History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 114,262 | +0 | 0.00% | 1,212,320 |
| 2025-10-13 | 2025-10-09 | 10.520 | 114,262 | +0 | 0.00% | 1,202,036 |
| 2025-10-10 | 2025-10-08 | 10.330 | 114,262 | +0 | 0.00% | 1,180,326 |
| 2025-10-09 | 2025-10-06 | 10.810 | 114,262 | +0 | 0.00% | 1,235,172 |
| 2025-10-08 | 2025-10-03 | 10.980 | 114,262 | +0 | 0.00% | 1,254,597 |
| 2025-10-06 | 2025-10-02 | 11.250 | 114,262 | +0 | 0.00% | 1,285,448 |
| 2025-10-03 | 2025-09-30 | 11.880 | 114,262 | +0 | 0.00% | 1,357,433 |
| 2025-10-02 | 2025-09-29 | 11.600 | 114,262 | +0 | 0.00% | 1,325,439 |
| 2025-09-30 | 2025-09-26 | 11.250 | 114,262 | +0 | 0.00% | 1,285,448 |
| 2025-09-29 | 2025-09-25 | 11.400 | 114,262 | +0 | 0.00% | 1,302,587 |
| 2025-09-26 | 2025-09-24 | 11.260 | 114,262 | +1,262 | 0.00% | 1,286,590 |
| 2025-09-01 | 2025-08-28 | 10.570 | 113,000 | -10,000 | 0.00% | 1,194,410 |
| 2025-08-14 | 2025-08-12 | 10.549 | 123,000 | +1,273 | 0.00% | 1,297,550 |
| 2025-04-14 | 2025-04-10 | 10.286 | 121,727 | -3,959 | 0.00% | 1,252,141 |
| 2025-03-25 | 2025-03-21 | 10.549 | 125,686 | +990 | 0.00% | 1,325,885 |
| 2025-02-24 | 2025-02-20 | 10.329 | 124,696 | +2,958 | 0.00% | 1,288,030 |
| 2025-01-17 | 2025-01-15 | 9.729 | 121,738 | -67,633 | 0.00% | 1,184,396 |
| 2025-01-16 | 2025-01-14 | 9.843 | 189,371 | +67,633 | 0.00% | 1,863,962 |
| 2024-11-12 | 2024-11-08 | 14.200 | 121,738 | -26,193 | 0.00% | 1,728,714 |
| 2024-11-07 | 2024-11-05 | 14.076 | 147,931 | -1,933 | 0.00% | 2,082,289 |
| 2024-10-22 | 2024-10-18 | 12.855 | 149,864 | +966 | 0.00% | 1,926,468 |
| 2024-10-15 | 2024-10-10 | 13.848 | 148,898 | -5,797 | 0.00% | 2,061,997 |
| 2024-10-10 | 2024-10-08 | 13.393 | 154,695 | +966 | 0.00% | 2,071,827 |
| 2024-10-09 | 2024-10-07 | 17.305 | 153,729 | -1,932 | 0.00% | 2,660,327 |
| 2024-10-08 | 2024-10-04 | 17.554 | 155,661 | -966 | 0.00% | 2,732,427 |
| 2024-10-04 | 2024-10-02 | 19.417 | 156,627 | +2,415 | 0.00% | 3,041,182 |
| 2024-10-03 | 2024-09-30 | 15.566 | 154,212 | +1,450 | 0.00% | 2,400,540 |
| 2024-10-02 | 2024-09-27 | 14.200 | 152,762 | -967 | 0.00% | 2,169,264 |
| 2024-09-30 | 2024-09-26 | 12.192 | 153,729 | +2,899 | 0.00% | 1,874,321 |
| 2024-09-27 | 2024-09-25 | 9.501 | 150,830 | +3,865 | 0.00% | 1,433,090 |
| 2024-09-05 | 2024-09-03 | 8.932 | 146,965 | +966 | 0.00% | 1,312,707 |
| 2024-08-27 | 2024-08-23 | 8.787 | 145,999 | -9,662 | 0.00% | 1,282,923 |
| 2024-08-26 | 2024-08-22 | 8.829 | 155,661 | +9,662 | 0.00% | 1,374,269 |
| 2024-07-12 | 2024-07-10 | 11.232 | 145,999 | +3,388 | 0.00% | 1,639,821 |
| 2024-07-03 | 2024-06-28 | 11.359 | 142,611 | +3,775 | 0.00% | 1,619,901 |
| 2024-05-07 | 2024-05-03 | 13.563 | 138,836 | -3,775 | 0.00% | 1,883,011 |
| 2024-04-24 | 2024-04-22 | 9.769 | 142,611 | -2,831 | 0.00% | 1,393,236 |
| 2024-04-23 | 2024-04-19 | 9.642 | 145,442 | +2,831 | 0.00% | 1,402,400 |
| 2024-02-29 | 2024-02-27 | 11.338 | 142,611 | +3,775 | 0.00% | 1,616,879 |
| 2024-02-27 | 2024-02-23 | 11.380 | 138,836 | -3,775 | 0.00% | 1,579,964 |
| 2024-02-26 | 2024-02-22 | 10.871 | 142,611 | +3,775 | 0.00% | 1,550,391 |
| 2024-02-23 | 2024-02-21 | 10.638 | 138,836 | -3,775 | 0.00% | 1,476,987 |
| 2024-02-20 | 2024-02-16 | 9.939 | 142,611 | -37,750 | 0.00% | 1,417,414 |
| 2024-02-19 | 2024-02-15 | 9.017 | 180,361 | +37,750 | 0.00% | 1,626,346 |
| 2024-02-15 | 2024-02-09 | 9.038 | 142,611 | -33,031 | 0.00% | 1,288,970 |
| 2024-02-08 | 2024-02-06 | 9.727 | 175,642 | +33,031 | 0.00% | 1,708,488 |
| 2024-02-05 | 2024-02-01 | 8.964 | 142,611 | +3,775 | 0.00% | 1,278,392 |
| 2024-01-29 | 2024-01-25 | 10.183 | 138,836 | -18,875 | 0.00% | 1,413,729 |
| 2024-01-26 | 2024-01-24 | 9.420 | 157,711 | +18,875 | 0.00% | 1,485,609 |
| 2023-12-29 | 2023-12-27 | 13.162 | 138,836 | +3,819 | 0.00% | 1,827,358 |
| 2023-12-01 | 2023-11-29 | 14.862 | 135,017 | -1,835 | 0.00% | 2,006,585 |
| 2023-11-27 | 2023-11-23 | 16.997 | 136,852 | +1,835 | 0.00% | 2,326,111 |
| 2023-10-27 | 2023-10-25 | 12.225 | 135,017 | -27,534 | 0.00% | 1,650,578 |
| 2023-10-25 | 2023-10-20 | 12.683 | 162,551 | +27,534 | 0.00% | 2,061,566 |
| 2023-08-21 | 2023-08-17 | 18.741 | 135,017 | +6,526 | 0.00% | 2,530,297 |
| 2023-08-02 | 2023-07-31 | 22.609 | 128,491 | -4,589 | 0.00% | 2,904,995 |
| 2023-07-07 | 2023-07-05 | 21.493 | 133,080 | +6,383 | 0.00% | 2,860,290 |
| 2023-06-02 | 2023-05-31 | 17.236 | 126,697 | -87,377 | 0.00% | 2,183,700 |
| 2023-06-01 | 2023-05-30 | 17.899 | 214,074 | +87,377 | 0.00% | 3,831,796 |
| 2023-03-13 | 2023-03-09 | 25.522 | 126,697 | -10,485 | 0.00% | 3,233,500 |
| 2023-03-10 | 2023-03-08 | 26.151 | 137,182 | +10,485 | 0.00% | 3,587,443 |
| 2023-02-20 | 2023-02-16 | 29.069 | 126,697 | -131,066 | 0.00% | 3,683,000 |
| 2022-12-23 | 2022-12-21 | 27.295 | 257,763 | +43,689 | 0.00% | 7,035,754 |
| 2022-12-13 | 2022-12-09 | 33.762 | 214,074 | -4,369 | 0.00% | 7,227,493 |
| 2022-12-12 | 2022-12-08 | 28.497 | 218,443 | -87,377 | 0.00% | 6,224,998 |
| 2022-11-24 | 2022-11-22 | 21.651 | 305,820 | +5,791 | 0.01% | 6,621,391 |
| 2022-11-15 | 2022-11-11 | 21.231 | 300,029 | +85,723 | 0.01% | 6,370,008 |
| 2022-11-11 | 2022-11-09 | 16.262 | 214,306 | +4,286 | 0.00% | 3,484,998 |
| 2022-11-08 | 2022-11-04 | 14.909 | 210,020 | +42,861 | 0.00% | 3,131,100 |
| 2022-11-07 | 2022-11-03 | 13.765 | 167,159 | +4,286 | 0.00% | 2,301,003 |
| 2022-11-03 | 2022-11-01 | 12.622 | 162,873 | -4,286 | 0.00% | 2,055,804 |
| 2022-11-02 | 2022-10-31 | 11.666 | 167,159 | +4,286 | 0.00% | 1,950,002 |
| 2022-10-10 | 2022-10-06 | 27.997 | 162,873 | +25,717 | 0.00% | 4,560,009 |
| 2022-10-03 | 2022-09-29 | 26.597 | 137,156 | -4,286 | 0.00% | 3,648,002 |
| 2022-09-20 | 2022-09-16 | 32.780 | 141,442 | +17,144 | 0.00% | 4,636,498 |
| 2022-08-17 | 2022-08-15 | 25.839 | 124,298 | -8,572 | 0.00% | 3,211,761 |
| 2022-08-15 | 2022-08-11 | 25.781 | 132,870 | +8,572 | 0.00% | 3,425,505 |
| 2022-07-20 | 2022-07-18 | 34.005 | 124,298 | +4,287 | 0.00% | 4,226,765 |
| 2022-07-07 | 2022-07-05 | 43.977 | 120,011 | +4,768 | 0.00% | 5,277,685 |
| 2022-03-21 | 2022-03-17 | 46.832 | 115,243 | -4,116 | 0.00% | 5,397,005 |
| 2022-03-18 | 2022-03-16 | 41.000 | 119,359 | +4,116 | 0.00% | 4,893,762 |
| 2021-12-16 | 2021-12-14 | 47.167 | 115,243 | +1,710 | 0.00% | 5,435,671 |
| 2021-07-16 | 2021-07-14 | 51.236 | 113,533 | -811 | 0.00% | 5,817,017 |
| 2021-06-21 | 2021-06-17 | 57.225 | 114,344 | +3,095 | 0.00% | 6,543,280 |
| 2021-06-17 | 2021-06-15 | 57.795 | 111,249 | +11,835 | 0.00% | 6,429,620 |
| 2021-04-22 | 2021-04-20 | 64.069 | 99,414 | +789 | 0.00% | 6,369,320 |
| 2021-03-08 | 2021-03-04 | 62.294 | 98,625 | +19,725 | 0.00% | 6,143,769 |
| 2021-03-05 | 2021-03-03 | 63.372 | 78,900 | -1,578 | 0.00% | 5,000,016 |
| 2021-03-03 | 2021-03-01 | 60.456 | 80,478 | +19,725 | 0.00% | 4,865,415 |
| 2021-02-09 | 2021-02-05 | 52.282 | 60,753 | +1,578 | 0.00% | 3,176,260 |
| 2021-02-05 | 2021-02-03 | 52.598 | 59,175 | +19,725 | 0.00% | 3,112,510 |
| 2021-01-26 | 2021-01-22 | 56.401 | 39,450 | +35,505 | 0.00% | 2,225,007 |
| 2021-01-25 | 2021-01-21 | 57.351 | 3,945 | +3,945 | 0.00% | 226,251 |
| 2019-10-18 | 2019-10-16 | 43.776 | 0 | -7,527 | ||
| 2019-10-15 | 2019-10-11 | 42.115 | 7,527 | +3,764 | 0.00% | 317,002 |
| 2019-09-06 | 2019-09-04 | 38.528 | 3,763 | -3,764 | 0.00% | 144,982 |
| 2019-07-17 | 2019-07-15 | 41.052 | 7,527 | +7,527 | 0.00% | 309,002 |
| 2019-07-16 | 2019-07-12 | 41.385 | 0 | -7,527 | ||
| 2019-06-20 | 2019-06-18 | 39.713 | 7,527 | +199 | 0.00% | 298,920 |
| 2019-04-12 | 2019-04-10 | 39.849 | 7,328 | +7,328 | 0.00% | 292,017 |
| 2017-05-26 | 2017-05-24 | 22.155 | 0 | -20,737 | ||
| 2017-03-20 | 2017-03-16 | 20.301 | 20,737 | -6,689 | 0.00% | 420,984 |
| 2017-03-15 | 2017-03-13 | 20.182 | 27,426 | +6,689 | 0.00% | 553,498 |
| 2016-06-06 | 2016-06-02 | 15.940 | 20,737 | +862 | 0.00% | 330,553 |
| 2015-11-11 | 2015-11-09 | 17.469 | 19,875 | -25,646 | 0.00% | 347,191 |
| 2015-06-01 | 2015-05-28 | 20.864 | 45,521 | +1,282 | 0.00% | 949,751 |
| 2015-05-13 | 2015-05-11 | 21.795 | 44,239 | -18,692 | 0.00% | 964,184 |
| 2015-05-07 | 2015-05-05 | 22.244 | 62,931 | -27,416 | 0.00% | 1,399,853 |
| 2015-05-06 | 2015-05-04 | 22.950 | 90,347 | -43,616 | 0.00% | 2,073,502 |
| 2015-01-19 | 2015-01-15 | 17.333 | 133,963 | +2,493 | 0.00% | 2,322,006 |
| 2014-12-10 | 2014-12-08 | 16.402 | 131,470 | -96,578 | 0.00% | 2,156,415 |
| 2014-11-07 | 2014-11-05 | 15.022 | 228,048 | -24,923 | 0.01% | 3,425,759 |
| 2014-05-28 | 2014-05-26 | 16.523 | 252,971 | +7,259 | 0.01% | 4,179,945 |
| 2014-05-14 | 2014-05-12 | 15.747 | 245,712 | +6,052 | 0.01% | 3,869,181 |
| 2014-05-09 | 2014-05-07 | 15.995 | 239,660 | +12,104 | 0.01% | 3,833,282 |
| 2014-04-29 | 2014-04-25 | 17.217 | 227,556 | +3,026 | 0.01% | 3,917,922 |
| 2014-04-25 | 2014-04-23 | 17.383 | 224,530 | +9,078 | 0.01% | 3,902,923 |
| 2014-04-24 | 2014-04-22 | 18.143 | 215,452 | +5,447 | 0.01% | 3,908,883 |
| 2014-04-23 | 2014-04-17 | 18.605 | 210,005 | +1,210 | 0.01% | 3,907,220 |
| 2014-04-22 | 2014-04-16 | 18.407 | 208,795 | +6,052 | 0.01% | 3,843,307 |
| 2014-03-28 | 2014-03-26 | 16.887 | 202,743 | -6,052 | 0.01% | 3,423,707 |
| 2014-03-27 | 2014-03-25 | 17.184 | 208,795 | -12,104 | 0.01% | 3,588,007 |
| 2014-01-27 | 2014-01-23 | 18.738 | 220,899 | -18,156 | 0.01% | 4,139,107 |
| 2014-01-10 | 2014-01-08 | 17.680 | 239,055 | -2,420 | 0.01% | 4,226,505 |
| 2014-01-09 | 2014-01-07 | 16.887 | 241,475 | -6,658 | 0.01% | 4,077,772 |
| 2014-01-08 | 2014-01-06 | 16.821 | 248,133 | -1,815 | 0.01% | 4,173,805 |
| 2013-12-30 | 2013-12-24 | 17.977 | 249,948 | -24,208 | 0.01% | 4,493,434 |
| 2013-12-17 | 2013-12-13 | 17.977 | 274,156 | +4,841 | 0.01% | 4,928,633 |
| 2013-12-11 | 2013-12-09 | 18.506 | 269,315 | +24,208 | 0.01% | 4,984,004 |
| 2013-11-28 | 2013-11-26 | 19.365 | 245,107 | +3,026 | 0.01% | 4,746,606 |
| 2013-11-22 | 2013-11-20 | 19.729 | 242,081 | -12,104 | 0.01% | 4,776,006 |
| 2013-11-21 | 2013-11-19 | 20.059 | 254,185 | +12,104 | 0.01% | 5,098,805 |
| 2013-11-18 | 2013-11-14 | 20.026 | 242,081 | -7,262 | 0.01% | 4,848,006 |
| 2013-11-13 | 2013-11-11 | 19.993 | 249,343 | +9,078 | 0.01% | 4,985,198 |
| 2013-10-11 | 2013-10-09 | 21.877 | 240,265 | -7,263 | 0.01% | 5,256,278 |
| 2013-10-04 | 2013-10-02 | 20.159 | 247,528 | +6,053 | 0.01% | 4,989,810 |
| 2013-10-03 | 2013-09-30 | 20.324 | 241,475 | +24,208 | 0.01% | 4,907,690 |
| 2013-07-29 | 2013-07-25 | 19.266 | 217,267 | -12,104 | 0.01% | 4,185,932 |
| 2013-06-28 | 2013-06-26 | 18.176 | 229,371 | +12,104 | 0.01% | 4,168,992 |
| 2013-06-17 | 2013-06-13 | 20.753 | 217,267 | -121,041 | 0.01% | 4,509,031 |
| 2013-06-14 | 2013-06-11 | 21.315 | 338,308 | -30,260 | 0.01% | 7,211,105 |
| 2013-06-13 | 2013-06-10 | 21.447 | 368,568 | -6,052 | 0.01% | 7,904,823 |
| 2013-06-11 | 2013-06-07 | 21.613 | 374,620 | -30,260 | 0.01% | 8,096,522 |
| 2013-06-07 | 2013-06-05 | 21.811 | 404,880 | -24,208 | 0.01% | 8,830,801 |
| 2013-05-27 | 2013-05-23 | 22.571 | 429,088 | -8,775 | 0.01% | 9,684,939 |
| 2013-05-21 | 2013-05-16 | 23.350 | 437,863 | +7,496 | 0.01% | 10,224,153 |
| 2013-05-15 | 2013-05-13 | 23.417 | 430,367 | -2,972 | 0.01% | 10,078,081 |
| 2013-05-14 | 2013-05-10 | 23.653 | 433,339 | -11,889 | 0.01% | 10,249,737 |
| 2013-05-10 | 2013-05-08 | 23.115 | 445,228 | -11,888 | 0.01% | 10,291,267 |
| 2013-05-08 | 2013-05-06 | 22.980 | 457,116 | -17,833 | 0.01% | 10,504,533 |
| 2013-04-22 | 2013-04-18 | 21.029 | 474,949 | +8,916 | 0.01% | 9,987,496 |
| 2013-04-15 | 2013-04-11 | 22.038 | 466,033 | -5,944 | 0.01% | 10,270,406 |
| 2013-04-12 | 2013-04-10 | 21.870 | 471,977 | -5,944 | 0.01% | 10,321,999 |
| 2013-04-10 | 2013-04-08 | 21.500 | 477,921 | -2,675 | 0.01% | 10,275,113 |
| 2013-04-09 | 2013-04-05 | 21.735 | 480,596 | -23,777 | 0.01% | 10,445,814 |
| 2013-04-08 | 2013-04-03 | 22.240 | 504,373 | -5,945 | 0.02% | 11,217,160 |
| 2013-04-05 | 2013-04-02 | 21.836 | 510,318 | -2,972 | 0.02% | 11,143,336 |
| 2013-03-27 | 2013-03-25 | 21.769 | 513,290 | -5,944 | 0.02% | 11,173,693 |
| 2013-03-20 | 2013-03-18 | 20.658 | 519,234 | -2,972 | 0.02% | 10,726,576 |
| 2013-03-19 | 2013-03-15 | 20.726 | 522,206 | -595 | 0.02% | 10,823,113 |
| 2013-03-18 | 2013-03-14 | 21.399 | 522,801 | +595 | 0.02% | 11,187,245 |
| 2013-03-15 | 2013-03-13 | 21.197 | 522,206 | +23,777 | 0.02% | 11,069,093 |
| 2013-03-13 | 2013-03-11 | 21.634 | 498,429 | +17,833 | 0.02% | 10,783,107 |
| 2013-03-12 | 2013-03-08 | 21.971 | 480,596 | +17,833 | 0.01% | 10,559,004 |
| 2013-03-06 | 2013-03-04 | 22.543 | 462,763 | +2,972 | 0.01% | 10,431,892 |
| 2013-02-19 | 2013-02-15 | 22.610 | 459,791 | +1,783 | 0.01% | 10,395,835 |
| 2013-02-15 | 2013-02-08 | 22.576 | 458,008 | +11,889 | 0.01% | 10,340,111 |
| 2013-02-14 | 2013-02-07 | 22.677 | 446,119 | +76,681 | 0.01% | 10,116,732 |
| 2013-02-08 | 2013-02-06 | 23.788 | 369,438 | +2,378 | 0.01% | 8,788,011 |
| 2013-02-07 | 2013-02-05 | 23.687 | 367,060 | +17,833 | 0.01% | 8,694,395 |
| 2013-02-05 | 2013-02-01 | 24.326 | 349,227 | -3,567 | 0.01% | 8,495,242 |
| 2013-01-29 | 2013-01-25 | 24.259 | 352,794 | +14,861 | 0.01% | 8,558,272 |
| 2013-01-21 | 2013-01-17 | 24.763 | 337,933 | +17,833 | 0.01% | 8,368,316 |
| 2013-01-17 | 2013-01-15 | 25.167 | 320,100 | +11,888 | 0.01% | 8,055,953 |
| 2013-01-15 | 2013-01-11 | 25.672 | 308,212 | -11,294 | 0.01% | 7,912,318 |
| 2013-01-11 | 2013-01-09 | 26.412 | 319,506 | +1,189 | 0.01% | 8,438,754 |
| 2013-01-09 | 2013-01-07 | 26.513 | 318,317 | -1,783 | 0.01% | 8,439,480 |
| 2013-01-08 | 2013-01-04 | 26.816 | 320,100 | -2,378 | 0.01% | 8,583,682 |
| 2013-01-07 | 2013-01-03 | 26.816 | 322,478 | -2,972 | 0.01% | 8,647,450 |
| 2013-01-03 | 2012-12-31 | 25.537 | 325,450 | -595 | 0.01% | 8,311,046 |
| 2012-12-21 | 2012-12-19 | 24.359 | 326,045 | +2,973 | 0.01% | 7,942,290 |
| 2012-12-20 | 2012-12-18 | 24.898 | 323,072 | +2,972 | 0.01% | 8,043,789 |
| 2012-12-14 | 2012-12-12 | 26.075 | 320,100 | +5,944 | 0.01% | 8,346,742 |
| 2012-12-13 | 2012-12-11 | 24.965 | 314,156 | -5,944 | 0.01% | 7,842,940 |
| 2012-12-10 | 2012-12-06 | 25.806 | 320,100 | +1,783 | 0.01% | 8,260,583 |
| 2012-12-06 | 2012-12-04 | 24.023 | 318,317 | +17,833 | 0.01% | 7,646,940 |
| 2012-11-30 | 2012-11-28 | 24.124 | 300,484 | -2,972 | 0.01% | 7,248,867 |
| 2012-11-29 | 2012-11-27 | 24.090 | 303,456 | -2,378 | 0.01% | 7,310,354 |
| 2012-11-28 | 2012-11-26 | 23.720 | 305,834 | -2,972 | 0.01% | 7,254,450 |
| 2012-11-27 | 2012-11-23 | 23.653 | 308,806 | +1,189 | 0.01% | 7,304,167 |
| 2012-11-26 | 2012-11-22 | 22.711 | 307,617 | +5,944 | 0.01% | 6,986,244 |
| 2012-11-23 | 2012-11-21 | 22.374 | 301,673 | -5,944 | 0.01% | 6,749,751 |
| 2012-11-21 | 2012-11-19 | 24.057 | 307,617 | +13,077 | 0.01% | 7,400,244 |
| 2012-10-30 | 2012-10-26 | 22.273 | 294,540 | -1,783 | 0.01% | 6,560,424 |
| 2012-10-24 | 2012-10-19 | 21.802 | 296,323 | -6,539 | 0.01% | 6,460,558 |
| 2012-10-22 | 2012-10-18 | 21.331 | 302,862 | -47,554 | 0.01% | 6,460,464 |
| 2012-10-18 | 2012-10-16 | 20.255 | 350,416 | +2,972 | 0.01% | 7,097,576 |
| 2012-10-12 | 2012-10-10 | 20.154 | 347,444 | +25,560 | 0.01% | 7,002,309 |
| 2012-10-11 | 2012-10-09 | 20.187 | 321,884 | +11,889 | 0.01% | 6,498,009 |
| 2012-10-09 | 2012-10-05 | 20.827 | 309,995 | -1,189 | 0.01% | 6,456,170 |
| 2012-10-08 | 2012-10-04 | 20.726 | 311,184 | +11,889 | 0.01% | 6,449,523 |
| 2012-10-04 | 2012-09-28 | 20.187 | 299,295 | +24,371 | 0.01% | 6,041,995 |
| 2012-10-03 | 2012-09-27 | 19.918 | 274,924 | +1,189 | 0.01% | 5,476,007 |
| 2012-09-24 | 2012-09-20 | 19.817 | 273,735 | +47,555 | 0.01% | 5,424,694 |
| 2012-09-21 | 2012-09-19 | 19.817 | 226,180 | +97,486 | 0.01% | 4,482,282 |
| 2012-09-17 | 2012-09-13 | 20.524 | 128,694 | +1,783 | 0.00% | 2,641,300 |
| 2012-09-04 | 2012-08-31 | 18.808 | 126,911 | +29,722 | 0.00% | 2,386,936 |
| 2012-08-22 | 2012-08-20 | 19.346 | 97,189 | -2,378 | 0.00% | 1,880,246 |
| 2012-08-21 | 2012-08-17 | 19.615 | 99,567 | +2,378 | 0.00% | 1,953,051 |
| 2012-05-21 | 2012-05-17 | 19.588 | 97,189 | +1,868 | 0.00% | 1,903,762 |
| 2012-05-15 | 2012-05-11 | 19.931 | 95,321 | -26,818 | 0.00% | 1,899,871 |
| 2012-05-14 | 2012-05-10 | 20.240 | 122,139 | -25,944 | 0.00% | 2,472,099 |
| 2012-04-10 | 2012-04-03 | 19.863 | 148,083 | -11,660 | 0.00% | 2,941,326 |
| 2012-03-15 | 2012-03-13 | 19.623 | 159,743 | -2,915 | 0.01% | 3,134,565 |
| 2012-03-14 | 2012-03-12 | 18.490 | 162,658 | +2,915 | 0.01% | 3,007,625 |
| 2012-03-05 | 2012-03-01 | 17.839 | 159,743 | +50,722 | 0.01% | 2,849,605 |
| 2012-02-27 | 2012-02-23 | 19.897 | 109,021 | +8,162 | 0.00% | 2,169,190 |
| 2012-02-24 | 2012-02-22 | 20.412 | 100,859 | +3,498 | 0.00% | 2,058,691 |
| 2012-02-07 | 2012-02-03 | 17.804 | 97,361 | -12,244 | 0.00% | 1,733,452 |
| 2012-02-06 | 2012-02-02 | 17.701 | 109,605 | +11,661 | 0.00% | 1,940,169 |
| 2012-01-31 | 2012-01-27 | 18.319 | 97,944 | -5,830 | 0.00% | 1,794,232 |
| 2012-01-30 | 2012-01-26 | 17.736 | 103,774 | +5,830 | 0.00% | 1,840,512 |
| 2012-01-26 | 2012-01-19 | 16.981 | 97,944 | -11,661 | 0.00% | 1,663,192 |
| 2012-01-19 | 2012-01-17 | 16.484 | 109,605 | -8,162 | 0.00% | 1,806,688 |
| 2012-01-18 | 2012-01-16 | 15.111 | 117,767 | -5,830 | 0.00% | 1,779,627 |
| 2012-01-17 | 2012-01-13 | 15.437 | 123,597 | -5,830 | 0.00% | 1,908,007 |
| 2012-01-13 | 2012-01-11 | 14.631 | 129,427 | -11,660 | 0.00% | 1,893,666 |
| 2012-01-12 | 2012-01-10 | 14.408 | 141,087 | -11,660 | 0.00% | 2,032,805 |
| 2011-12-28 | 2011-12-22 | 15.180 | 152,747 | +29,150 | 0.01% | 2,318,705 |
| 2011-12-14 | 2011-12-12 | 15.506 | 123,597 | +2,332 | 0.00% | 1,916,487 |
| 2011-12-13 | 2011-12-09 | 15.489 | 121,265 | +5,830 | 0.00% | 1,878,247 |
| 2011-12-09 | 2011-12-07 | 16.638 | 115,435 | +11,661 | 0.00% | 1,920,608 |
| 2011-12-05 | 2011-12-01 | 16.587 | 103,774 | -5,831 | 0.00% | 1,721,252 |
| 2011-11-30 | 2011-11-28 | 15.129 | 109,605 | -5,830 | 0.00% | 1,658,168 |
| 2011-11-25 | 2011-11-23 | 13.688 | 115,435 | +5,830 | 0.00% | 1,580,046 |
| 2011-11-01 | 2011-10-28 | 18.045 | 109,605 | -72,000 | 0.00% | 1,977,769 |
| 2011-10-27 | 2011-10-25 | 15.780 | 181,605 | -2,332 | 0.01% | 2,865,795 |
| 2011-09-30 | 2011-09-27 | 14.014 | 183,937 | -36,147 | 0.01% | 2,577,630 |
| 2011-09-28 | 2011-09-26 | 13.379 | 220,084 | -49,263 | 0.01% | 2,944,507 |
| 2011-09-20 | 2011-09-16 | 16.312 | 269,347 | -5,830 | 0.01% | 4,393,616 |
| 2011-09-15 | 2011-09-12 | 17.015 | 275,177 | -5,830 | 0.01% | 4,682,236 |
| 2011-09-14 | 2011-09-09 | 18.285 | 281,007 | -4,081 | 0.01% | 5,138,115 |
| 2011-08-11 | 2011-08-09 | 19.657 | 285,088 | -240,780 | 0.01% | 5,603,934 |
| 2011-08-10 | 2011-08-08 | 19.623 | 525,868 | -160,326 | 0.02% | 10,318,872 |
| 2011-08-05 | 2011-08-03 | 20.583 | 686,194 | +14,575 | 0.02% | 14,123,997 |
| 2011-08-03 | 2011-08-01 | 20.926 | 671,619 | -29,150 | 0.02% | 14,054,399 |
| 2011-07-28 | 2011-07-26 | 20.617 | 700,769 | -875 | 0.02% | 14,448,036 |
| 2011-07-21 | 2011-07-19 | 19.863 | 701,644 | +2,915 | 0.02% | 13,936,536 |
| 2011-07-18 | 2011-07-14 | 21.063 | 698,729 | -23,320 | 0.02% | 14,717,587 |
| 2011-07-15 | 2011-07-13 | 21.063 | 722,049 | -41,101 | 0.02% | 15,208,784 |
| 2011-07-14 | 2011-07-12 | 21.166 | 763,150 | +58,591 | 0.03% | 16,153,050 |
| 2011-07-13 | 2011-07-11 | 23.533 | 704,559 | +1,458 | 0.02% | 16,580,627 |
| 2011-07-12 | 2011-07-08 | 23.739 | 703,101 | -22,446 | 0.02% | 16,691,035 |
| 2011-07-11 | 2011-07-07 | 23.328 | 725,547 | -30,024 | 0.02% | 16,925,204 |
| 2011-07-08 | 2011-07-06 | 22.916 | 755,571 | +583 | 0.03% | 17,314,550 |
| 2011-07-04 | 2011-06-29 | 20.240 | 754,988 | -4,373 | 0.03% | 15,280,991 |
| 2011-06-30 | 2011-06-28 | 19.417 | 759,361 | +4,373 | 0.03% | 14,744,301 |
| 2011-06-28 | 2011-06-24 | 20.240 | 754,988 | -5,830 | 0.03% | 15,280,991 |
| 2011-06-16 | 2011-06-14 | 19.142 | 760,818 | -2,332 | 0.03% | 14,563,791 |
| 2011-06-13 | 2011-06-09 | 19.657 | 763,150 | +5,830 | 0.03% | 15,001,131 |
| 2011-06-10 | 2011-06-08 | 19.897 | 757,320 | +5,830 | 0.03% | 15,068,391 |
| 2011-06-08 | 2011-06-03 | 19.794 | 751,490 | +23,320 | 0.03% | 14,875,052 |
| 2011-06-07 | 2011-06-02 | 20.652 | 728,170 | +4,955 | 0.02% | 15,037,953 |
| 2011-06-03 | 2011-06-01 | 20.892 | 723,215 | -5,830 | 0.02% | 15,109,294 |
| 2011-05-31 | 2011-05-27 | 20.549 | 729,045 | +12,243 | 0.02% | 14,980,994 |
| 2011-05-30 | 2011-05-26 | 20.720 | 716,802 | +5,830 | 0.02% | 14,852,365 |
| 2011-05-26 | 2011-05-24 | 21.132 | 710,972 | +20,405 | 0.02% | 15,024,245 |
| 2011-05-24 | 2011-05-20 | 22.538 | 690,567 | -1,749 | 0.02% | 15,564,338 |
| 2011-05-23 | 2011-05-19 | 22.573 | 692,316 | -5,830 | 0.02% | 15,627,508 |
| 2011-05-19 | 2011-05-17 | 22.127 | 698,146 | -8,162 | 0.02% | 15,447,757 |
| 2011-05-18 | 2011-05-16 | 21.749 | 706,308 | -17,490 | 0.02% | 15,361,826 |
| 2011-05-13 | 2011-05-11 | 21.509 | 723,798 | -5,830 | 0.02% | 15,568,414 |
| 2011-05-11 | 2011-05-06 | 20.412 | 729,628 | +8,745 | 0.02% | 14,892,853 |
| 2011-05-09 | 2011-05-05 | 19.931 | 720,883 | +11,660 | 0.02% | 14,368,134 |
| 2011-05-06 | 2011-05-04 | 20.377 | 709,223 | -2,040 | 0.02% | 14,452,025 |
| 2011-05-04 | 2011-04-29 | 21.235 | 711,263 | +5,830 | 0.02% | 15,103,595 |
| 2011-04-29 | 2011-04-27 | 20.858 | 705,433 | +20,988 | 0.02% | 14,713,595 |
| 2011-04-28 | 2011-04-26 | 21.578 | 684,445 | +9,911 | 0.02% | 14,768,917 |
| 2011-04-26 | 2011-04-20 | 22.025 | 674,534 | +8,745 | 0.02% | 14,856,611 |
| 2011-04-21 | 2011-04-19 | 21.609 | 665,789 | +3,367 | 0.02% | 14,387,323 |
| 2011-04-20 | 2011-04-18 | 22.337 | 662,422 | -9,818 | 0.02% | 14,796,304 |
| 2011-04-19 | 2011-04-15 | 21.644 | 672,240 | +16,171 | 0.02% | 14,550,006 |
| 2011-04-18 | 2011-04-14 | 21.990 | 656,069 | +9,240 | 0.02% | 14,427,199 |
| 2011-04-15 | 2011-04-13 | 21.644 | 646,829 | +5,776 | 0.02% | 14,000,008 |
| 2011-04-13 | 2011-04-11 | 22.510 | 641,053 | -2,310 | 0.02% | 14,429,992 |
| 2011-04-08 | 2011-04-06 | 22.960 | 643,363 | +1,732 | 0.02% | 14,771,629 |
| 2011-04-07 | 2011-04-04 | 22.960 | 641,631 | -577 | 0.02% | 14,731,863 |
| 2011-04-04 | 2011-03-31 | 22.718 | 642,208 | -16,171 | 0.02% | 14,589,431 |
| 2011-04-01 | 2011-03-30 | 22.164 | 658,379 | -21,369 | 0.02% | 14,591,997 |
| 2011-03-31 | 2011-03-29 | 21.609 | 679,748 | -11,550 | 0.02% | 14,688,969 |
| 2011-03-29 | 2011-03-25 | 21.367 | 691,298 | -11,551 | 0.02% | 14,770,978 |
| 2011-03-25 | 2011-03-23 | 20.397 | 702,849 | -4,042 | 0.02% | 14,336,268 |
| 2011-03-23 | 2011-03-21 | 20.744 | 706,891 | +13,860 | 0.02% | 14,663,514 |
| 2011-03-22 | 2011-03-18 | 20.086 | 693,031 | -26,566 | 0.02% | 13,920,007 |
| 2011-03-21 | 2011-03-17 | 19.289 | 719,597 | -39,849 | 0.02% | 13,880,443 |
| 2011-03-17 | 2011-03-15 | 18.666 | 759,446 | +11,550 | 0.03% | 14,175,698 |
| 2011-03-03 | 2011-03-01 | 19.081 | 747,896 | +578 | 0.03% | 14,270,908 |
| 2011-02-21 | 2011-02-17 | 17.800 | 747,318 | +23,101 | 0.03% | 13,302,319 |
| 2011-02-16 | 2011-02-14 | 18.908 | 724,217 | +17,326 | 0.02% | 13,693,679 |
| 2011-02-15 | 2011-02-11 | 19.047 | 706,891 | +34,940 | 0.02% | 13,463,995 |
| 2011-02-01 | 2011-01-28 | 20.224 | 671,951 | -6,930 | 0.02% | 13,589,680 |
| 2011-01-31 | 2011-01-27 | 19.324 | 678,881 | +116,660 | 0.02% | 13,118,574 |
| 2011-01-28 | 2011-01-26 | 20.778 | 562,221 | +3,465 | 0.02% | 11,681,997 |
| 2011-01-27 | 2011-01-25 | 20.778 | 558,756 | -2,310 | 0.02% | 11,610,001 |
| 2011-01-24 | 2011-01-20 | 21.159 | 561,066 | -1,733 | 0.02% | 11,871,728 |
| 2011-01-20 | 2011-01-18 | 21.125 | 562,799 | -7,507 | 0.02% | 11,888,907 |
| 2011-01-17 | 2011-01-13 | 21.402 | 570,306 | -2,888 | 0.02% | 12,205,490 |
| 2011-01-12 | 2011-01-10 | 21.332 | 573,194 | -5,775 | 0.02% | 12,227,598 |
| 2011-01-11 | 2011-01-07 | 21.298 | 578,969 | +5,775 | 0.02% | 12,330,742 |
| 2011-01-10 | 2011-01-06 | 20.674 | 573,194 | +4,620 | 0.02% | 11,850,448 |
| 2010-12-28 | 2010-12-22 | 19.739 | 568,574 | +2,888 | 0.02% | 11,223,302 |
| 2010-12-21 | 2010-12-17 | 18.458 | 565,686 | -10,973 | 0.02% | 10,441,465 |
| 2010-12-13 | 2010-12-09 | 18.804 | 576,659 | +4,042 | 0.02% | 10,843,705 |
| 2010-12-09 | 2010-12-07 | 19.116 | 572,617 | -2,887 | 0.02% | 10,946,168 |
| 2010-12-07 | 2010-12-03 | 18.562 | 575,504 | -5,775 | 0.02% | 10,682,476 |
| 2010-12-01 | 2010-11-29 | 17.229 | 581,279 | -23,101 | 0.02% | 10,014,667 |
| 2010-11-26 | 2010-11-24 | 17.869 | 604,380 | -5,776 | 0.02% | 10,799,871 |
| 2010-11-22 | 2010-11-18 | 16.346 | 610,156 | +5,776 | 0.02% | 9,973,364 |
| 2010-11-16 | 2010-11-12 | 16.536 | 604,380 | +577 | 0.02% | 9,994,067 |
| 2010-11-15 | 2010-11-11 | 16.778 | 603,803 | -6,930 | 0.02% | 10,130,896 |
| 2010-11-10 | 2010-11-08 | 17.662 | 610,733 | -2,888 | 0.02% | 10,786,495 |
| 2010-11-09 | 2010-11-05 | 17.315 | 613,621 | +15,016 | 0.02% | 10,625,002 |
| 2010-11-02 | 2010-10-29 | 15.982 | 598,605 | -5,775 | 0.02% | 9,566,891 |
| 2010-10-29 | 2010-10-27 | 16.086 | 604,380 | -5,776 | 0.02% | 9,721,977 |
| 2010-10-18 | 2010-10-14 | 16.744 | 610,156 | -11,550 | 0.02% | 10,216,359 |
| 2010-10-06 | 2010-10-04 | 16.017 | 621,706 | -24,256 | 0.02% | 9,957,621 |
| 2010-10-05 | 2010-09-30 | 15.220 | 645,962 | +5,775 | 0.02% | 9,831,610 |
| 2010-10-04 | 2010-09-29 | 15.307 | 640,187 | +11,550 | 0.02% | 9,799,139 |
| 2010-09-29 | 2010-09-27 | 15.965 | 628,637 | -18,769 | 0.02% | 10,035,977 |
| 2010-09-27 | 2010-09-22 | 15.688 | 647,406 | +14,438 | 0.02% | 10,156,258 |
| 2010-09-24 | 2010-09-21 | 16.017 | 632,968 | +14,438 | 0.02% | 10,138,000 |
| 2010-09-21 | 2010-09-17 | 16.276 | 618,530 | +1,155 | 0.02% | 10,067,402 |
| 2010-09-14 | 2010-09-10 | 15.584 | 617,375 | +5,775 | 0.02% | 9,621,003 |
| 2010-09-08 | 2010-09-06 | 16.155 | 611,600 | -17,325 | 0.02% | 9,880,477 |
| 2010-09-07 | 2010-09-03 | 15.601 | 628,925 | -11,551 | 0.02% | 9,811,885 |
| 2010-09-06 | 2010-09-02 | 15.220 | 640,476 | -5,775 | 0.02% | 9,748,112 |
| 2010-08-31 | 2010-08-27 | 14.891 | 646,251 | -4,909 | 0.02% | 9,623,399 |
| 2010-08-30 | 2010-08-26 | 15.012 | 651,160 | -5,775 | 0.02% | 9,775,424 |
| 2010-08-27 | 2010-08-25 | 14.805 | 656,935 | -11,551 | 0.02% | 9,725,620 |
| 2010-08-20 | 2010-08-18 | 14.441 | 668,486 | -23,101 | 0.02% | 9,653,553 |
| 2010-08-13 | 2010-08-11 | 13.956 | 691,587 | +5,775 | 0.02% | 9,651,852 |
| 2010-08-12 | 2010-08-10 | 14.233 | 685,812 | +5,776 | 0.02% | 9,761,256 |
| 2010-08-09 | 2010-08-05 | 14.562 | 680,036 | -11,551 | 0.02% | 9,902,770 |
| 2010-08-06 | 2010-08-04 | 14.354 | 691,587 | +40,427 | 0.02% | 9,927,277 |
| 2010-08-05 | 2010-08-03 | 15.411 | 651,160 | -1,733 | 0.02% | 10,034,749 |
| 2010-08-04 | 2010-08-02 | 14.735 | 652,893 | -6,064 | 0.02% | 9,620,560 |
| 2010-08-03 | 2010-07-30 | 14.735 | 658,957 | -11,261 | 0.02% | 9,709,915 |
| 2010-08-02 | 2010-07-29 | 15.324 | 670,218 | -2,888 | 0.02% | 10,270,419 |
| 2010-07-30 | 2010-07-28 | 15.168 | 673,106 | -23,101 | 0.02% | 10,209,780 |
| 2010-07-29 | 2010-07-27 | 15.237 | 696,207 | -21,368 | 0.02% | 10,608,399 |
| 2010-07-28 | 2010-07-26 | 15.307 | 717,575 | -345,938 | 0.02% | 10,983,692 |
| 2010-07-27 | 2010-07-23 | 15.272 | 1,063,513 | +391,562 | 0.04% | 16,242,025 |
| 2010-07-26 | 2010-07-22 | 14.718 | 671,951 | +6,353 | 0.02% | 9,889,750 |
| 2010-07-23 | 2010-07-21 | 14.718 | 665,598 | -244,294 | 0.02% | 9,796,247 |
| 2010-07-22 | 2010-07-20 | 14.510 | 909,892 | -51,977 | 0.03% | 13,202,697 |
| 2010-07-20 | 2010-07-16 | 14.458 | 961,869 | -11,550 | 0.03% | 13,906,928 |
| 2010-07-15 | 2010-07-13 | 14.683 | 973,419 | -12,128 | 0.03% | 14,293,035 |
| 2010-07-14 | 2010-07-12 | 14.562 | 985,547 | +18,480 | 0.03% | 14,351,660 |
| 2010-07-13 | 2010-07-09 | 14.268 | 967,067 | +289,341 | 0.03% | 13,797,887 |
| 2010-06-24 | 2010-06-22 | 14.147 | 677,726 | -9,241 | 0.02% | 9,587,492 |
| 2010-06-23 | 2010-06-21 | 14.129 | 686,967 | +6,931 | 0.02% | 9,706,325 |
| 2010-06-17 | 2010-06-14 | 13.004 | 680,036 | -11,551 | 0.02% | 8,843,021 |
| 2010-06-09 | 2010-06-07 | 12.571 | 691,587 | -288,763 | 0.02% | 8,693,852 |
| 2010-06-08 | 2010-06-04 | 12.986 | 980,350 | +288,763 | 0.03% | 12,731,255 |
| 2010-06-07 | 2010-06-03 | 13.090 | 691,587 | +11,551 | 0.02% | 9,053,102 |
| 2010-06-04 | 2010-06-02 | 13.142 | 680,036 | +71,324 | 0.02% | 8,937,221 |
| 2010-06-02 | 2010-05-31 | 13.644 | 608,712 | -11,550 | 0.02% | 8,305,521 |
| 2010-06-01 | 2010-05-28 | 13.142 | 620,262 | -84,319 | 0.02% | 8,151,654 |
| 2010-05-31 | 2010-05-27 | 13.246 | 704,581 | -23,101 | 0.02% | 9,332,998 |
| 2010-05-28 | 2010-05-26 | 13.367 | 727,682 | -446,716 | 0.02% | 9,727,197 |
| 2010-05-27 | 2010-05-25 | 12.917 | 1,174,398 | -171,814 | 0.04% | 15,169,907 |
| 2010-05-26 | 2010-05-24 | 13.056 | 1,346,212 | +34,651 | 0.05% | 17,575,739 |
| 2010-05-25 | 2010-05-20 | 12.657 | 1,311,561 | -18,480 | 0.04% | 16,601,016 |
| 2010-05-24 | 2010-05-19 | 12.640 | 1,330,041 | -73,346 | 0.04% | 16,811,896 |
| 2010-05-20 | 2010-05-18 | 12.519 | 1,403,387 | +19,636 | 0.05% | 17,568,899 |
| 2010-05-19 | 2010-05-17 | 12.437 | 1,383,751 | -115,505 | 0.05% | 17,209,834 |
| 2010-05-18 | 2010-05-14 | 12.420 | 1,499,256 | +15,182 | 0.05% | 18,620,154 |
| 2010-05-17 | 2010-05-13 | 12.997 | 1,484,074 | -114,335 | 0.05% | 19,288,280 |
| 2010-05-14 | 2010-05-12 | 12.699 | 1,598,409 | -83,465 | 0.05% | 20,298,955 |
| 2010-05-12 | 2010-05-10 | 12.769 | 1,681,874 | +3,144 | 0.06% | 21,476,596 |
| 2010-05-11 | 2010-05-07 | 12.455 | 1,678,730 | +183,222 | 0.06% | 20,907,879 |
| 2010-05-10 | 2010-05-06 | 12.595 | 1,495,508 | +159,784 | 0.05% | 18,835,206 |
| 2010-05-07 | 2010-05-05 | 13.067 | 1,335,724 | +6,575 | 0.05% | 17,453,658 |
| 2010-05-06 | 2010-05-04 | 13.207 | 1,329,149 | -2,287 | 0.05% | 17,553,744 |
| 2010-05-05 | 2010-05-03 | 13.242 | 1,331,436 | -11,434 | 0.05% | 17,630,528 |
| 2010-05-04 | 2010-04-30 | 13.592 | 1,342,870 | +57,454 | 0.05% | 18,251,734 |
| 2010-05-03 | 2010-04-29 | 13.277 | 1,285,416 | +203,231 | 0.04% | 17,066,113 |
| 2010-04-30 | 2010-04-28 | 12.350 | 1,082,185 | -85,752 | 0.04% | 13,364,581 |
| 2010-04-29 | 2010-04-27 | 12.542 | 1,167,937 | +154,353 | 0.04% | 14,648,316 |
| 2010-04-28 | 2010-04-26 | 12.909 | 1,013,584 | +171,503 | 0.03% | 13,084,744 |
| 2010-04-27 | 2010-04-23 | 12.682 | 842,081 | +62,885 | 0.03% | 10,679,256 |
| 2010-04-26 | 2010-04-22 | 13.242 | 779,196 | +114,335 | 0.03% | 10,317,910 |
| 2010-04-21 | 2010-04-19 | 13.259 | 664,861 | +10,291 | 0.02% | 8,815,546 |
| 2010-04-19 | 2010-04-15 | 14.641 | 654,570 | +2,286 | 0.02% | 9,583,644 |
| 2010-04-15 | 2010-04-13 | 14.694 | 652,284 | +12,006 | 0.02% | 9,584,405 |
| 2010-04-14 | 2010-04-12 | 14.449 | 640,278 | +5,716 | 0.02% | 9,251,193 |
| 2010-04-13 | 2010-04-09 | 14.851 | 634,562 | +34,301 | 0.02% | 9,423,905 |
| 2010-04-09 | 2010-04-07 | 15.533 | 600,261 | +11,433 | 0.02% | 9,323,999 |
| 2010-04-07 | 2010-03-31 | 15.288 | 588,828 | +17,151 | 0.02% | 9,002,208 |
| 2010-04-01 | 2010-03-30 | 15.323 | 571,677 | -5,717 | 0.02% | 8,759,997 |
| 2010-03-26 | 2010-03-24 | 14.484 | 577,394 | -5,717 | 0.02% | 8,362,801 |
| 2010-03-24 | 2010-03-22 | 14.326 | 583,111 | +28,584 | 0.02% | 8,353,804 |
| 2010-03-23 | 2010-03-19 | 14.396 | 554,527 | -3,144 | 0.02% | 7,983,102 |
| 2010-03-22 | 2010-03-18 | 14.466 | 557,671 | +11,433 | 0.02% | 8,067,384 |
| 2010-03-18 | 2010-03-16 | 14.449 | 546,238 | +22,868 | 0.02% | 7,892,436 |
| 2010-03-12 | 2010-03-10 | 15.218 | 523,370 | +5,716 | 0.02% | 7,964,843 |
| 2010-03-11 | 2010-03-09 | 15.288 | 517,654 | +4,002 | 0.02% | 7,914,075 |
| 2010-03-08 | 2010-03-04 | 14.781 | 513,652 | +5,717 | 0.02% | 7,592,326 |
| 2010-03-04 | 2010-03-02 | 15.393 | 507,935 | +22,867 | 0.02% | 7,818,797 |
| 2010-02-26 | 2010-02-24 | 14.081 | 485,068 | -286 | 0.02% | 6,830,424 |
| 2010-02-25 | 2010-02-23 | 14.676 | 485,354 | -5,717 | 0.02% | 7,123,111 |
| 2010-01-29 | 2010-01-27 | 12.909 | 491,071 | -114,335 | 0.02% | 6,339,424 |
| 2010-01-28 | 2010-01-26 | 12.874 | 605,406 | +114,335 | 0.02% | 7,794,238 |
| 2010-01-25 | 2010-01-21 | 13.487 | 491,071 | -57,167 | 0.02% | 6,622,894 |
| 2010-01-21 | 2010-01-19 | 13.574 | 548,238 | -108,619 | 0.02% | 7,441,834 |
| 2010-01-20 | 2010-01-18 | 13.592 | 656,857 | -60,884 | 0.02% | 8,927,729 |
| 2010-01-18 | 2010-01-14 | 13.644 | 717,741 | -78,034 | 0.02% | 9,792,904 |
| 2010-01-15 | 2010-01-13 | 13.801 | 795,775 | -285 | 0.03% | 10,982,885 |
| 2010-01-14 | 2010-01-12 | 14.186 | 796,060 | +36,873 | 0.03% | 11,293,168 |
| 2010-01-13 | 2010-01-11 | 14.169 | 759,187 | +5,716 | 0.03% | 10,756,796 |
| 2010-01-12 | 2010-01-08 | 14.431 | 753,471 | +134,630 | 0.03% | 10,873,507 |
| 2010-01-11 | 2010-01-07 | 14.571 | 618,841 | -310,706 | 0.02% | 9,017,231 |
| 2010-01-07 | 2010-01-05 | 14.711 | 929,547 | +5,717 | 0.03% | 13,674,658 |
| 2010-01-05 | 2009-12-31 | 15.306 | 923,830 | -148,636 | 0.03% | 14,139,995 |
| 2010-01-04 | 2009-12-29 | 14.659 | 1,072,466 | +5,716 | 0.04% | 15,720,874 |
| 2009-12-29 | 2009-12-24 | 15.131 | 1,066,750 | -57,167 | 0.04% | 16,140,905 |
| 2009-12-28 | 2009-12-22 | 14.466 | 1,123,917 | -77,177 | 0.04% | 16,258,815 |
| 2009-12-23 | 2009-12-21 | 13.557 | 1,201,094 | +591,686 | 0.04% | 16,282,753 |
| 2009-12-22 | 2009-12-18 | 14.519 | 609,408 | +5,717 | 0.02% | 8,847,802 |
| 2009-12-21 | 2009-12-17 | 15.778 | 603,691 | +47,449 | 0.02% | 9,525,118 |
| 2009-12-17 | 2009-12-15 | 15.883 | 556,242 | +73,175 | 0.02% | 8,834,841 |
| 2009-12-14 | 2009-12-10 | 16.933 | 483,067 | +17,150 | 0.02% | 8,179,596 |
| 2009-12-11 | 2009-12-09 | 16.758 | 465,917 | -2,858 | 0.02% | 7,807,701 |
| 2009-12-10 | 2009-12-08 | 16.880 | 468,775 | +1,143 | 0.02% | 7,912,995 |
| 2009-12-09 | 2009-12-07 | 16.373 | 467,632 | -286 | 0.02% | 7,656,481 |
| 2009-12-08 | 2009-12-04 | 16.600 | 467,918 | -76,033 | 0.02% | 7,767,569 |
| 2009-12-07 | 2009-12-03 | 15.498 | 543,951 | +61,741 | 0.02% | 8,430,292 |
| 2009-12-04 | 2009-12-02 | 14.694 | 482,210 | -34,300 | 0.02% | 7,085,404 |
| 2009-12-03 | 2009-12-01 | 14.011 | 516,510 | +57,167 | 0.02% | 7,237,030 |
| 2009-12-01 | 2009-11-27 | 13.487 | 459,343 | -571 | 0.02% | 6,194,990 |
| 2009-11-30 | 2009-11-26 | 13.854 | 459,914 | +112,906 | 0.02% | 6,371,636 |
| 2009-11-27 | 2009-11-25 | 14.256 | 347,008 | -4,859 | 0.01% | 4,947,049 |
| 2009-11-26 | 2009-11-24 | 14.606 | 351,867 | +118,337 | 0.01% | 5,139,420 |
| 2009-11-25 | 2009-11-23 | 14.081 | 233,530 | +189,797 | 0.01% | 3,288,423 |
| 2009-11-24 | 2009-11-20 | 14.186 | 43,733 | +9,718 | 0.00% | 620,411 |
| 2009-11-23 | 2009-11-19 | 14.011 | 34,015 | 0.00% | 476,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy