30,002 | 0.00% | 1,793,985 |
| 2022-09-23 | 2022-09-21 | 30.155 | 29,146 | -1,714 | 0.00% | 878,911 |
| 2022-09-21 | 2022-09-19 | 30.797 | 30,860 | +1,714 | 0.00% | 950,397 |
| 2022-08-26 | 2022-08-24 | 28.639 | 29,146 | -2,143 | 0.00% | 834,710 |
| 2022-08-22 | 2022-08-18 | 28.406 | 31,289 | +3,858 | 0.00% | 888,784 |
| 2022-07-29 | 2022-07-27 | 32.839 | 27,431 | +15,430 | 0.00% | 900,794 |
| 2022-07-25 | 2022-07-21 | 30.739 | 12,001 | +1,714 | 0.00% | 368,896 |
| 2022-07-07 | 2022-07-05 | 43.977 | 10,287 | +409 | 0.00% | 452,388 |
| 2022-06-24 | 2022-06-22 | 40.089 | 9,878 | -1,235 | 0.00% | 396,001 |
| 2022-06-17 | 2022-06-15 | 40.211 | 11,113 | +1,647 | 0.00% | 446,862 |
| 2022-06-16 | 2022-06-14 | 39.421 | 9,466 | +2,058 | 0.00% | 373,160 |
| 2022-06-14 | 2022-06-10 | 40.514 | 7,408 | +411 | 0.00% | 300,131 |
| 2022-05-19 | 2022-05-17 | 46.710 | 6,997 | +1,235 | 0.00% | 326,830 |
| 2022-05-18 | 2022-05-16 | 46.163 | 5,762 | +5,350 | 0.00% | 265,993 |
| 2022-05-12 | 2022-05-10 | 44.645 | 412 | -411 | 0.00% | 18,394 |
| 2022-05-11 | 2022-05-06 | 45.434 | 823 | +411 | 0.00% | 37,393 |
| 2022-05-06 | 2022-05-04 | 48.532 | 412 | +412 | 0.00% | 19,995 |
| 2022-04-25 | 2022-04-21 | 48.593 | 0 | -412 | ||
| 2022-03-29 | 2022-03-25 | 47.257 | 412 | +412 | 0.00% | 19,470 |
| 2022-03-28 | 2022-03-24 | 46.892 | 0 | -2,469 | ||
| 2022-03-21 | 2022-03-17 | 46.832 | 2,469 | -8,232 | 0.00% | 115,627 |
| 2022-03-18 | 2022-03-16 | 41.000 | 10,701 | +8,232 | 0.00% | 438,745 |
| 2022-03-17 | 2022-03-15 | 34.380 | 2,469 | -824 | 0.00% | 84,883 |
| 2022-03-16 | 2022-03-14 | 40.636 | 3,293 | -823 | 0.00% | 133,814 |
| 2022-03-08 | 2022-03-04 | 48.897 | 4,116 | -1,235 | 0.00% | 201,259 |
| 2022-03-02 | 2022-02-28 | 50.780 | 5,351 | +412 | 0.00% | 271,722 |
| 2022-02-21 | 2022-02-17 | 54.546 | 4,939 | +1,235 | 0.00% | 269,401 |
| 2022-02-04 | 2022-01-27 | 54.789 | 3,704 | -1,647 | 0.00% | 202,937 |
| 2022-01-25 | 2022-01-21 | 54.728 | 5,351 | +412 | 0.00% | 292,849 |
| 2022-01-10 | 2022-01-06 | 47.378 | 4,939 | -4,116 | 0.00% | 234,001 |
| 2022-01-04 | 2021-12-31 | 44.584 | 9,055 | -411 | 0.00% | 403,709 |
| 2022-01-03 | 2021-12-29 | 44.888 | 9,466 | -824 | 0.00% | 424,908 |
| 2021-12-16 | 2021-12-14 | 47.167 | 10,290 | +153 | 0.00% | 485,349 |
| 2021-12-09 | 2021-12-07 | 47.845 | 10,137 | +6,488 | 0.00% | 485,007 |
| 2021-12-02 | 2021-11-30 | 45.626 | 3,649 | -406 | 0.00% | 166,488 |
| 2021-11-30 | 2021-11-26 | 47.722 | 4,055 | -405 | 0.00% | 193,512 |
| 2021-11-16 | 2021-11-12 | 48.523 | 4,460 | +1,622 | 0.00% | 216,415 |
| 2021-11-15 | 2021-11-11 | 47.352 | 2,838 | -406 | 0.00% | 134,385 |
| 2021-11-05 | 2021-11-03 | 43.159 | 3,244 | +406 | 0.00% | 140,009 |
| 2021-11-04 | 2021-11-02 | 43.036 | 2,838 | +405 | 0.00% | 122,136 |
| 2021-10-29 | 2021-10-27 | 47.414 | 2,433 | +1,217 | 0.00% | 115,357 |
| 2021-10-19 | 2021-10-15 | 43.283 | 1,216 | -406 | 0.00% | 52,632 |
| 2021-10-11 | 2021-10-07 | 44.084 | 1,622 | +406 | 0.00% | 71,505 |
| 2021-06-29 | 2021-06-25 | 55.182 | 1,216 | -4,055 | 0.00% | 67,102 |
| 2021-06-21 | 2021-06-17 | 57.225 | 5,271 | +143 | 0.00% | 301,630 |
| 2021-06-09 | 2021-06-07 | 56.654 | 5,128 | +394 | 0.00% | 290,523 |
| 2021-06-08 | 2021-06-04 | 57.478 | 4,734 | +3,945 | 0.00% | 272,101 |
| 2021-03-03 | 2021-03-01 | 60.456 | 789 | -1,578 | 0.00% | 47,700 |
| 2021-03-02 | 2021-02-26 | 58.302 | 2,367 | -7,890 | 0.00% | 138,000 |
| 2021-03-01 | 2021-02-25 | 57.541 | 10,257 | +6,707 | 0.00% | 590,202 |
| 2021-02-23 | 2021-02-19 | 52.979 | 3,550 | +1,183 | 0.00% | 188,074 |
| 2021-02-09 | 2021-02-05 | 52.282 | 2,367 | -1,183 | 0.00% | 123,750 |
| 2021-02-08 | 2021-02-04 | 51.331 | 3,550 | +789 | 0.00% | 182,225 |
| 2021-02-03 | 2021-02-01 | 54.436 | 2,761 | +789 | 0.00% | 150,298 |
| 2021-02-01 | 2021-01-28 | 57.098 | 1,972 | +1,183 | 0.00% | 112,597 |
| 2021-01-22 | 2021-01-20 | 57.731 | 789 | -394 | 0.00% | 45,550 |
| 2020-12-28 | 2020-12-22 | 55.894 | 1,183 | +394 | 0.00% | 66,122 |
| 2020-12-17 | 2020-12-15 | 54.710 | 789 | +9 | 0.00% | 43,166 |
| 2020-12-07 | 2020-12-03 | 56.952 | 780 | -1,171 | 0.00% | 44,423 |
| 2020-12-04 | 2020-12-02 | 57.401 | 1,951 | +1,171 | 0.00% | 111,989 |
| 2020-09-22 | 2020-09-18 | 56.760 | 780 | -391 | 0.00% | 44,273 |
| 2020-09-16 | 2020-09-14 | 53.045 | 1,171 | -390 | 0.00% | 62,115 |
| 2020-08-11 | 2020-08-07 | 47.983 | 1,561 | -5,463 | 0.00% | 74,902 |
| 2020-08-06 | 2020-08-04 | 48.624 | 7,024 | -391 | 0.00% | 341,536 |
| 2020-08-03 | 2020-07-30 | 48.560 | 7,415 | +781 | 0.00% | 360,073 |
| 2020-07-30 | 2020-07-28 | 48.112 | 6,634 | +780 | 0.00% | 319,172 |
| 2020-07-15 | 2020-07-13 | 48.304 | 5,854 | -390 | 0.00% | 282,771 |
| 2020-07-09 | 2020-07-07 | 49.841 | 6,244 | +781 | 0.00% | 311,209 |
| 2020-07-07 | 2020-07-03 | 49.521 | 5,463 | +390 | 0.00% | 270,533 |
| 2020-06-30 | 2020-06-26 | 48.944 | 5,073 | +390 | 0.00% | 248,295 |
| 2020-06-24 | 2020-06-22 | 47.599 | 4,683 | +390 | 0.00% | 222,907 |
| 2020-06-18 | 2020-06-16 | 48.002 | 4,293 | +105 | 0.00% | 206,074 |
| 2020-06-08 | 2020-06-04 | 48.922 | 4,188 | +381 | 0.00% | 204,884 |
| 2020-06-02 | 2020-05-29 | 46.098 | 3,807 | +381 | 0.00% | 175,495 |
| 2020-05-29 | 2020-05-27 | 44.850 | 3,426 | +380 | 0.00% | 153,657 |
| 2020-05-21 | 2020-05-19 | 46.295 | 3,046 | +381 | 0.00% | 141,014 |
| 2020-05-13 | 2020-05-11 | 47.937 | 2,665 | -381 | 0.00% | 127,751 |
| 2020-05-12 | 2020-05-08 | 47.937 | 3,046 | +381 | 0.00% | 146,015 |
| 2020-05-04 | 2020-04-28 | 51.417 | 2,665 | +761 | 0.00% | 137,026 |
| 2020-04-29 | 2020-04-27 | 50.957 | 1,904 | +381 | 0.00% | 97,023 |
| 2020-04-21 | 2020-04-17 | 49.972 | 1,523 | +381 | 0.00% | 76,108 |
| 2020-04-20 | 2020-04-16 | 49.250 | 1,142 | +381 | 0.00% | 56,243 |
| 2020-04-09 | 2020-04-07 | 52.533 | 761 | -762 | 0.00% | 39,978 |
| 2020-04-08 | 2020-04-06 | 51.220 | 1,523 | +381 | 0.00% | 78,008 |
| 2020-03-20 | 2020-03-18 | 41.501 | 1,142 | -762 | 0.00% | 47,394 |
| 2020-03-11 | 2020-03-09 | 46.295 | 1,904 | +762 | 0.00% | 88,146 |
| 2020-03-10 | 2020-03-06 | 48.659 | 1,142 | +761 | 0.00% | 55,569 |
| 2020-03-04 | 2020-03-02 | 48.002 | 381 | +381 | 0.00% | 18,289 |
| 2019-12-03 | 2019-11-29 | 42.580 | 0 | -376 | ||
| 2019-11-28 | 2019-11-26 | 44.241 | 376 | -377 | 0.00% | 16,635 |
| 2019-11-14 | 2019-11-12 | 44.108 | 753 | +377 | 0.00% | 33,213 |
| 2019-11-07 | 2019-11-05 | 44.241 | 376 | +376 | 0.00% | 16,635 |
| 2019-02-18 | 2019-02-14 | 33.981 | 0 | -2,198 | ||
| 2019-01-21 | 2019-01-17 | 30.638 | 2,198 | +2,198 | 0.00% | 67,342 |
| 2018-03-27 | 2018-03-23 | 32.793 | 0 | -1,403 | ||
| 2018-03-13 | 2018-03-09 | 33.363 | 1,403 | -35,069 | 0.00% | 46,808 |
| 2018-03-08 | 2018-03-06 | 32.650 | 36,472 | +1,403 | 0.00% | 1,190,812 |
| 2018-03-02 | 2018-02-28 | 32.222 | 35,069 | +35,069 | 0.00% | 1,130,004 |
| 2017-11-08 | 2017-11-06 | 26.579 | 0 | -1,385 | ||
| 2017-11-07 | 2017-11-03 | 26.492 | 1,385 | -692 | 0.00% | 36,692 |
| 2017-11-06 | 2017-11-02 | 26.637 | 2,077 | -1,731 | 0.00% | 55,324 |
| 2017-11-01 | 2017-10-30 | 26.030 | 3,808 | +3,808 | 0.00% | 99,122 |
| 2017-10-24 | 2017-10-20 | 28.023 | 0 | -2,769 | ||
| 2017-10-23 | 2017-10-19 | 27.359 | 2,769 | -2,077 | 0.00% | 75,756 |
| 2017-10-17 | 2017-10-13 | 28.052 | 4,846 | +346 | 0.00% | 135,941 |
| 2017-10-16 | 2017-10-12 | 28.514 | 4,500 | +692 | 0.00% | 128,315 |
| 2017-10-13 | 2017-10-11 | 28.717 | 3,808 | +1,731 | 0.00% | 109,353 |
| 2017-10-12 | 2017-10-10 | 29.757 | 2,077 | +692 | 0.00% | 61,804 |
| 2017-10-06 | 2017-10-03 | 29.757 | 1,385 | -1,384 | 0.00% | 41,213 |
| 2017-09-29 | 2017-09-27 | 28.630 | 2,769 | -2,077 | 0.00% | 79,276 |
| 2017-09-28 | 2017-09-26 | 27.070 | 4,846 | +1,731 | 0.00% | 131,181 |
| 2017-09-27 | 2017-09-25 | 27.821 | 3,115 | +1,384 | 0.00% | 86,662 |
| 2017-09-26 | 2017-09-22 | 31.273 | 1,731 | +1,039 | 0.00% | 54,134 |
| 2017-09-25 | 2017-09-21 | 32.357 | 692 | -693 | 0.00% | 22,391 |
| 2017-09-22 | 2017-09-20 | 31.707 | 1,385 | +1,385 | 0.00% | 43,914 |
| 2017-09-19 | 2017-09-15 | 29.757 | 0 | -692 | ||
| 2017-09-13 | 2017-09-11 | 28.283 | 692 | -1,385 | 0.00% | 19,572 |
| 2017-09-11 | 2017-09-07 | 28.052 | 2,077 | -2,769 | 0.00% | 58,264 |
| 2017-09-08 | 2017-09-06 | 27.590 | 4,846 | -2,769 | 0.00% | 133,701 |
| 2017-09-05 | 2017-09-01 | 26.781 | 7,615 | +1,384 | 0.00% | 203,937 |
| 2017-08-31 | 2017-08-29 | 26.203 | 6,231 | +1,385 | 0.00% | 163,272 |
| 2017-08-30 | 2017-08-28 | 26.463 | 4,846 | +1,038 | 0.00% | 128,241 |
| 2017-08-29 | 2017-08-25 | 26.839 | 3,808 | +693 | 0.00% | 102,202 |
| 2017-08-28 | 2017-08-24 | 27.330 | 3,115 | +692 | 0.00% | 85,133 |
| 2017-08-25 | 2017-08-22 | 27.474 | 2,423 | +1,731 | 0.00% | 66,570 |
| 2017-08-24 | 2017-08-21 | 27.503 | 692 | +692 | 0.00% | 19,032 |
| 2013-11-06 | 2013-11-04 | 20.952 | 0 | -303 | ||
| 2013-11-05 | 2013-11-01 | 20.985 | 303 | +303 | 0.00% | 6,358 |
| 2010-03-29 | 2010-03-25 | 14.484 | 0 | -5,717 | ||
| 2010-03-25 | 2010-03-23 | 14.099 | 5,717 | -2,858 | 0.00% | 80,603 |
| 2009-12-09 | 2009-12-07 | 16.373 | 8,575 | +8,575 | 0.00% | 140,397 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy