History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 106,086 | +0 | 0.00% | 1,125,572 |
| 2025-10-13 | 2025-10-09 | 10.520 | 106,086 | +0 | 0.00% | 1,116,025 |
| 2025-10-10 | 2025-10-08 | 10.330 | 106,086 | +1,000 | 0.00% | 1,095,868 |
| 2025-10-09 | 2025-10-06 | 10.810 | 105,086 | -3,000 | 0.00% | 1,135,980 |
| 2025-10-08 | 2025-10-03 | 10.980 | 108,086 | +3,000 | 0.00% | 1,186,784 |
| 2025-10-06 | 2025-10-02 | 11.250 | 105,086 | +8,000 | 0.00% | 1,182,218 |
| 2025-10-03 | 2025-09-30 | 11.880 | 97,086 | -5,000 | 0.00% | 1,153,382 |
| 2025-10-02 | 2025-09-29 | 11.600 | 102,086 | +2,000 | 0.00% | 1,184,198 |
| 2025-09-29 | 2025-09-25 | 11.400 | 100,086 | -500 | 0.00% | 1,140,980 |
| 2025-09-26 | 2025-09-24 | 11.260 | 100,586 | +5 | 0.00% | 1,132,598 |
| 2025-09-24 | 2025-09-22 | 11.650 | 100,581 | -24,000 | 0.00% | 1,171,769 |
| 2025-09-23 | 2025-09-19 | 11.700 | 124,581 | +1,000 | 0.00% | 1,457,598 |
| 2025-09-22 | 2025-09-18 | 11.820 | 123,581 | +7,000 | 0.00% | 1,460,727 |
| 2025-09-19 | 2025-09-17 | 12.100 | 116,581 | +7,500 | 0.00% | 1,410,630 |
| 2025-09-17 | 2025-09-15 | 11.800 | 109,081 | +13,500 | 0.00% | 1,287,156 |
| 2025-09-16 | 2025-09-12 | 11.900 | 95,581 | -15,500 | 0.00% | 1,137,414 |
| 2025-09-15 | 2025-09-11 | 11.340 | 111,081 | +7,000 | 0.00% | 1,259,659 |
| 2025-09-12 | 2025-09-10 | 11.390 | 104,081 | -2,000 | 0.00% | 1,185,483 |
| 2025-09-11 | 2025-09-09 | 11.200 | 106,081 | -7,000 | 0.00% | 1,188,107 |
| 2025-09-10 | 2025-09-08 | 10.560 | 113,081 | +5,000 | 0.00% | 1,194,135 |
| 2025-09-08 | 2025-09-04 | 10.230 | 108,081 | -8,000 | 0.00% | 1,105,669 |
| 2025-09-05 | 2025-09-03 | 10.330 | 116,081 | +2,500 | 0.00% | 1,199,117 |
| 2025-08-29 | 2025-08-27 | 10.690 | 113,581 | +3,000 | 0.00% | 1,214,181 |
| 2025-08-27 | 2025-08-25 | 11.280 | 110,581 | -3,000 | 0.00% | 1,247,354 |
| 2025-08-22 | 2025-08-20 | 10.590 | 113,581 | +2,000 | 0.00% | 1,202,823 |
| 2025-08-19 | 2025-08-15 | 10.860 | 111,581 | -3,000 | 0.00% | 1,211,770 |
| 2025-08-18 | 2025-08-14 | 10.560 | 114,581 | -1,000 | 0.00% | 1,209,975 |
| 2025-08-14 | 2025-08-12 | 10.549 | 115,581 | +1,196 | 0.00% | 1,219,285 |
| 2025-08-13 | 2025-08-11 | 10.458 | 114,385 | -14,844 | 0.00% | 1,196,266 |
| 2025-08-11 | 2025-08-07 | 10.246 | 129,229 | +11,380 | 0.00% | 1,324,086 |
| 2025-08-05 | 2025-08-01 | 9.711 | 117,849 | +990 | 0.00% | 1,144,373 |
| 2025-08-04 | 2025-07-31 | 9.892 | 116,859 | -495 | 0.00% | 1,156,014 |
| 2025-08-01 | 2025-07-30 | 10.549 | 117,354 | -495 | 0.00% | 1,237,989 |
| 2025-07-29 | 2025-07-25 | 10.610 | 117,849 | -32,658 | 0.00% | 1,250,356 |
| 2025-07-28 | 2025-07-24 | 10.711 | 150,507 | -990 | 0.00% | 1,612,059 |
| 2025-07-23 | 2025-07-21 | 10.206 | 151,497 | +11,381 | 0.00% | 1,546,122 |
| 2025-07-22 | 2025-07-18 | 10.145 | 140,116 | -4,948 | 0.00% | 1,421,477 |
| 2025-07-21 | 2025-07-17 | 10.054 | 145,064 | +22,762 | 0.00% | 1,458,482 |
| 2025-07-18 | 2025-07-16 | 10.125 | 122,302 | +990 | 0.00% | 1,238,282 |
| 2025-07-17 | 2025-07-15 | 10.286 | 121,312 | +495 | 0.00% | 1,247,872 |
| 2025-07-15 | 2025-07-11 | 10.529 | 120,817 | -9,897 | 0.00% | 1,272,079 |
| 2025-07-14 | 2025-07-10 | 10.590 | 130,714 | -13,855 | 0.00% | 1,384,209 |
| 2025-07-09 | 2025-07-07 | 9.761 | 144,569 | +5,443 | 0.00% | 1,411,142 |
| 2025-07-07 | 2025-07-03 | 9.700 | 139,126 | -5,443 | 0.00% | 1,349,578 |
| 2025-07-04 | 2025-07-02 | 9.721 | 144,569 | +4,948 | 0.00% | 1,405,299 |
| 2025-07-03 | 2025-06-30 | 9.357 | 139,621 | +1,485 | 0.00% | 1,306,412 |
| 2025-07-02 | 2025-06-27 | 9.630 | 138,136 | +1,979 | 0.00% | 1,330,204 |
| 2025-06-30 | 2025-06-26 | 9.791 | 136,157 | -495 | 0.00% | 1,333,160 |
| 2025-06-27 | 2025-06-25 | 9.761 | 136,652 | +495 | 0.00% | 1,333,864 |
| 2025-06-24 | 2025-06-20 | 9.296 | 136,157 | +495 | 0.00% | 1,265,745 |
| 2025-06-19 | 2025-06-17 | 10.004 | 135,662 | -495 | 0.00% | 1,357,100 |
| 2025-06-18 | 2025-06-16 | 10.054 | 136,157 | -21,772 | 0.00% | 1,368,931 |
| 2025-06-17 | 2025-06-13 | 9.842 | 157,929 | +10,886 | 0.00% | 1,554,316 |
| 2025-06-13 | 2025-06-11 | 10.054 | 147,043 | +2,969 | 0.00% | 1,478,379 |
| 2025-06-09 | 2025-06-05 | 9.791 | 144,074 | -495 | 0.00% | 1,410,678 |
| 2025-06-05 | 2025-06-03 | 9.498 | 144,569 | -495 | 0.00% | 1,373,161 |
| 2025-06-04 | 2025-06-02 | 9.428 | 145,064 | +16,824 | 0.00% | 1,367,602 |
| 2025-06-02 | 2025-05-29 | 10.014 | 128,240 | +495 | 0.00% | 1,284,149 |
| 2025-05-29 | 2025-05-27 | 9.933 | 127,745 | -5,938 | 0.00% | 1,268,866 |
| 2025-05-28 | 2025-05-26 | 9.963 | 133,683 | -495 | 0.00% | 1,331,900 |
| 2025-05-23 | 2025-05-21 | 10.226 | 134,178 | +3,464 | 0.00% | 1,372,082 |
| 2025-05-19 | 2025-05-15 | 10.347 | 130,714 | -7,917 | 0.00% | 1,352,510 |
| 2025-05-15 | 2025-05-13 | 10.691 | 138,631 | -4,948 | 0.00% | 1,482,055 |
| 2025-05-12 | 2025-05-08 | 10.307 | 143,579 | +494 | 0.00% | 1,479,822 |
| 2025-05-09 | 2025-05-07 | 10.509 | 143,085 | +4,949 | 0.00% | 1,503,647 |
| 2025-05-08 | 2025-05-06 | 10.509 | 138,136 | +494 | 0.00% | 1,451,639 |
| 2025-04-29 | 2025-04-25 | 10.731 | 137,642 | -5,443 | 0.00% | 1,477,046 |
| 2025-04-24 | 2025-04-22 | 10.953 | 143,085 | +5,938 | 0.00% | 1,567,263 |
| 2025-04-23 | 2025-04-17 | 10.751 | 137,147 | -495 | 0.00% | 1,474,505 |
| 2025-04-16 | 2025-04-14 | 10.327 | 137,642 | -4,948 | 0.00% | 1,421,413 |
| 2025-04-15 | 2025-04-11 | 10.165 | 142,590 | +4,948 | 0.00% | 1,449,457 |
| 2025-04-14 | 2025-04-10 | 10.286 | 137,642 | -1,484 | 0.00% | 1,415,850 |
| 2025-04-10 | 2025-04-08 | 9.377 | 139,126 | -14,350 | 0.00% | 1,304,592 |
| 2025-04-09 | 2025-04-07 | 9.286 | 153,476 | -990 | 0.00% | 1,425,195 |
| 2025-04-08 | 2025-04-03 | 10.266 | 154,466 | -6,421 | 0.00% | 1,585,788 |
| 2025-04-07 | 2025-04-02 | 10.105 | 160,887 | +989 | 0.00% | 1,625,696 |
| 2025-04-02 | 2025-03-31 | 9.913 | 159,898 | +4,454 | 0.00% | 1,585,004 |
| 2025-04-01 | 2025-03-28 | 10.448 | 155,444 | -5,938 | 0.00% | 1,624,100 |
| 2025-03-27 | 2025-03-25 | 10.266 | 161,382 | -3,464 | 0.00% | 1,656,789 |
| 2025-03-25 | 2025-03-21 | 10.549 | 164,846 | +495 | 0.00% | 1,738,991 |
| 2025-03-24 | 2025-03-20 | 10.812 | 164,351 | -495 | 0.00% | 1,776,947 |
| 2025-03-20 | 2025-03-18 | 11.135 | 164,846 | +1,979 | 0.00% | 1,835,601 |
| 2025-03-18 | 2025-03-14 | 11.014 | 162,867 | +495 | 0.00% | 1,793,816 |
| 2025-03-17 | 2025-03-13 | 10.751 | 162,372 | -495 | 0.00% | 1,745,706 |
| 2025-03-13 | 2025-03-11 | 10.953 | 162,867 | -7,917 | 0.00% | 1,783,942 |
| 2025-03-10 | 2025-03-06 | 11.418 | 170,784 | +495 | 0.00% | 1,950,042 |
| 2025-03-07 | 2025-03-05 | 10.953 | 170,289 | +495 | 0.00% | 1,865,238 |
| 2025-03-05 | 2025-03-03 | 11.075 | 169,794 | -1,485 | 0.00% | 1,880,405 |
| 2025-03-04 | 2025-02-28 | 10.771 | 171,279 | +8,412 | 0.00% | 1,844,929 |
| 2025-03-03 | 2025-02-27 | 11.822 | 162,867 | +495 | 0.00% | 1,925,473 |
| 2025-02-28 | 2025-02-26 | 11.317 | 162,372 | -1,484 | 0.00% | 1,837,585 |
| 2025-02-26 | 2025-02-24 | 10.509 | 163,856 | +7,422 | 0.00% | 1,721,924 |
| 2025-02-25 | 2025-02-21 | 10.412 | 156,434 | +495 | 0.00% | 1,628,816 |
| 2025-02-24 | 2025-02-20 | 10.329 | 155,939 | +3,698 | 0.00% | 1,610,750 |
| 2025-02-21 | 2025-02-19 | 10.557 | 152,241 | +9,179 | 0.00% | 1,607,218 |
| 2025-02-20 | 2025-02-18 | 10.474 | 143,062 | +3,382 | 0.00% | 1,498,469 |
| 2025-02-19 | 2025-02-17 | 10.598 | 139,680 | +483 | 0.00% | 1,480,393 |
| 2025-02-18 | 2025-02-14 | 10.743 | 139,197 | -483 | 0.00% | 1,495,444 |
| 2025-02-17 | 2025-02-13 | 10.598 | 139,680 | -483 | 0.00% | 1,480,393 |
| 2025-02-14 | 2025-02-12 | 10.868 | 140,163 | +1,449 | 0.00% | 1,523,231 |
| 2025-02-12 | 2025-02-10 | 10.371 | 138,714 | +7,246 | 0.00% | 1,438,570 |
| 2025-02-11 | 2025-02-07 | 10.340 | 131,468 | -483 | 0.00% | 1,359,341 |
| 2025-02-05 | 2025-02-03 | 9.967 | 131,951 | +483 | 0.00% | 1,315,170 |
| 2025-02-04 | 2025-01-28 | 10.164 | 131,468 | -3,865 | 0.00% | 1,336,209 |
| 2025-02-03 | 2025-01-24 | 9.957 | 135,333 | +484 | 0.00% | 1,347,478 |
| 2025-01-27 | 2025-01-23 | 9.967 | 134,849 | -484 | 0.00% | 1,344,055 |
| 2025-01-24 | 2025-01-22 | 10.050 | 135,333 | +11,112 | 0.00% | 1,360,085 |
| 2025-01-23 | 2025-01-21 | 10.454 | 124,221 | -1,450 | 0.00% | 1,298,552 |
| 2025-01-22 | 2025-01-20 | 10.226 | 125,671 | -3,864 | 0.00% | 1,285,094 |
| 2025-01-16 | 2025-01-14 | 9.843 | 129,535 | +483 | 0.00% | 1,275,001 |
| 2025-01-14 | 2025-01-10 | 9.626 | 129,052 | +7,246 | 0.00% | 1,242,198 |
| 2025-01-13 | 2025-01-09 | 9.791 | 121,806 | -2,415 | 0.00% | 1,192,622 |
| 2025-01-09 | 2025-01-07 | 10.247 | 124,221 | -11,112 | 0.00% | 1,272,838 |
| 2025-01-07 | 2025-01-03 | 10.257 | 135,333 | +11,595 | 0.00% | 1,388,099 |
| 2025-01-06 | 2025-01-02 | 10.319 | 123,738 | -3,865 | 0.00% | 1,276,854 |
| 2025-01-03 | 2024-12-31 | 10.350 | 127,603 | +483 | 0.00% | 1,320,699 |
| 2024-12-30 | 2024-12-24 | 10.743 | 127,120 | -1,449 | 0.00% | 1,365,697 |
| 2024-12-23 | 2024-12-19 | 10.454 | 128,569 | +6,280 | 0.00% | 1,344,004 |
| 2024-12-20 | 2024-12-18 | 10.557 | 122,289 | -966 | 0.00% | 1,291,013 |
| 2024-12-19 | 2024-12-17 | 10.433 | 123,255 | -483 | 0.00% | 1,285,903 |
| 2024-12-18 | 2024-12-16 | 10.516 | 123,738 | +12,077 | 0.00% | 1,301,187 |
| 2024-12-17 | 2024-12-13 | 11.054 | 111,661 | -70,531 | 0.00% | 1,234,286 |
| 2024-12-16 | 2024-12-12 | 11.923 | 182,192 | +483 | 0.00% | 2,172,325 |
| 2024-12-12 | 2024-12-10 | 11.840 | 181,709 | -966 | 0.00% | 2,151,520 |
| 2024-12-10 | 2024-12-06 | 11.592 | 182,675 | +1,449 | 0.00% | 2,117,581 |
| 2024-12-06 | 2024-12-04 | 11.447 | 181,226 | +32,367 | 0.00% | 2,074,525 |
| 2024-12-04 | 2024-12-02 | 11.509 | 148,859 | +33,333 | 0.00% | 1,713,258 |
| 2024-12-02 | 2024-11-28 | 11.033 | 115,526 | -24,637 | 0.00% | 1,274,618 |
| 2024-11-29 | 2024-11-27 | 11.157 | 140,163 | +8,695 | 0.00% | 1,563,850 |
| 2024-11-27 | 2024-11-25 | 10.971 | 131,468 | +27,536 | 0.00% | 1,442,344 |
| 2024-11-19 | 2024-11-15 | 11.799 | 103,932 | +966 | 0.00% | 1,226,301 |
| 2024-11-18 | 2024-11-14 | 11.758 | 102,966 | -5,797 | 0.00% | 1,210,640 |
| 2024-11-15 | 2024-11-13 | 12.668 | 108,763 | -11,111 | 0.00% | 1,377,862 |
| 2024-11-14 | 2024-11-12 | 12.875 | 119,874 | +4,831 | 0.00% | 1,543,435 |
| 2024-11-12 | 2024-11-08 | 14.200 | 115,043 | +5,314 | 0.00% | 1,633,643 |
| 2024-11-11 | 2024-11-07 | 15.070 | 109,729 | +11,594 | 0.00% | 1,653,582 |
| 2024-11-07 | 2024-11-05 | 14.076 | 98,135 | -966 | 0.00% | 1,381,357 |
| 2024-11-06 | 2024-11-04 | 13.559 | 99,101 | -4,831 | 0.00% | 1,343,669 |
| 2024-11-05 | 2024-11-01 | 13.496 | 103,932 | +4,348 | 0.00% | 1,402,716 |
| 2024-11-04 | 2024-10-31 | 13.062 | 99,584 | -7,246 | 0.00% | 1,300,744 |
| 2024-11-01 | 2024-10-30 | 13.062 | 106,830 | -4,831 | 0.00% | 1,395,390 |
| 2024-10-31 | 2024-10-29 | 12.979 | 111,661 | -12,077 | 0.00% | 1,449,246 |
| 2024-10-30 | 2024-10-28 | 13.186 | 123,738 | +483 | 0.00% | 1,631,607 |
| 2024-10-29 | 2024-10-25 | 12.586 | 123,255 | +483 | 0.00% | 1,551,247 |
| 2024-10-28 | 2024-10-24 | 12.689 | 122,772 | -8,696 | 0.00% | 1,557,876 |
| 2024-10-25 | 2024-10-23 | 13.165 | 131,468 | -6,763 | 0.00% | 1,730,813 |
| 2024-10-24 | 2024-10-22 | 12.979 | 138,231 | -7,729 | 0.00% | 1,794,097 |
| 2024-10-23 | 2024-10-21 | 12.793 | 145,960 | +27,053 | 0.00% | 1,867,219 |
| 2024-10-22 | 2024-10-18 | 12.855 | 118,907 | +34,782 | 0.00% | 1,528,523 |
| 2024-10-17 | 2024-10-15 | 13.269 | 84,125 | -3,382 | 0.00% | 1,116,236 |
| 2024-10-16 | 2024-10-14 | 13.973 | 87,507 | -2,898 | 0.00% | 1,222,699 |
| 2024-10-15 | 2024-10-10 | 13.848 | 90,405 | +14,492 | 0.00% | 1,251,963 |
| 2024-10-14 | 2024-10-09 | 12.979 | 75,913 | -43,961 | 0.00% | 985,273 |
| 2024-10-10 | 2024-10-08 | 13.393 | 119,874 | +43,961 | 0.00% | 1,605,470 |
| 2024-10-09 | 2024-10-07 | 17.305 | 75,913 | +8,213 | 0.00% | 1,313,698 |
| 2024-10-08 | 2024-10-04 | 17.554 | 67,700 | -13,043 | 0.00% | 1,188,386 |
| 2024-10-07 | 2024-10-03 | 17.574 | 80,743 | -100,000 | 0.00% | 1,419,010 |
| 2024-10-04 | 2024-10-02 | 19.417 | 180,743 | +74,879 | 0.00% | 3,509,436 |
| 2024-10-03 | 2024-09-30 | 15.566 | 105,864 | -23,671 | 0.00% | 1,647,931 |
| 2024-10-02 | 2024-09-27 | 14.200 | 129,535 | +11,111 | 0.00% | 1,839,434 |
| 2024-09-30 | 2024-09-26 | 12.192 | 118,424 | +9,178 | 0.00% | 1,443,870 |
| 2024-09-26 | 2024-09-24 | 9.563 | 109,246 | +1,933 | 0.00% | 1,044,770 |
| 2024-09-24 | 2024-09-20 | 9.077 | 107,313 | +483 | 0.00% | 974,081 |
| 2024-09-23 | 2024-09-19 | 8.808 | 106,830 | -1,933 | 0.00% | 940,948 |
| 2024-09-19 | 2024-09-16 | 8.104 | 108,763 | -483 | 0.00% | 881,426 |
| 2024-09-16 | 2024-09-12 | 8.063 | 109,246 | +1,933 | 0.00% | 880,818 |
| 2024-09-13 | 2024-09-11 | 7.938 | 107,313 | +966 | 0.00% | 851,904 |
| 2024-09-12 | 2024-09-10 | 8.135 | 106,347 | +483 | 0.00% | 865,149 |
| 2024-09-09 | 2024-09-04 | 8.880 | 105,864 | +483 | 0.00% | 940,110 |
| 2024-09-04 | 2024-09-02 | 8.767 | 105,381 | -2,415 | 0.00% | 923,823 |
| 2024-08-27 | 2024-08-23 | 8.787 | 107,796 | -1,450 | 0.00% | 947,225 |
| 2024-08-26 | 2024-08-22 | 8.829 | 109,246 | +9,662 | 0.00% | 964,490 |
| 2024-08-22 | 2024-08-20 | 9.263 | 99,584 | +25 | 0.00% | 922,477 |
| 2024-08-20 | 2024-08-16 | 9.325 | 99,559 | +14,976 | 0.00% | 928,428 |
| 2024-08-15 | 2024-08-13 | 9.812 | 84,583 | +1,449 | 0.00% | 829,916 |
| 2024-08-06 | 2024-08-02 | 9.864 | 83,134 | -3,381 | 0.00% | 820,001 |
| 2024-08-05 | 2024-08-01 | 9.946 | 86,515 | +10,144 | 0.00% | 860,514 |
| 2024-07-29 | 2024-07-25 | 10.391 | 76,371 | +967 | 0.00% | 793,606 |
| 2024-07-26 | 2024-07-24 | 10.371 | 75,404 | -2,899 | 0.00% | 781,997 |
| 2024-07-25 | 2024-07-23 | 10.826 | 78,303 | +1,932 | 0.00% | 847,721 |
| 2024-07-24 | 2024-07-22 | 11.116 | 76,371 | +2,899 | 0.00% | 848,938 |
| 2024-07-23 | 2024-07-19 | 11.054 | 73,472 | -966 | 0.00% | 812,150 |
| 2024-07-19 | 2024-07-17 | 11.592 | 74,438 | +4,348 | 0.00% | 862,891 |
| 2024-07-16 | 2024-07-12 | 11.923 | 70,090 | +966 | 0.00% | 835,702 |
| 2024-07-12 | 2024-07-10 | 11.232 | 69,124 | +1,604 | 0.00% | 776,382 |
| 2024-07-11 | 2024-07-09 | 11.401 | 67,520 | +1,888 | 0.00% | 769,813 |
| 2024-07-10 | 2024-07-08 | 11.444 | 65,632 | -2,832 | 0.00% | 751,070 |
| 2024-07-05 | 2024-07-03 | 12.143 | 68,464 | -9,909 | 0.00% | 831,357 |
| 2024-07-04 | 2024-07-02 | 11.698 | 78,373 | +3,303 | 0.00% | 916,804 |
| 2024-06-26 | 2024-06-24 | 11.804 | 75,070 | -3,303 | 0.00% | 886,120 |
| 2024-06-21 | 2024-06-19 | 12.736 | 78,373 | +2,831 | 0.00% | 998,187 |
| 2024-06-20 | 2024-06-18 | 12.249 | 75,542 | +9,438 | 0.00% | 925,310 |
| 2024-06-19 | 2024-06-17 | 12.652 | 66,104 | -4,719 | 0.00% | 836,321 |
| 2024-06-18 | 2024-06-14 | 13.097 | 70,823 | +3,775 | 0.00% | 927,542 |
| 2024-06-11 | 2024-06-06 | 13.160 | 67,048 | -2,831 | 0.00% | 882,365 |
| 2024-06-07 | 2024-06-05 | 13.648 | 69,879 | +471 | 0.00% | 953,681 |
| 2024-06-06 | 2024-06-04 | 13.817 | 69,408 | +3,776 | 0.00% | 959,020 |
| 2024-06-03 | 2024-05-30 | 13.478 | 65,632 | -944 | 0.00% | 884,593 |
| 2024-05-30 | 2024-05-28 | 14.177 | 66,576 | +7,550 | 0.00% | 943,875 |
| 2024-05-29 | 2024-05-27 | 14.432 | 59,026 | +1,887 | 0.00% | 851,846 |
| 2024-05-28 | 2024-05-24 | 14.326 | 57,139 | -3,775 | 0.00% | 818,559 |
| 2024-05-23 | 2024-05-21 | 15.979 | 60,914 | -472 | 0.00% | 973,328 |
| 2024-05-22 | 2024-05-20 | 15.936 | 61,386 | +3,304 | 0.00% | 978,268 |
| 2024-05-21 | 2024-05-17 | 16.212 | 58,082 | -22,179 | 0.00% | 941,616 |
| 2024-05-20 | 2024-05-16 | 14.622 | 80,261 | -9,437 | 0.00% | 1,173,612 |
| 2024-05-17 | 2024-05-14 | 13.181 | 89,698 | -944 | 0.00% | 1,182,344 |
| 2024-05-14 | 2024-05-10 | 13.309 | 90,642 | +472 | 0.00% | 1,206,313 |
| 2024-05-13 | 2024-05-09 | 12.630 | 90,170 | -1,888 | 0.00% | 1,138,883 |
| 2024-05-10 | 2024-05-08 | 12.185 | 92,058 | +6,607 | 0.00% | 1,121,760 |
| 2024-05-09 | 2024-05-07 | 13.181 | 85,451 | +1,415 | 0.00% | 1,126,363 |
| 2024-05-08 | 2024-05-06 | 13.224 | 84,036 | -5,662 | 0.00% | 1,111,273 |
| 2024-05-07 | 2024-05-03 | 13.563 | 89,698 | -4,719 | 0.00% | 1,216,560 |
| 2024-05-06 | 2024-05-02 | 13.457 | 94,417 | -944 | 0.00% | 1,270,559 |
| 2024-05-03 | 2024-04-30 | 12.503 | 95,361 | +6,607 | 0.00% | 1,192,322 |
| 2024-05-02 | 2024-04-29 | 12.482 | 88,754 | -3,304 | 0.00% | 1,107,832 |
| 2024-04-30 | 2024-04-26 | 11.656 | 92,058 | +3,304 | 0.00% | 1,072,988 |
| 2024-04-22 | 2024-04-18 | 9.748 | 88,754 | +943 | 0.00% | 865,200 |
| 2024-04-17 | 2024-04-15 | 9.960 | 87,811 | -7,550 | 0.00% | 874,616 |
| 2024-04-16 | 2024-04-12 | 9.971 | 95,361 | -1,887 | 0.00% | 950,826 |
| 2024-04-09 | 2024-04-05 | 10.723 | 97,248 | +943 | 0.00% | 1,042,802 |
| 2024-04-05 | 2024-04-02 | 11.550 | 96,305 | +2,832 | 0.00% | 1,112,285 |
| 2024-04-03 | 2024-03-28 | 11.719 | 93,473 | -3,303 | 0.00% | 1,095,424 |
| 2024-04-02 | 2024-03-27 | 11.444 | 96,776 | -2,360 | 0.00% | 1,107,471 |
| 2024-03-28 | 2024-03-26 | 11.634 | 99,136 | -14,628 | 0.00% | 1,153,385 |
| 2024-03-27 | 2024-03-25 | 11.295 | 113,764 | +1,888 | 0.00% | 1,284,999 |
| 2024-03-25 | 2024-03-21 | 11.253 | 111,876 | +1,887 | 0.00% | 1,258,932 |
| 2024-03-21 | 2024-03-19 | 10.469 | 109,989 | -2,831 | 0.00% | 1,151,455 |
| 2024-03-19 | 2024-03-15 | 11.168 | 112,820 | +2,831 | 0.00% | 1,259,991 |
| 2024-03-18 | 2024-03-14 | 11.571 | 109,989 | +2,359 | 0.00% | 1,272,661 |
| 2024-03-15 | 2024-03-13 | 11.338 | 107,630 | -1,415 | 0.00% | 1,220,275 |
| 2024-03-14 | 2024-03-12 | 11.486 | 109,045 | -14,157 | 0.00% | 1,252,494 |
| 2024-03-13 | 2024-03-11 | 10.066 | 123,202 | +4,719 | 0.00% | 1,240,173 |
| 2024-03-08 | 2024-03-06 | 10.204 | 118,483 | +944 | 0.00% | 1,208,991 |
| 2024-03-07 | 2024-03-05 | 9.875 | 117,539 | +2,359 | 0.00% | 1,160,750 |
| 2024-03-06 | 2024-03-04 | 10.183 | 115,180 | +12,741 | 0.00% | 1,172,847 |
| 2024-03-05 | 2024-03-01 | 10.352 | 102,439 | -1,887 | 0.00% | 1,060,476 |
| 2024-03-01 | 2024-02-28 | 10.543 | 104,326 | -1,888 | 0.00% | 1,099,908 |
| 2024-02-29 | 2024-02-27 | 11.338 | 106,214 | -11,325 | 0.00% | 1,204,221 |
| 2024-02-28 | 2024-02-26 | 11.253 | 117,539 | +6,606 | 0.00% | 1,322,657 |
| 2024-02-27 | 2024-02-23 | 11.380 | 110,933 | -1,887 | 0.00% | 1,262,426 |
| 2024-02-26 | 2024-02-22 | 10.871 | 112,820 | +4,247 | 0.00% | 1,226,519 |
| 2024-02-23 | 2024-02-21 | 10.638 | 108,573 | -10,382 | 0.00% | 1,155,038 |
| 2024-02-22 | 2024-02-20 | 9.717 | 118,955 | -472 | 0.00% | 1,155,827 |
| 2024-02-19 | 2024-02-15 | 9.017 | 119,427 | +944 | 0.00% | 1,076,894 |
| 2024-02-16 | 2024-02-14 | 8.848 | 118,483 | +9,438 | 0.00% | 1,048,294 |
| 2024-02-15 | 2024-02-09 | 9.038 | 109,045 | +9,437 | 0.00% | 985,588 |
| 2024-02-08 | 2024-02-06 | 9.727 | 99,608 | +18 | 0.00% | 968,897 |
| 2024-02-07 | 2024-02-05 | 8.837 | 99,590 | +472 | 0.00% | 880,081 |
| 2024-02-06 | 2024-02-02 | 9.218 | 99,118 | -7,550 | 0.00% | 913,719 |
| 2024-02-02 | 2024-01-31 | 9.123 | 106,668 | -3,775 | 0.00% | 973,146 |
| 2024-02-01 | 2024-01-30 | 9.388 | 110,443 | -1,416 | 0.00% | 1,036,842 |
| 2024-01-29 | 2024-01-25 | 10.183 | 111,859 | +11,326 | 0.00% | 1,139,030 |
| 2024-01-26 | 2024-01-24 | 9.420 | 100,533 | +10,381 | 0.00% | 947,003 |
| 2024-01-25 | 2024-01-23 | 9.166 | 90,152 | +944 | 0.00% | 826,289 |
| 2024-01-24 | 2024-01-22 | 8.392 | 89,208 | +1,415 | 0.00% | 748,634 |
| 2024-01-23 | 2024-01-19 | 9.377 | 87,793 | -9,437 | 0.00% | 823,273 |
| 2024-01-22 | 2024-01-18 | 9.462 | 97,230 | +10,853 | 0.00% | 920,010 |
| 2024-01-19 | 2024-01-17 | 9.388 | 86,377 | -10,381 | 0.00% | 810,910 |
| 2024-01-18 | 2024-01-16 | 10.077 | 96,758 | +11,325 | 0.00% | 975,008 |
| 2024-01-17 | 2024-01-15 | 10.787 | 85,433 | +943 | 0.00% | 921,540 |
| 2024-01-16 | 2024-01-12 | 10.808 | 84,490 | +5,663 | 0.00% | 913,159 |
| 2024-01-15 | 2024-01-11 | 11.338 | 78,827 | +472 | 0.00% | 893,716 |
| 2024-01-12 | 2024-01-10 | 11.465 | 78,355 | +4,719 | 0.00% | 898,328 |
| 2024-01-11 | 2024-01-09 | 11.698 | 73,636 | -944 | 0.00% | 861,390 |
| 2024-01-10 | 2024-01-08 | 11.740 | 74,580 | -17,932 | 0.00% | 875,594 |
| 2024-01-09 | 2024-01-05 | 11.846 | 92,512 | +1,888 | 0.00% | 1,095,924 |
| 2024-01-08 | 2024-01-04 | 11.825 | 90,624 | +4,719 | 0.00% | 1,071,638 |
| 2024-01-05 | 2024-01-03 | 11.995 | 85,905 | +3,303 | 0.00% | 1,030,399 |
| 2024-01-04 | 2024-01-02 | 12.313 | 82,602 | +6,134 | 0.00% | 1,017,039 |
| 2023-12-29 | 2023-12-27 | 13.162 | 76,468 | +2,563 | 0.00% | 1,006,471 |
| 2023-12-28 | 2023-12-22 | 13.511 | 73,905 | +2,753 | 0.00% | 998,505 |
| 2023-12-27 | 2023-12-21 | 13.554 | 71,152 | -7,342 | 0.00% | 964,411 |
| 2023-12-21 | 2023-12-19 | 13.184 | 78,494 | +6,424 | 0.00% | 1,034,848 |
| 2023-12-14 | 2023-12-12 | 13.881 | 72,070 | +918 | 0.00% | 1,000,411 |
| 2023-12-13 | 2023-12-11 | 13.227 | 71,152 | -28,911 | 0.00% | 941,153 |
| 2023-12-12 | 2023-12-08 | 13.402 | 100,063 | +22,945 | 0.00% | 1,341,014 |
| 2023-12-08 | 2023-12-06 | 13.881 | 77,118 | +918 | 0.00% | 1,070,483 |
| 2023-12-07 | 2023-12-05 | 14.012 | 76,200 | -3,671 | 0.00% | 1,067,703 |
| 2023-12-05 | 2023-12-01 | 14.927 | 79,871 | -459 | 0.00% | 1,192,242 |
| 2023-11-30 | 2023-11-28 | 15.646 | 80,330 | -2,753 | 0.00% | 1,256,860 |
| 2023-11-29 | 2023-11-27 | 15.908 | 83,083 | +3,671 | 0.00% | 1,321,660 |
| 2023-11-28 | 2023-11-24 | 16.583 | 79,412 | -7,343 | 0.00% | 1,316,908 |
| 2023-11-27 | 2023-11-23 | 16.997 | 86,755 | +3,213 | 0.00% | 1,474,598 |
| 2023-11-24 | 2023-11-22 | 14.992 | 83,542 | +1,376 | 0.00% | 1,252,501 |
| 2023-11-23 | 2023-11-21 | 14.862 | 82,166 | +2,754 | 0.00% | 1,221,128 |
| 2023-11-22 | 2023-11-20 | 14.186 | 79,412 | +7,342 | 0.00% | 1,126,553 |
| 2023-11-21 | 2023-11-17 | 13.925 | 72,070 | -5,507 | 0.00% | 1,003,552 |
| 2023-11-17 | 2023-11-15 | 14.208 | 77,577 | -470 | 0.00% | 1,102,212 |
| 2023-11-15 | 2023-11-13 | 13.227 | 78,047 | -1,836 | 0.00% | 1,032,356 |
| 2023-11-14 | 2023-11-10 | 12.944 | 79,883 | +2,295 | 0.00% | 1,034,012 |
| 2023-11-10 | 2023-11-08 | 14.099 | 77,588 | +9,177 | 0.00% | 1,093,915 |
| 2023-11-09 | 2023-11-07 | 13.206 | 68,411 | -44,971 | 0.00% | 903,406 |
| 2023-11-08 | 2023-11-06 | 13.794 | 113,382 | -1,836 | 0.00% | 1,563,985 |
| 2023-11-07 | 2023-11-03 | 13.031 | 115,218 | +27,993 | 0.00% | 1,501,434 |
| 2023-11-06 | 2023-11-02 | 12.508 | 87,225 | +16,979 | 0.00% | 1,091,032 |
| 2023-11-03 | 2023-11-01 | 12.334 | 70,246 | -4,589 | 0.00% | 866,408 |
| 2023-11-02 | 2023-10-31 | 12.399 | 74,835 | +459 | 0.00% | 927,901 |
| 2023-10-26 | 2023-10-24 | 12.181 | 74,376 | -7,343 | 0.00% | 906,002 |
| 2023-10-24 | 2023-10-19 | 12.639 | 81,719 | -2,753 | 0.00% | 1,032,846 |
| 2023-10-17 | 2023-10-13 | 13.489 | 84,472 | -11,472 | 0.00% | 1,139,431 |
| 2023-10-16 | 2023-10-12 | 14.164 | 95,944 | -459 | 0.00% | 1,358,989 |
| 2023-10-12 | 2023-10-10 | 14.143 | 96,403 | -42,219 | 0.00% | 1,363,389 |
| 2023-10-11 | 2023-10-09 | 14.273 | 138,622 | +1,836 | 0.00% | 1,978,600 |
| 2023-10-06 | 2023-10-04 | 13.881 | 136,786 | +918 | 0.00% | 1,898,741 |
| 2023-10-05 | 2023-10-03 | 14.339 | 135,868 | +44,971 | 0.00% | 1,948,174 |
| 2023-10-03 | 2023-09-28 | 14.361 | 90,897 | -458 | 0.00% | 1,305,328 |
| 2023-09-28 | 2023-09-26 | 14.927 | 91,355 | -1,377 | 0.00% | 1,363,664 |
| 2023-09-27 | 2023-09-25 | 15.428 | 92,732 | -2,295 | 0.00% | 1,430,696 |
| 2023-09-26 | 2023-09-22 | 16.496 | 95,027 | +459 | 0.00% | 1,567,572 |
| 2023-09-25 | 2023-09-21 | 16.213 | 94,568 | -917 | 0.00% | 1,533,210 |
| 2023-09-22 | 2023-09-20 | 16.605 | 95,485 | -918 | 0.00% | 1,585,531 |
| 2023-09-19 | 2023-09-15 | 17.607 | 96,403 | +459 | 0.00% | 1,697,409 |
| 2023-09-15 | 2023-09-13 | 17.825 | 95,944 | +1,835 | 0.00% | 1,710,235 |
| 2023-09-13 | 2023-09-11 | 18.261 | 94,109 | +8,260 | 0.00% | 1,718,541 |
| 2023-09-11 | 2023-09-06 | 19.503 | 85,849 | -6,883 | 0.00% | 1,674,337 |
| 2023-09-07 | 2023-09-05 | 18.653 | 92,732 | +13,308 | 0.00% | 1,729,769 |
| 2023-09-06 | 2023-09-04 | 19.503 | 79,424 | -27,075 | 0.00% | 1,549,029 |
| 2023-09-05 | 2023-08-31 | 18.000 | 106,499 | +11,931 | 0.00% | 1,916,947 |
| 2023-09-04 | 2023-08-30 | 18.893 | 94,568 | -6,424 | 0.00% | 1,786,685 |
| 2023-08-31 | 2023-08-29 | 18.719 | 100,992 | -4,130 | 0.00% | 1,890,448 |
| 2023-08-30 | 2023-08-28 | 17.651 | 105,122 | +917 | 0.00% | 1,855,510 |
| 2023-08-29 | 2023-08-25 | 17.913 | 104,205 | -917 | 0.00% | 1,866,573 |
| 2023-08-28 | 2023-08-24 | 17.607 | 105,122 | -5,507 | 0.00% | 1,850,928 |
| 2023-08-24 | 2023-08-22 | 17.433 | 110,629 | +3,671 | 0.00% | 1,928,606 |
| 2023-08-23 | 2023-08-21 | 17.411 | 106,958 | +1,836 | 0.00% | 1,862,279 |
| 2023-08-22 | 2023-08-18 | 18.021 | 105,122 | +4,589 | 0.00% | 1,894,453 |
| 2023-08-21 | 2023-08-17 | 18.741 | 100,533 | +23 | 0.00% | 1,884,047 |
| 2023-08-18 | 2023-08-16 | 19.329 | 100,510 | +917 | 0.00% | 1,942,753 |
| 2023-08-17 | 2023-08-15 | 18.632 | 99,593 | +4,589 | 0.00% | 1,855,579 |
| 2023-08-16 | 2023-08-14 | 18.697 | 95,004 | +1,377 | 0.00% | 1,776,290 |
| 2023-08-15 | 2023-08-11 | 19.046 | 93,627 | +459 | 0.00% | 1,783,188 |
| 2023-08-11 | 2023-08-09 | 19.721 | 93,168 | +10,096 | 0.00% | 1,837,384 |
| 2023-08-10 | 2023-08-08 | 19.569 | 83,072 | +3,212 | 0.00% | 1,625,607 |
| 2023-08-08 | 2023-08-04 | 21.159 | 79,860 | +3,212 | 0.00% | 1,689,792 |
| 2023-08-04 | 2023-08-02 | 20.636 | 76,648 | +1,836 | 0.00% | 1,581,741 |
| 2023-08-02 | 2023-07-31 | 22.609 | 74,812 | -918 | 0.00% | 1,691,391 |
| 2023-08-01 | 2023-07-28 | 22.391 | 75,730 | -10,096 | 0.00% | 1,695,643 |
| 2023-07-31 | 2023-07-27 | 20.571 | 85,826 | +459 | 0.00% | 1,765,532 |
| 2023-07-28 | 2023-07-26 | 19.547 | 85,367 | -459 | 0.00% | 1,668,657 |
| 2023-07-27 | 2023-07-25 | 20.222 | 85,826 | -917 | 0.00% | 1,735,607 |
| 2023-07-26 | 2023-07-24 | 16.104 | 86,743 | -918 | 0.00% | 1,396,894 |
| 2023-07-21 | 2023-07-19 | 17.259 | 87,661 | +918 | 0.00% | 1,512,921 |
| 2023-07-20 | 2023-07-18 | 16.845 | 86,743 | -2,295 | 0.00% | 1,461,163 |
| 2023-07-19 | 2023-07-14 | 18.697 | 89,038 | -918 | 0.00% | 1,664,743 |
| 2023-07-18 | 2023-07-13 | 18.958 | 89,956 | -459 | 0.00% | 1,705,430 |
| 2023-07-14 | 2023-07-12 | 18.392 | 90,415 | +918 | 0.00% | 1,662,905 |
| 2023-07-13 | 2023-07-11 | 18.436 | 89,497 | +918 | 0.00% | 1,649,922 |
| 2023-07-12 | 2023-07-10 | 18.479 | 88,579 | +918 | 0.00% | 1,636,859 |
| 2023-07-11 | 2023-07-07 | 18.653 | 87,661 | -459 | 0.00% | 1,635,177 |
| 2023-07-10 | 2023-07-06 | 20.921 | 88,120 | -459 | 0.00% | 1,843,539 |
| 2023-07-07 | 2023-07-05 | 21.493 | 88,579 | +4,249 | 0.00% | 1,903,830 |
| 2023-07-05 | 2023-07-03 | 21.813 | 84,330 | +873 | 0.00% | 1,839,529 |
| 2023-07-04 | 2023-06-30 | 21.791 | 83,457 | -873 | 0.00% | 1,818,576 |
| 2023-06-30 | 2023-06-28 | 22.523 | 84,330 | -874 | 0.00% | 1,899,367 |
| 2023-06-29 | 2023-06-27 | 22.134 | 85,204 | -1,748 | 0.00% | 1,885,898 |
| 2023-06-28 | 2023-06-26 | 20.463 | 86,952 | +2,622 | 0.00% | 1,779,298 |
| 2023-06-27 | 2023-06-23 | 21.264 | 84,330 | +1,747 | 0.00% | 1,793,203 |
| 2023-06-23 | 2023-06-20 | 22.248 | 82,583 | -6,553 | 0.00% | 1,837,336 |
| 2023-06-21 | 2023-06-19 | 23.404 | 89,136 | +2,621 | 0.00% | 2,086,163 |
| 2023-06-20 | 2023-06-16 | 23.461 | 86,515 | +874 | 0.00% | 2,029,771 |
| 2023-06-16 | 2023-06-14 | 22.042 | 85,641 | +6,553 | 0.00% | 1,887,729 |
| 2023-06-15 | 2023-06-13 | 22.225 | 79,088 | +9,175 | 0.00% | 1,757,768 |
| 2023-06-13 | 2023-06-09 | 21.905 | 69,913 | -47,184 | 0.00% | 1,531,446 |
| 2023-06-09 | 2023-06-07 | 20.806 | 117,097 | +1,748 | 0.00% | 2,436,359 |
| 2023-06-08 | 2023-06-06 | 20.989 | 115,349 | +45,436 | 0.00% | 2,421,112 |
| 2023-06-06 | 2023-06-02 | 19.456 | 69,913 | +874 | 0.00% | 1,360,218 |
| 2023-06-05 | 2023-06-01 | 16.595 | 69,039 | +1,310 | 0.00% | 1,145,682 |
| 2023-06-02 | 2023-05-31 | 17.236 | 67,729 | -4,369 | 0.00% | 1,167,351 |
| 2023-06-01 | 2023-05-30 | 17.899 | 72,098 | -873 | 0.00% | 1,290,511 |
| 2023-05-31 | 2023-05-29 | 17.945 | 72,971 | +5,242 | 0.00% | 1,309,478 |
| 2023-05-30 | 2023-05-25 | 17.991 | 67,729 | -34,951 | 0.00% | 1,218,509 |
| 2023-05-23 | 2023-05-19 | 19.845 | 102,680 | +3,059 | 0.00% | 2,037,683 |
| 2023-05-22 | 2023-05-18 | 20.463 | 99,621 | -26,214 | 0.00% | 2,038,544 |
| 2023-05-17 | 2023-05-15 | 23.175 | 125,835 | +437 | 0.00% | 2,916,273 |
| 2023-05-15 | 2023-05-11 | 23.004 | 125,398 | +2,185 | 0.00% | 2,884,618 |
| 2023-05-12 | 2023-05-10 | 23.690 | 123,213 | +34,951 | 0.00% | 2,918,963 |
| 2023-05-09 | 2023-05-05 | 24.778 | 88,262 | -874 | 0.00% | 2,186,922 |
| 2023-05-04 | 2023-05-02 | 24.263 | 89,136 | +874 | 0.00% | 2,162,672 |
| 2023-04-28 | 2023-04-26 | 24.720 | 88,262 | -874 | 0.00% | 2,181,872 |
| 2023-04-27 | 2023-04-25 | 24.663 | 89,136 | -2,621 | 0.00% | 2,198,377 |
| 2023-04-26 | 2023-04-24 | 25.293 | 91,757 | -2,185 | 0.00% | 2,320,776 |
| 2023-04-24 | 2023-04-20 | 26.437 | 93,942 | +874 | 0.00% | 2,483,553 |
| 2023-04-21 | 2023-04-19 | 27.295 | 93,068 | -3,932 | 0.00% | 2,540,332 |
| 2023-04-20 | 2023-04-18 | 27.696 | 97,000 | -1,311 | 0.00% | 2,686,512 |
| 2023-04-19 | 2023-04-17 | 28.154 | 98,311 | +3,495 | 0.00% | 2,767,827 |
| 2023-04-18 | 2023-04-14 | 28.440 | 94,816 | +4,369 | 0.00% | 2,696,558 |
| 2023-04-17 | 2023-04-13 | 28.440 | 90,447 | +3,932 | 0.00% | 2,572,304 |
| 2023-04-14 | 2023-04-12 | 27.753 | 86,515 | +1,748 | 0.00% | 2,401,070 |
| 2023-04-13 | 2023-04-11 | 26.323 | 84,767 | +1,310 | 0.00% | 2,231,292 |
| 2023-04-12 | 2023-04-06 | 24.492 | 83,457 | +437 | 0.00% | 2,043,988 |
| 2023-03-28 | 2023-03-24 | 25.464 | 83,020 | -437 | 0.00% | 2,114,046 |
| 2023-03-23 | 2023-03-21 | 24.377 | 83,457 | -1,747 | 0.00% | 2,034,436 |
| 2023-03-20 | 2023-03-16 | 24.263 | 85,204 | -874 | 0.00% | 2,067,272 |
| 2023-03-15 | 2023-03-13 | 24.263 | 86,078 | -2,621 | 0.00% | 2,088,477 |
| 2023-03-14 | 2023-03-10 | 24.835 | 88,699 | -437 | 0.00% | 2,202,826 |
| 2023-03-13 | 2023-03-09 | 25.522 | 89,136 | -2,185 | 0.00% | 2,274,886 |
| 2023-03-10 | 2023-03-08 | 26.151 | 91,321 | -4,805 | 0.00% | 2,388,133 |
| 2023-03-08 | 2023-03-06 | 28.440 | 96,126 | -3,932 | 0.00% | 2,733,814 |
| 2023-03-07 | 2023-03-03 | 28.497 | 100,058 | +1,747 | 0.00% | 2,851,365 |
| 2023-03-06 | 2023-03-02 | 28.325 | 98,311 | +874 | 0.00% | 2,784,704 |
| 2023-03-03 | 2023-03-01 | 28.097 | 97,437 | +3,932 | 0.00% | 2,737,645 |
| 2023-03-02 | 2023-02-28 | 25.636 | 93,505 | -4,806 | 0.00% | 2,397,091 |
| 2023-03-01 | 2023-02-27 | 26.952 | 98,311 | -3,932 | 0.00% | 2,649,688 |
| 2023-02-24 | 2023-02-22 | 27.925 | 102,243 | -873 | 0.00% | 2,855,125 |
| 2023-02-13 | 2023-02-09 | 29.413 | 103,116 | +4,805 | 0.00% | 3,032,920 |
| 2023-02-10 | 2023-02-08 | 28.554 | 98,311 | +6,990 | 0.00% | 2,807,207 |
| 2023-02-09 | 2023-02-07 | 28.154 | 91,321 | +874 | 0.00% | 2,571,032 |
| 2023-02-08 | 2023-02-06 | 27.753 | 90,447 | +1,748 | 0.00% | 2,510,196 |
| 2023-02-07 | 2023-02-03 | 28.440 | 88,699 | +437 | 0.00% | 2,522,591 |
| 2023-02-06 | 2023-02-02 | 29.241 | 88,262 | -2,622 | 0.00% | 2,580,872 |
| 2023-02-03 | 2023-02-01 | 29.584 | 90,884 | -437 | 0.00% | 2,688,745 |
| 2023-02-02 | 2023-01-31 | 29.642 | 91,321 | -10,922 | 0.00% | 2,706,900 |
| 2023-02-01 | 2023-01-30 | 30.443 | 102,243 | -873 | 0.00% | 3,112,554 |
| 2023-01-31 | 2023-01-27 | 32.274 | 103,116 | +873 | 0.00% | 3,327,951 |
| 2023-01-30 | 2023-01-26 | 30.958 | 102,243 | +5,680 | 0.00% | 3,165,210 |
| 2023-01-26 | 2023-01-19 | 28.497 | 96,563 | +874 | 0.00% | 2,751,768 |
| 2023-01-20 | 2023-01-18 | 27.524 | 95,689 | +11 | 0.00% | 2,633,776 |
| 2023-01-18 | 2023-01-16 | 27.982 | 95,678 | -8,738 | 0.00% | 2,677,273 |
| 2023-01-17 | 2023-01-13 | 28.612 | 104,416 | -874 | 0.00% | 2,987,506 |
| 2023-01-16 | 2023-01-12 | 28.612 | 105,290 | -3,058 | 0.00% | 3,012,512 |
| 2023-01-11 | 2023-01-09 | 30.729 | 108,348 | +11,359 | 0.00% | 3,329,407 |
| 2023-01-10 | 2023-01-06 | 31.473 | 96,989 | -874 | 0.00% | 3,052,509 |
| 2023-01-09 | 2023-01-05 | 30.900 | 97,863 | +437 | 0.00% | 3,024,015 |
| 2023-01-06 | 2023-01-04 | 30.900 | 97,426 | +31,893 | 0.00% | 3,010,512 |
| 2023-01-05 | 2023-01-03 | 27.639 | 65,533 | +437 | 0.00% | 1,811,252 |
| 2023-01-03 | 2022-12-29 | 27.009 | 65,096 | -874 | 0.00% | 1,758,199 |
| 2022-12-30 | 2022-12-28 | 27.810 | 65,970 | +874 | 0.00% | 1,834,655 |
| 2022-12-28 | 2022-12-22 | 27.982 | 65,096 | +4,806 | 0.00% | 1,821,524 |
| 2022-12-22 | 2022-12-20 | 27.353 | 60,290 | -10,486 | 0.00% | 1,649,092 |
| 2022-12-20 | 2022-12-16 | 29.527 | 70,776 | -436 | 0.00% | 2,089,813 |
| 2022-12-19 | 2022-12-15 | 28.955 | 71,212 | +2,621 | 0.00% | 2,061,937 |
| 2022-12-16 | 2022-12-14 | 29.127 | 68,591 | -437 | 0.00% | 1,997,821 |
| 2022-12-15 | 2022-12-13 | 29.413 | 69,028 | +9,175 | 0.00% | 2,030,300 |
| 2022-12-14 | 2022-12-12 | 30.042 | 59,853 | +873 | 0.00% | 1,798,113 |
| 2022-12-13 | 2022-12-09 | 33.762 | 58,980 | -3,495 | 0.00% | 1,991,262 |
| 2022-12-09 | 2022-12-07 | 26.265 | 62,475 | -41,067 | 0.00% | 1,640,932 |
| 2022-12-08 | 2022-12-06 | 29.870 | 103,542 | +22,718 | 0.00% | 3,092,849 |
| 2022-12-07 | 2022-12-05 | 29.756 | 80,824 | +24,029 | 0.00% | 2,405,002 |
| 2022-12-06 | 2022-12-02 | 25.407 | 56,795 | +437 | 0.00% | 1,442,995 |
| 2022-12-05 | 2022-12-01 | 26.552 | 56,358 | -12,233 | 0.00% | 1,496,392 |
| 2022-12-01 | 2022-11-29 | 26.437 | 68,591 | -3,932 | 0.00% | 1,813,347 |
| 2022-11-30 | 2022-11-28 | 23.748 | 72,523 | +13,106 | 0.00% | 1,722,248 |
| 2022-11-29 | 2022-11-25 | 25.007 | 59,417 | +2,185 | 0.00% | 1,485,812 |
| 2022-11-28 | 2022-11-24 | 24.091 | 57,232 | +4,369 | 0.00% | 1,378,773 |
| 2022-11-24 | 2022-11-22 | 21.651 | 52,863 | -1,142 | 0.00% | 1,144,551 |
| 2022-11-23 | 2022-11-21 | 22.701 | 54,005 | -1,715 | 0.00% | 1,225,977 |
| 2022-11-18 | 2022-11-16 | 23.739 | 55,720 | -1,714 | 0.00% | 1,322,760 |
| 2022-11-17 | 2022-11-15 | 25.139 | 57,434 | +1,286 | 0.00% | 1,443,849 |
| 2022-11-16 | 2022-11-14 | 24.731 | 56,148 | +857 | 0.00% | 1,388,595 |
| 2022-11-15 | 2022-11-11 | 21.231 | 55,291 | -857 | 0.00% | 1,173,900 |
| 2022-11-11 | 2022-11-09 | 16.262 | 56,148 | +1,714 | 0.00% | 913,067 |
| 2022-11-10 | 2022-11-08 | 15.632 | 54,434 | +429 | 0.00% | 850,904 |
| 2022-11-09 | 2022-11-07 | 15.725 | 54,005 | -9,001 | 0.00% | 849,238 |
| 2022-11-08 | 2022-11-04 | 14.909 | 63,006 | -3,429 | 0.00% | 939,330 |
| 2022-11-07 | 2022-11-03 | 13.765 | 66,435 | +3,000 | 0.00% | 914,501 |
| 2022-11-04 | 2022-11-02 | 15.002 | 63,435 | +6,430 | 0.00% | 951,646 |
| 2022-11-03 | 2022-11-01 | 12.622 | 57,005 | +4,286 | 0.00% | 719,525 |
| 2022-11-02 | 2022-10-31 | 11.666 | 52,719 | +7,286 | 0.00% | 614,996 |
| 2022-11-01 | 2022-10-28 | 15.305 | 45,433 | +1,286 | 0.00% | 695,361 |
| 2022-10-28 | 2022-10-26 | 18.175 | 44,147 | +1,286 | 0.00% | 802,369 |
| 2022-10-27 | 2022-10-25 | 18.922 | 42,861 | -857 | 0.00% | 810,996 |
| 2022-10-26 | 2022-10-24 | 18.922 | 43,718 | +857 | 0.00% | 827,211 |
| 2022-10-24 | 2022-10-20 | 21.535 | 42,861 | +1,714 | 0.00% | 922,995 |
| 2022-10-21 | 2022-10-19 | 21.931 | 41,147 | +429 | 0.00% | 902,405 |
| 2022-10-19 | 2022-10-17 | 22.118 | 40,718 | -1,286 | 0.00% | 900,596 |
| 2022-10-18 | 2022-10-14 | 22.351 | 42,004 | +857 | 0.00% | 938,840 |
| 2022-10-14 | 2022-10-12 | 23.191 | 41,147 | +2,572 | 0.00% | 954,245 |
| 2022-10-13 | 2022-10-11 | 23.331 | 38,575 | +429 | 0.00% | 899,998 |
| 2022-10-10 | 2022-10-06 | 27.997 | 38,146 | +1,714 | 0.00% | 1,067,986 |
| 2022-10-07 | 2022-10-05 | 28.522 | 36,432 | +1,714 | 0.00% | 1,039,124 |
| 2022-10-06 | 2022-10-03 | 28.406 | 34,718 | +858 | 0.00% | 986,186 |
| 2022-10-03 | 2022-09-29 | 26.597 | 33,860 | -429 | 0.00% | 900,590 |
| 2022-09-14 | 2022-09-09 | 32.955 | 34,289 | +857 | 0.00% | 1,130,001 |
| 2022-09-06 | 2022-09-02 | 28.872 | 33,432 | -4,714 | 0.00% | 965,257 |
| 2022-09-02 | 2022-08-31 | 29.864 | 38,146 | -1,286 | 0.00% | 1,139,185 |
| 2022-08-31 | 2022-08-29 | 30.272 | 39,432 | +3,769 | 0.00% | 1,193,690 |
| 2022-08-30 | 2022-08-26 | 31.147 | 35,663 | +1,714 | 0.00% | 1,110,797 |
| 2022-08-24 | 2022-08-22 | 29.456 | 33,949 | -428 | 0.00% | 999,986 |
| 2022-08-19 | 2022-08-17 | 28.872 | 34,377 | +88 | 0.00% | 992,541 |
| 2022-08-18 | 2022-08-16 | 29.047 | 34,289 | -1,286 | 0.00% | 996,000 |
| 2022-08-17 | 2022-08-15 | 25.839 | 35,575 | -2,143 | 0.00% | 919,230 |
| 2022-08-15 | 2022-08-11 | 25.781 | 37,718 | +857 | 0.00% | 972,403 |
| 2022-08-11 | 2022-08-09 | 29.164 | 36,861 | -1,714 | 0.00% | 1,075,010 |
| 2022-08-10 | 2022-08-08 | 28.872 | 38,575 | +857 | 0.00% | 1,113,747 |
| 2022-08-09 | 2022-08-05 | 29.747 | 37,718 | +429 | 0.00% | 1,122,004 |
| 2022-08-05 | 2022-08-03 | 29.281 | 37,289 | -857 | 0.00% | 1,091,842 |
| 2022-08-04 | 2022-08-02 | 29.631 | 38,146 | -2,144 | 0.00% | 1,130,285 |
| 2022-08-03 | 2022-08-01 | 31.089 | 40,290 | +858 | 0.00% | 1,252,564 |
| 2022-08-02 | 2022-07-29 | 30.564 | 39,432 | -1,286 | 0.00% | 1,205,190 |
| 2022-07-29 | 2022-07-27 | 32.839 | 40,718 | +857 | 0.00% | 1,337,120 |
| 2022-07-28 | 2022-07-26 | 34.355 | 39,861 | +4,286 | 0.00% | 1,369,427 |
| 2022-07-25 | 2022-07-21 | 30.739 | 35,575 | -857 | 0.00% | 1,093,531 |
| 2022-07-22 | 2022-07-20 | 33.130 | 36,432 | +857 | 0.00% | 1,206,999 |
| 2022-07-20 | 2022-07-18 | 34.005 | 35,575 | +1,286 | 0.00% | 1,209,731 |
| 2022-07-18 | 2022-07-14 | 34.822 | 34,289 | +2,572 | 0.00% | 1,194,001 |
| 2022-07-13 | 2022-07-11 | 38.146 | 31,717 | -3,001 | 0.00% | 1,209,888 |
| 2022-07-11 | 2022-07-07 | 40.130 | 34,718 | -428 | 0.00% | 1,393,216 |
| 2022-07-08 | 2022-07-06 | 43.855 | 35,146 | -2,572 | 0.00% | 1,541,335 |
| 2022-07-07 | 2022-07-05 | 43.977 | 37,718 | -559 | 0.00% | 1,658,712 |
| 2022-07-06 | 2022-07-04 | 45.192 | 38,277 | +823 | 0.00% | 1,729,795 |
| 2022-07-04 | 2022-06-29 | 44.766 | 37,454 | +2,058 | 0.00% | 1,676,678 |
| 2022-06-30 | 2022-06-28 | 44.280 | 35,396 | +823 | 0.00% | 1,567,349 |
| 2022-06-24 | 2022-06-22 | 40.089 | 34,573 | +1,235 | 0.00% | 1,386,005 |
| 2022-06-23 | 2022-06-21 | 41.365 | 33,338 | +1,646 | 0.00% | 1,379,020 |
| 2022-06-17 | 2022-06-15 | 40.211 | 31,692 | +2,058 | 0.00% | 1,274,358 |
| 2022-06-15 | 2022-06-13 | 38.753 | 29,634 | -2,469 | 0.00% | 1,148,404 |
| 2022-06-13 | 2022-06-09 | 44.341 | 32,103 | -1,235 | 0.00% | 1,423,483 |
| 2022-06-10 | 2022-06-08 | 43.491 | 33,338 | +3,704 | 0.00% | 1,449,895 |
| 2022-06-08 | 2022-06-06 | 44.888 | 29,634 | -411 | 0.00% | 1,330,205 |
| 2022-06-01 | 2022-05-30 | 46.346 | 30,045 | -824 | 0.00% | 1,392,453 |
| 2022-05-25 | 2022-05-23 | 47.682 | 30,869 | -823 | 0.00% | 1,471,892 |
| 2022-05-23 | 2022-05-19 | 47.925 | 31,692 | -411 | 0.00% | 1,518,835 |
| 2022-05-20 | 2022-05-18 | 47.743 | 32,103 | +823 | 0.00% | 1,532,682 |
| 2022-05-19 | 2022-05-17 | 46.710 | 31,280 | +1,646 | 0.00% | 1,461,090 |
| 2022-05-16 | 2022-05-12 | 42.276 | 29,634 | -823 | 0.00% | 1,252,805 |
| 2022-05-12 | 2022-05-10 | 44.645 | 30,457 | -1,646 | 0.00% | 1,359,748 |
| 2022-05-06 | 2022-05-04 | 48.532 | 32,103 | -12,759 | 0.00% | 1,558,032 |
| 2022-05-05 | 2022-05-03 | 48.836 | 44,862 | +1,234 | 0.00% | 2,190,880 |
| 2022-05-04 | 2022-04-29 | 47.378 | 43,628 | +4,116 | 0.00% | 2,067,016 |
| 2022-04-29 | 2022-04-27 | 46.285 | 39,512 | +1,646 | 0.00% | 1,828,807 |
| 2022-04-28 | 2022-04-26 | 46.467 | 37,866 | -823 | 0.00% | 1,759,522 |
| 2022-04-26 | 2022-04-22 | 48.532 | 38,689 | -823 | 0.00% | 1,877,665 |
| 2022-04-25 | 2022-04-21 | 48.593 | 39,512 | +2,058 | 0.00% | 1,920,007 |
| 2022-04-22 | 2022-04-20 | 49.565 | 37,454 | -823 | 0.00% | 1,856,403 |
| 2022-04-14 | 2022-04-12 | 50.719 | 38,277 | +1,235 | 0.00% | 1,941,370 |
| 2022-04-13 | 2022-04-11 | 51.023 | 37,042 | +823 | 0.00% | 1,889,982 |
| 2022-04-12 | 2022-04-08 | 52.420 | 36,219 | +823 | 0.00% | 1,898,590 |
| 2022-04-11 | 2022-04-07 | 51.995 | 35,396 | +4,116 | 0.00% | 1,840,398 |
| 2022-04-08 | 2022-04-06 | 52.177 | 31,280 | -823 | 0.00% | 1,632,089 |
| 2022-04-07 | 2022-04-04 | 51.995 | 32,103 | +411 | 0.00% | 1,669,180 |
| 2022-04-06 | 2022-04-01 | 49.747 | 31,692 | +412 | 0.00% | 1,576,585 |
| 2022-03-29 | 2022-03-25 | 47.257 | 31,280 | +823 | 0.00% | 1,478,190 |
| 2022-03-23 | 2022-03-21 | 45.495 | 30,457 | +412 | 0.00% | 1,385,648 |
| 2022-03-22 | 2022-03-18 | 47.074 | 30,045 | +411 | 0.00% | 1,414,353 |
| 2022-03-21 | 2022-03-17 | 46.832 | 29,634 | +1,646 | 0.00% | 1,387,805 |
| 2022-03-18 | 2022-03-16 | 41.000 | 27,988 | +1,647 | 0.00% | 1,147,518 |
| 2022-03-16 | 2022-03-14 | 40.636 | 26,341 | -2,470 | 0.00% | 1,070,391 |
| 2022-03-10 | 2022-03-08 | 48.107 | 28,811 | +412 | 0.00% | 1,386,013 |
| 2022-03-09 | 2022-03-07 | 48.229 | 28,399 | +411 | 0.00% | 1,369,643 |
| 2022-03-01 | 2022-02-25 | 50.537 | 27,988 | +412 | 0.00% | 1,414,422 |
| 2022-02-24 | 2022-02-22 | 54.242 | 27,576 | -412 | 0.00% | 1,495,776 |
| 2022-02-21 | 2022-02-17 | 54.546 | 27,988 | +412 | 0.00% | 1,526,624 |
| 2022-02-17 | 2022-02-15 | 54.181 | 27,576 | -2,058 | 0.00% | 1,494,101 |
| 2022-02-16 | 2022-02-14 | 55.457 | 29,634 | -411 | 0.00% | 1,643,406 |
| 2022-02-15 | 2022-02-11 | 57.401 | 30,045 | -1,647 | 0.00% | 1,724,598 |
| 2022-02-08 | 2022-02-04 | 57.097 | 31,692 | -1,646 | 0.00% | 1,809,512 |
| 2022-02-04 | 2022-01-27 | 54.789 | 33,338 | +823 | 0.00% | 1,826,543 |
| 2022-01-28 | 2022-01-26 | 55.153 | 32,515 | -412 | 0.00% | 1,793,302 |
| 2022-01-27 | 2022-01-25 | 55.153 | 32,927 | +824 | 0.00% | 1,816,025 |
| 2022-01-25 | 2022-01-21 | 54.728 | 32,103 | -1,647 | 0.00% | 1,756,929 |
| 2022-01-24 | 2022-01-20 | 53.270 | 33,750 | +1,647 | 0.00% | 1,797,866 |
| 2022-01-20 | 2022-01-18 | 49.808 | 32,103 | +411 | 0.00% | 1,598,981 |
| 2022-01-18 | 2022-01-14 | 49.443 | 31,692 | +1,647 | 0.00% | 1,566,960 |
| 2022-01-17 | 2022-01-13 | 49.261 | 30,045 | -412 | 0.00% | 1,480,052 |
| 2022-01-11 | 2022-01-07 | 48.654 | 30,457 | +1,235 | 0.00% | 1,481,847 |
| 2022-01-07 | 2022-01-05 | 47.014 | 29,222 | +2,469 | 0.00% | 1,373,836 |
| 2022-01-06 | 2022-01-04 | 45.860 | 26,753 | -411 | 0.00% | 1,226,883 |
| 2021-12-28 | 2021-12-22 | 44.888 | 27,164 | -412 | 0.00% | 1,219,332 |
| 2021-12-16 | 2021-12-14 | 47.167 | 27,576 | -3,645 | 0.00% | 1,300,678 |
| 2021-12-15 | 2021-12-13 | 48.523 | 31,221 | -2,433 | 0.00% | 1,514,952 |
| 2021-12-09 | 2021-12-07 | 47.845 | 33,654 | +405 | 0.00% | 1,610,184 |
| 2021-12-07 | 2021-12-03 | 46.859 | 33,249 | +1,622 | 0.00% | 1,558,007 |
| 2021-12-03 | 2021-12-01 | 45.872 | 31,627 | +406 | 0.00% | 1,450,802 |
| 2021-12-01 | 2021-11-29 | 47.599 | 31,221 | -4,866 | 0.00% | 1,486,077 |
| 2021-11-30 | 2021-11-26 | 47.722 | 36,087 | -811 | 0.00% | 1,722,142 |
| 2021-11-29 | 2021-11-25 | 49.387 | 36,898 | +405 | 0.00% | 1,822,269 |
| 2021-11-26 | 2021-11-24 | 49.510 | 36,493 | +2,839 | 0.00% | 1,806,768 |
| 2021-11-24 | 2021-11-22 | 49.448 | 33,654 | -3,244 | 0.00% | 1,664,134 |
| 2021-11-23 | 2021-11-19 | 49.695 | 36,898 | +3,244 | 0.00% | 1,833,644 |
| 2021-11-22 | 2021-11-18 | 48.647 | 33,654 | -4,866 | 0.00% | 1,637,159 |
| 2021-11-18 | 2021-11-16 | 49.263 | 38,520 | +2,433 | 0.00% | 1,897,624 |
| 2021-11-17 | 2021-11-15 | 48.523 | 36,087 | -1,217 | 0.00% | 1,751,067 |
| 2021-11-15 | 2021-11-11 | 47.352 | 37,304 | +1,622 | 0.00% | 1,766,419 |
| 2021-11-12 | 2021-11-10 | 45.071 | 35,682 | +5,271 | 0.00% | 1,608,214 |
| 2021-11-08 | 2021-11-04 | 42.358 | 30,411 | +406 | 0.00% | 1,288,145 |
| 2021-11-05 | 2021-11-03 | 43.159 | 30,005 | -406 | 0.00% | 1,294,997 |
| 2021-11-04 | 2021-11-02 | 43.036 | 30,411 | -2,027 | 0.00% | 1,308,770 |
| 2021-11-03 | 2021-11-01 | 45.564 | 32,438 | -811 | 0.00% | 1,478,004 |
| 2021-10-29 | 2021-10-27 | 47.414 | 33,249 | +811 | 0.00% | 1,576,457 |
| 2021-10-28 | 2021-10-26 | 46.859 | 32,438 | +811 | 0.00% | 1,520,004 |
| 2021-10-25 | 2021-10-21 | 46.057 | 31,627 | +1,216 | 0.00% | 1,456,652 |
| 2021-10-21 | 2021-10-19 | 42.296 | 30,411 | +4,055 | 0.00% | 1,286,270 |
| 2021-10-20 | 2021-10-18 | 43.283 | 26,356 | +406 | 0.00% | 1,140,759 |
| 2021-10-06 | 2021-10-04 | 44.023 | 25,950 | -1,622 | 0.00% | 1,142,386 |
| 2021-09-29 | 2021-09-27 | 39.398 | 27,572 | -406 | 0.00% | 1,086,291 |
| 2021-09-27 | 2021-09-23 | 42.543 | 27,978 | -811 | 0.00% | 1,190,263 |
| 2021-09-02 | 2021-08-31 | 41.556 | 28,789 | -811 | 0.00% | 1,196,365 |
| 2021-08-23 | 2021-08-19 | 44.886 | 29,600 | +2,028 | 0.00% | 1,328,618 |
| 2021-08-18 | 2021-08-16 | 46.797 | 27,572 | -406 | 0.00% | 1,290,290 |
| 2021-08-17 | 2021-08-13 | 46.057 | 27,978 | -405 | 0.00% | 1,288,589 |
| 2021-08-16 | 2021-08-12 | 47.290 | 28,383 | +811 | 0.00% | 1,342,242 |
| 2021-08-13 | 2021-08-11 | 47.907 | 27,572 | +2,838 | 0.00% | 1,320,889 |
| 2021-08-12 | 2021-08-10 | 44.824 | 24,734 | +1,217 | 0.00% | 1,108,679 |
| 2021-08-11 | 2021-08-09 | 43.899 | 23,517 | -1,622 | 0.00% | 1,032,379 |
| 2021-08-03 | 2021-07-30 | 44.701 | 25,139 | +405 | 0.00% | 1,123,733 |
| 2021-07-29 | 2021-07-27 | 48.955 | 24,734 | -1,622 | 0.00% | 1,210,855 |
| 2021-07-26 | 2021-07-22 | 54.381 | 26,356 | -405 | 0.00% | 1,433,261 |
| 2021-07-22 | 2021-07-20 | 51.483 | 26,761 | -406 | 0.00% | 1,377,736 |
| 2021-07-21 | 2021-07-19 | 51.545 | 27,167 | +406 | 0.00% | 1,400,313 |
| 2021-07-19 | 2021-07-15 | 51.915 | 26,761 | +405 | 0.00% | 1,389,286 |
| 2021-07-15 | 2021-07-13 | 52.346 | 26,356 | +2,433 | 0.00% | 1,379,636 |
| 2021-06-29 | 2021-06-25 | 55.182 | 23,923 | -1,622 | 0.00% | 1,320,127 |
| 2021-06-25 | 2021-06-23 | 53.949 | 25,545 | +406 | 0.00% | 1,378,133 |
| 2021-06-24 | 2021-06-22 | 53.518 | 25,139 | +405 | 0.00% | 1,345,380 |
| 2021-06-22 | 2021-06-18 | 58.429 | 24,734 | -811 | 0.00% | 1,445,172 |
| 2021-06-21 | 2021-06-17 | 57.225 | 25,545 | +692 | 0.00% | 1,461,800 |
| 2021-06-11 | 2021-06-09 | 57.795 | 24,853 | -789 | 0.00% | 1,436,376 |
| 2021-06-09 | 2021-06-07 | 56.654 | 25,642 | +789 | 0.00% | 1,452,726 |
| 2021-06-08 | 2021-06-04 | 57.478 | 24,853 | -789 | 0.00% | 1,428,501 |
| 2021-06-04 | 2021-06-02 | 57.225 | 25,642 | +789 | 0.00% | 1,467,351 |
| 2021-05-27 | 2021-05-25 | 58.238 | 24,853 | +789 | 0.00% | 1,447,400 |
| 2021-05-25 | 2021-05-21 | 58.365 | 24,064 | -395 | 0.00% | 1,404,500 |
| 2021-05-17 | 2021-05-13 | 57.161 | 24,459 | +395 | 0.00% | 1,398,104 |
| 2021-05-14 | 2021-05-12 | 57.985 | 24,064 | +394 | 0.00% | 1,395,350 |
| 2021-05-10 | 2021-05-06 | 61.280 | 23,670 | -789 | 0.00% | 1,450,505 |
| 2021-05-03 | 2021-04-29 | 61.534 | 24,459 | +395 | 0.00% | 1,505,055 |
| 2021-04-29 | 2021-04-27 | 61.851 | 24,064 | +394 | 0.00% | 1,488,374 |
| 2021-04-28 | 2021-04-26 | 61.787 | 23,670 | -394 | 0.00% | 1,462,505 |
| 2021-04-22 | 2021-04-20 | 64.069 | 24,064 | +394 | 0.00% | 1,541,748 |
| 2021-04-13 | 2021-04-09 | 63.372 | 23,670 | +395 | 0.00% | 1,500,005 |
| 2021-04-12 | 2021-04-08 | 64.829 | 23,275 | -789 | 0.00% | 1,508,897 |
| 2021-04-01 | 2021-03-30 | 67.744 | 24,064 | +394 | 0.00% | 1,630,196 |
| 2021-03-31 | 2021-03-29 | 65.336 | 23,670 | -394 | 0.00% | 1,546,505 |
| 2021-03-29 | 2021-03-25 | 57.731 | 24,064 | +394 | 0.00% | 1,389,251 |
| 2021-03-26 | 2021-03-24 | 58.365 | 23,670 | -789 | 0.00% | 1,381,504 |
| 2021-03-23 | 2021-03-19 | 58.112 | 24,459 | -1,183 | 0.00% | 1,421,354 |
| 2021-03-17 | 2021-03-15 | 60.963 | 25,642 | +789 | 0.00% | 1,563,224 |
| 2021-03-09 | 2021-03-05 | 61.724 | 24,853 | -395 | 0.00% | 1,534,024 |
| 2021-03-08 | 2021-03-04 | 62.294 | 25,248 | -1,183 | 0.00% | 1,572,805 |
| 2021-03-05 | 2021-03-03 | 63.372 | 26,431 | +789 | 0.00% | 1,674,974 |
| 2021-03-04 | 2021-03-02 | 61.217 | 25,642 | +394 | 0.00% | 1,569,724 |
| 2021-03-03 | 2021-03-01 | 60.456 | 25,248 | +2,762 | 0.00% | 1,526,405 |
| 2021-03-01 | 2021-02-25 | 57.541 | 22,486 | -395 | 0.00% | 1,293,875 |
| 2021-02-25 | 2021-02-23 | 54.753 | 22,881 | +395 | 0.00% | 1,252,804 |
| 2021-02-19 | 2021-02-17 | 52.535 | 22,486 | +789 | 0.00% | 1,181,302 |
| 2021-02-18 | 2021-02-16 | 53.549 | 21,697 | +789 | 0.00% | 1,161,852 |
| 2021-02-09 | 2021-02-05 | 52.282 | 20,908 | +1,183 | 0.00% | 1,093,102 |
| 2021-02-04 | 2021-02-02 | 54.246 | 19,725 | -789 | 0.00% | 1,070,003 |
| 2021-02-01 | 2021-01-28 | 57.098 | 20,514 | -789 | 0.00% | 1,171,304 |
| 2021-01-25 | 2021-01-21 | 57.351 | 21,303 | +789 | 0.00% | 1,221,754 |
| 2021-01-22 | 2021-01-20 | 57.731 | 20,514 | +395 | 0.00% | 1,184,304 |
| 2021-01-20 | 2021-01-18 | 54.816 | 20,119 | +394 | 0.00% | 1,102,851 |
| 2021-01-19 | 2021-01-15 | 54.056 | 19,725 | -394 | 0.00% | 1,066,253 |
| 2021-01-15 | 2021-01-13 | 55.133 | 20,119 | -395 | 0.00% | 1,109,226 |
| 2021-01-11 | 2021-01-07 | 54.943 | 20,514 | -789 | 0.00% | 1,127,104 |
| 2021-01-05 | 2020-12-31 | 57.541 | 21,303 | -1,183 | 0.00% | 1,225,804 |
| 2021-01-04 | 2020-12-29 | 55.577 | 22,486 | -1,578 | 0.00% | 1,249,701 |
| 2020-12-30 | 2020-12-28 | 55.070 | 24,064 | +789 | 0.00% | 1,325,202 |
| 2020-12-29 | 2020-12-24 | 56.654 | 23,275 | +1,183 | 0.00% | 1,318,626 |
| 2020-12-21 | 2020-12-17 | 55.323 | 22,092 | +395 | 0.00% | 1,222,204 |
| 2020-12-17 | 2020-12-15 | 54.710 | 21,697 | +234 | 0.00% | 1,187,046 |
| 2020-12-16 | 2020-12-14 | 54.582 | 21,463 | -781 | 0.00% | 1,171,494 |
| 2020-12-14 | 2020-12-10 | 55.607 | 22,244 | +2,342 | 0.00% | 1,236,923 |
| 2020-12-11 | 2020-12-09 | 54.070 | 19,902 | +390 | 0.00% | 1,076,092 |
| 2020-12-10 | 2020-12-08 | 54.070 | 19,512 | +390 | 0.00% | 1,055,004 |
| 2020-12-09 | 2020-12-07 | 55.159 | 19,122 | -780 | 0.00% | 1,054,743 |
| 2020-12-04 | 2020-12-02 | 57.401 | 19,902 | -1,561 | 0.00% | 1,142,391 |
| 2020-12-03 | 2020-12-01 | 65.088 | 21,463 | -781 | 0.00% | 1,396,993 |
| 2020-12-02 | 2020-11-30 | 65.088 | 22,244 | +391 | 0.00% | 1,447,827 |
| 2020-11-27 | 2020-11-25 | 64.640 | 21,853 | +3,122 | 0.00% | 1,412,578 |
| 2020-11-25 | 2020-11-23 | 62.910 | 18,731 | +390 | 0.00% | 1,178,372 |
| 2020-11-18 | 2020-11-16 | 62.654 | 18,341 | +1,561 | 0.00% | 1,149,137 |
| 2020-10-19 | 2020-10-15 | 54.774 | 16,780 | -781 | 0.00% | 919,111 |
| 2020-10-16 | 2020-10-14 | 55.607 | 17,561 | -390 | 0.00% | 976,515 |
| 2020-10-14 | 2020-10-09 | 56.248 | 17,951 | +390 | 0.00% | 1,009,702 |
| 2020-10-09 | 2020-10-07 | 57.593 | 17,561 | +391 | 0.00% | 1,011,391 |
| 2020-09-23 | 2020-09-21 | 56.120 | 17,170 | -1,561 | 0.00% | 963,573 |
| 2020-09-22 | 2020-09-18 | 56.760 | 18,731 | +780 | 0.00% | 1,063,175 |
| 2020-09-21 | 2020-09-17 | 55.543 | 17,951 | -780 | 0.00% | 997,052 |
| 2020-09-17 | 2020-09-15 | 55.415 | 18,731 | +780 | 0.00% | 1,037,976 |
| 2020-09-11 | 2020-09-09 | 52.980 | 17,951 | -390 | 0.00% | 951,052 |
| 2020-09-09 | 2020-09-07 | 54.134 | 18,341 | -781 | 0.00% | 992,864 |
| 2020-09-08 | 2020-09-04 | 54.902 | 19,122 | -780 | 0.00% | 1,049,843 |
| 2020-09-07 | 2020-09-03 | 55.479 | 19,902 | -781 | 0.00% | 1,104,141 |
| 2020-08-28 | 2020-08-26 | 51.827 | 20,683 | +781 | 0.00% | 1,071,944 |
| 2020-08-26 | 2020-08-24 | 51.891 | 19,902 | +2,341 | 0.00% | 1,032,742 |
| 2020-08-19 | 2020-08-17 | 50.034 | 17,561 | +781 | 0.00% | 878,639 |
| 2020-08-18 | 2020-08-14 | 49.073 | 16,780 | +390 | 0.00% | 823,438 |
| 2020-08-13 | 2020-08-11 | 48.432 | 16,390 | -390 | 0.00% | 793,799 |
| 2020-08-04 | 2020-07-31 | 49.073 | 16,780 | -2,342 | 0.00% | 823,438 |
| 2020-07-20 | 2020-07-16 | 47.919 | 19,122 | -780 | 0.00% | 916,315 |
| 2020-07-14 | 2020-07-10 | 48.688 | 19,902 | +390 | 0.00% | 968,992 |
| 2020-07-02 | 2020-06-29 | 48.496 | 19,512 | -390 | 0.00% | 946,254 |
| 2020-06-23 | 2020-06-19 | 48.368 | 19,902 | +390 | 0.00% | 962,617 |
| 2020-06-19 | 2020-06-17 | 49.447 | 19,512 | -780 | 0.00% | 964,809 |
| 2020-06-18 | 2020-06-16 | 48.002 | 20,292 | +495 | 0.00% | 974,063 |
| 2020-06-16 | 2020-06-12 | 48.134 | 19,797 | -3,807 | 0.00% | 952,901 |
| 2020-06-15 | 2020-06-11 | 49.250 | 23,604 | -762 | 0.00% | 1,162,496 |
| 2020-06-03 | 2020-06-01 | 47.740 | 24,366 | -761 | 0.00% | 1,163,224 |
| 2020-06-02 | 2020-05-29 | 46.098 | 25,127 | -3,426 | 0.00% | 1,158,304 |
| 2020-05-26 | 2020-05-22 | 43.997 | 28,553 | -762 | 0.00% | 1,256,236 |
| 2020-05-21 | 2020-05-19 | 46.295 | 29,315 | +762 | 0.00% | 1,357,137 |
| 2020-05-20 | 2020-05-18 | 46.032 | 28,553 | +380 | 0.00% | 1,314,360 |
| 2020-05-19 | 2020-05-15 | 46.361 | 28,173 | +762 | 0.00% | 1,306,118 |
| 2020-05-18 | 2020-05-14 | 45.967 | 27,411 | -762 | 0.00% | 1,259,991 |
| 2020-05-14 | 2020-05-12 | 46.755 | 28,173 | +381 | 0.00% | 1,317,218 |
| 2020-05-12 | 2020-05-08 | 47.937 | 27,792 | -3,426 | 0.00% | 1,332,255 |
| 2020-05-04 | 2020-04-28 | 51.417 | 31,218 | +1,523 | 0.00% | 1,605,135 |
| 2020-04-22 | 2020-04-20 | 50.038 | 29,695 | +380 | 0.00% | 1,485,877 |
| 2020-04-21 | 2020-04-17 | 49.972 | 29,315 | +381 | 0.00% | 1,464,938 |
| 2020-04-16 | 2020-04-14 | 52.533 | 28,934 | +761 | 0.00% | 1,519,998 |
| 2020-04-09 | 2020-04-07 | 52.533 | 28,173 | +1,523 | 0.00% | 1,480,021 |
| 2020-04-08 | 2020-04-06 | 51.220 | 26,650 | -380 | 0.00% | 1,365,012 |
| 2020-04-07 | 2020-04-03 | 49.907 | 27,030 | +2,284 | 0.00% | 1,348,976 |
| 2020-03-19 | 2020-03-17 | 45.310 | 24,746 | -381 | 0.00% | 1,121,240 |
| 2020-03-18 | 2020-03-16 | 45.507 | 25,127 | +381 | 0.00% | 1,143,454 |
| 2020-03-16 | 2020-03-12 | 47.411 | 24,746 | -3,046 | 0.00% | 1,173,240 |
| 2020-03-11 | 2020-03-09 | 46.295 | 27,792 | -1,903 | 0.00% | 1,286,630 |
| 2020-03-09 | 2020-03-05 | 50.760 | 29,695 | -381 | 0.00% | 1,507,327 |
| 2020-03-02 | 2020-02-27 | 48.856 | 30,076 | -1,523 | 0.00% | 1,469,392 |
| 2020-02-27 | 2020-02-25 | 47.871 | 31,599 | -1,142 | 0.00% | 1,512,675 |
| 2020-02-18 | 2020-02-14 | 49.513 | 32,741 | +761 | 0.00% | 1,621,093 |
| 2020-02-05 | 2020-02-03 | 44.128 | 31,980 | -3,426 | 0.00% | 1,411,212 |
| 2020-01-30 | 2020-01-24 | 45.507 | 35,406 | -381 | 0.00% | 1,611,220 |
| 2020-01-23 | 2020-01-21 | 45.376 | 35,787 | -1,523 | 0.00% | 1,623,858 |
| 2020-01-20 | 2020-01-16 | 49.644 | 37,310 | +381 | 0.00% | 1,852,216 |
| 2020-01-15 | 2020-01-13 | 48.396 | 36,929 | +1,142 | 0.00% | 1,787,227 |
| 2020-01-13 | 2020-01-09 | 49.710 | 35,787 | +381 | 0.00% | 1,778,959 |
| 2020-01-08 | 2020-01-06 | 47.346 | 35,406 | +381 | 0.00% | 1,676,319 |
| 2020-01-03 | 2019-12-31 | 47.937 | 35,025 | +1,903 | 0.00% | 1,678,981 |
| 2019-12-27 | 2019-12-20 | 46.098 | 33,122 | +1,523 | 0.00% | 1,526,857 |
| 2019-12-19 | 2019-12-17 | 46.367 | 31,599 | +362 | 0.00% | 1,465,140 |
| 2019-12-17 | 2019-12-13 | 45.171 | 31,237 | +753 | 0.00% | 1,411,005 |
| 2019-12-05 | 2019-12-03 | 43.377 | 30,484 | +376 | 0.00% | 1,322,317 |
| 2019-11-12 | 2019-11-08 | 43.776 | 30,108 | -753 | 0.00% | 1,318,007 |
| 2019-11-08 | 2019-11-06 | 44.573 | 30,861 | +1,506 | 0.00% | 1,375,571 |
| 2019-10-30 | 2019-10-28 | 42.713 | 29,355 | +753 | 0.00% | 1,253,844 |
| 2019-10-22 | 2019-10-18 | 43.842 | 28,602 | -753 | 0.00% | 1,253,980 |
| 2019-09-13 | 2019-09-11 | 39.126 | 29,355 | +753 | 0.00% | 1,148,544 |
| 2019-08-09 | 2019-08-07 | 35.273 | 28,602 | -1,882 | 0.00% | 1,008,884 |
| 2019-08-07 | 2019-08-05 | 35.007 | 30,484 | +2,258 | 0.00% | 1,067,168 |
| 2019-07-23 | 2019-07-19 | 41.451 | 28,226 | -753 | 0.00% | 1,169,996 |
| 2019-06-24 | 2019-06-20 | 39.192 | 28,979 | +1,882 | 0.00% | 1,135,758 |
| 2019-06-20 | 2019-06-18 | 39.713 | 27,097 | -748 | 0.00% | 1,076,103 |
| 2019-06-17 | 2019-06-13 | 41.487 | 27,845 | +733 | 0.00% | 1,155,208 |
| 2019-06-06 | 2019-06-04 | 39.235 | 27,112 | +1,465 | 0.00% | 1,063,748 |
| 2019-06-04 | 2019-05-31 | 39.235 | 25,647 | +1,466 | 0.00% | 1,006,269 |
| 2019-05-15 | 2019-05-10 | 38.348 | 24,181 | -1,832 | 0.00% | 927,300 |
| 2019-04-23 | 2019-04-17 | 38.553 | 26,013 | +733 | 0.00% | 1,002,879 |
| 2019-04-08 | 2019-04-03 | 38.962 | 25,280 | +1,832 | 0.00% | 984,969 |
| 2019-03-22 | 2019-03-20 | 33.845 | 23,448 | -367 | 0.00% | 793,592 |
| 2019-03-15 | 2019-03-13 | 33.572 | 23,815 | -1,832 | 0.00% | 799,512 |
| 2019-03-14 | 2019-03-12 | 33.572 | 25,647 | +2,199 | 0.00% | 861,016 |
| 2019-03-08 | 2019-03-06 | 34.937 | 23,448 | +1,099 | 0.00% | 819,191 |
| 2019-02-27 | 2019-02-25 | 33.231 | 22,349 | -1,466 | 0.00% | 742,671 |
| 2019-02-18 | 2019-02-14 | 33.981 | 23,815 | -2,198 | 0.00% | 809,263 |
| 2019-01-29 | 2019-01-25 | 31.115 | 26,013 | -3,297 | 0.00% | 809,403 |
| 2019-01-21 | 2019-01-17 | 30.638 | 29,310 | +1,832 | 0.00% | 897,990 |
| 2019-01-15 | 2019-01-11 | 32.617 | 27,478 | +1,465 | 0.00% | 896,236 |
| 2019-01-10 | 2019-01-08 | 31.525 | 26,013 | -2,198 | 0.00% | 820,053 |
| 2019-01-04 | 2019-01-02 | 31.045 | 28,211 | +3,664 | 0.00% | 875,821 |
| 2019-01-03 | 2018-12-31 | 32.431 | 24,547 | +376 | 0.00% | 796,092 |
| 2018-11-22 | 2018-11-20 | 30.145 | 24,171 | +361 | 0.00% | 728,623 |
| 2018-11-21 | 2018-11-19 | 30.075 | 23,810 | -2,165 | 0.00% | 716,091 |
| 2018-11-13 | 2018-11-09 | 28.204 | 25,975 | +2,165 | 0.00% | 732,603 |
| 2018-11-12 | 2018-11-08 | 28.966 | 23,810 | +23,810 | 0.00% | 689,691 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy