History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 199,500,278 | +0 | 2.83% | 2,116,697,950 |
| 2025-10-13 | 2025-10-09 | 10.520 | 199,500,278 | +0 | 2.83% | 2,098,742,925 |
| 2025-10-10 | 2025-10-08 | 10.330 | 199,500,278 | -388,762 | 2.83% | 2,060,837,872 |
| 2025-10-09 | 2025-10-06 | 10.810 | 199,889,040 | +417,762 | 2.84% | 2,160,800,522 |
| 2025-10-08 | 2025-10-03 | 10.980 | 199,471,278 | +29,738 | 2.83% | 2,190,194,632 |
| 2025-10-06 | 2025-10-02 | 11.250 | 199,441,540 | +6,000 | 2.83% | 2,243,717,325 |
| 2025-10-03 | 2025-09-30 | 11.880 | 199,435,540 | +769 | 2.83% | 2,369,294,215 |
| 2025-10-02 | 2025-09-29 | 11.600 | 199,434,771 | -522 | 2.83% | 2,313,443,344 |
| 2025-09-30 | 2025-09-26 | 11.250 | 199,435,293 | +171,166 | 2.83% | 2,243,647,046 |
| 2025-09-29 | 2025-09-25 | 11.400 | 199,264,127 | -32,078 | 2.83% | 2,271,611,048 |
| 2025-09-26 | 2025-09-24 | 11.260 | 199,296,205 | +2,085,090 | 2.83% | 2,244,075,268 |
| 2025-09-25 | 2025-09-23 | 11.210 | 197,211,115 | +14,285 | 2.82% | 2,210,736,599 |
| 2025-09-19 | 2025-09-17 | 12.100 | 197,196,830 | -7,000 | 2.82% | 2,386,081,643 |
| 2025-09-17 | 2025-09-15 | 11.800 | 197,203,830 | +6,799 | 2.82% | 2,327,005,194 |
| 2025-09-16 | 2025-09-12 | 11.900 | 197,197,031 | -4,530 | 2.82% | 2,346,644,669 |
| 2025-09-15 | 2025-09-11 | 11.340 | 197,201,561 | +13 | 2.82% | 2,236,265,702 |
| 2025-09-12 | 2025-09-10 | 11.390 | 197,201,548 | -40,513 | 2.82% | 2,246,125,632 |
| 2025-09-11 | 2025-09-09 | 11.200 | 197,242,061 | -76,589 | 2.82% | 2,209,111,083 |
| 2025-09-10 | 2025-09-08 | 10.560 | 197,318,650 | +51,119 | 2.82% | 2,083,684,944 |
| 2025-09-08 | 2025-09-04 | 10.230 | 197,267,531 | +7,500 | 2.82% | 2,018,046,842 |
| 2025-09-05 | 2025-09-03 | 10.330 | 197,260,031 | +15,000 | 2.82% | 2,037,696,120 |
| 2025-09-04 | 2025-09-02 | 10.540 | 197,245,031 | +431,884 | 2.82% | 2,078,962,627 |
| 2025-09-03 | 2025-09-01 | 10.830 | 196,813,147 | -36,086 | 2.82% | 2,131,486,382 |
| 2025-09-02 | 2025-08-29 | 10.580 | 196,849,233 | +402,921 | 2.82% | 2,082,664,885 |
| 2025-09-01 | 2025-08-28 | 10.570 | 196,446,312 | -778,398 | 2.81% | 2,076,437,518 |
| 2025-08-29 | 2025-08-27 | 10.690 | 197,224,710 | +679 | 2.82% | 2,108,332,150 |
| 2025-08-28 | 2025-08-26 | 11.100 | 197,224,031 | -12 | 2.82% | 2,189,186,744 |
| 2025-08-27 | 2025-08-25 | 11.280 | 197,224,043 | +13,512 | 2.82% | 2,224,687,205 |
| 2025-08-26 | 2025-08-22 | 10.720 | 197,210,531 | -470,237 | 2.82% | 2,114,096,892 |
| 2025-08-25 | 2025-08-21 | 10.500 | 197,680,768 | +470,237 | 2.83% | 2,075,648,064 |
| 2025-08-21 | 2025-08-19 | 10.590 | 197,210,531 | -226,051 | 2.82% | 2,088,459,523 |
| 2025-08-20 | 2025-08-18 | 10.530 | 197,436,582 | +199,051 | 2.83% | 2,079,007,208 |
| 2025-08-18 | 2025-08-14 | 10.560 | 197,237,531 | -1,791,049 | 2.82% | 2,082,828,327 |
| 2025-08-15 | 2025-08-13 | 10.681 | 199,028,580 | +588,915 | 2.85% | 2,125,733,533 |
| 2025-08-14 | 2025-08-12 | 10.549 | 198,439,665 | +2,666,948 | 2.84% | 2,093,376,650 |
| 2025-08-13 | 2025-08-11 | 10.458 | 195,772,717 | +566,212 | 2.83% | 2,047,438,708 |
| 2025-08-12 | 2025-08-08 | 10.256 | 195,206,505 | +7 | 2.82% | 2,002,067,519 |
| 2025-08-11 | 2025-08-07 | 10.246 | 195,206,498 | -7 | 2.82% | 2,000,094,967 |
| 2025-08-07 | 2025-08-05 | 9.993 | 195,206,505 | +199 | 2.82% | 1,950,783,031 |
| 2025-08-06 | 2025-08-04 | 9.923 | 195,206,306 | +13,162 | 2.82% | 1,936,973,694 |
| 2025-08-05 | 2025-08-01 | 9.711 | 195,193,144 | -30,975 | 2.82% | 1,895,423,840 |
| 2025-08-04 | 2025-07-31 | 9.892 | 195,224,119 | +44,315 | 2.82% | 1,931,232,472 |
| 2025-08-01 | 2025-07-30 | 10.549 | 195,179,804 | +14,350 | 2.82% | 2,058,987,775 |
| 2025-07-30 | 2025-07-28 | 10.610 | 195,165,454 | -39,158 | 2.82% | 2,070,668,787 |
| 2025-07-29 | 2025-07-25 | 10.610 | 195,204,612 | +52,946 | 2.82% | 2,071,084,246 |
| 2025-07-28 | 2025-07-24 | 10.711 | 195,151,666 | -290,502 | 2.82% | 2,090,241,761 |
| 2025-07-25 | 2025-07-23 | 10.590 | 195,442,168 | -181,829 | 2.83% | 2,069,654,947 |
| 2025-07-24 | 2025-07-22 | 10.347 | 195,623,997 | +283,395 | 2.83% | 2,024,139,671 |
| 2025-07-23 | 2025-07-21 | 10.206 | 195,340,602 | +12,724 | 2.82% | 1,993,573,662 |
| 2025-07-22 | 2025-07-18 | 10.145 | 195,327,878 | +636 | 2.82% | 1,981,601,565 |
| 2025-07-21 | 2025-07-17 | 10.054 | 195,327,242 | +7,917 | 2.82% | 1,963,831,810 |
| 2025-07-17 | 2025-07-15 | 10.286 | 195,319,325 | +7,423 | 2.82% | 2,009,145,479 |
| 2025-07-16 | 2025-07-14 | 10.549 | 195,311,902 | +13,360 | 2.82% | 2,060,381,301 |
| 2025-07-15 | 2025-07-11 | 10.529 | 195,298,542 | +2,879 | 2.82% | 2,056,293,543 |
| 2025-07-14 | 2025-07-10 | 10.590 | 195,295,663 | -90,058 | 2.82% | 2,068,103,517 |
| 2025-07-11 | 2025-07-09 | 9.892 | 195,385,721 | +40,665 | 2.83% | 1,932,831,102 |
| 2025-07-10 | 2025-07-08 | 9.801 | 195,345,056 | -517 | 2.83% | 1,914,663,905 |
| 2025-07-09 | 2025-07-07 | 9.761 | 195,345,573 | +2,497 | 2.83% | 1,906,773,430 |
| 2025-07-08 | 2025-07-04 | 9.640 | 195,343,076 | -92,038 | 2.82% | 1,883,062,733 |
| 2025-07-07 | 2025-07-03 | 9.700 | 195,435,114 | -3,919,013 | 2.83% | 1,895,798,701 |
| 2025-07-04 | 2025-07-02 | 9.721 | 199,354,127 | +3,991,258 | 2.88% | 1,937,843,473 |
| 2025-07-03 | 2025-06-30 | 9.357 | 195,362,869 | -2,748,258 | 2.83% | 1,827,979,845 |
| 2025-07-02 | 2025-06-27 | 9.630 | 198,111,127 | -283 | 2.87% | 1,907,744,284 |
| 2025-06-30 | 2025-06-26 | 9.791 | 198,111,410 | -495 | 2.87% | 1,939,776,340 |
| 2025-06-27 | 2025-06-25 | 9.761 | 198,111,905 | -104,903 | 2.87% | 1,933,775,672 |
| 2025-06-26 | 2025-06-24 | 9.468 | 198,216,808 | +81,577 | 2.87% | 1,876,715,586 |
| 2025-06-25 | 2025-06-23 | 9.417 | 198,135,231 | +13,776 | 2.87% | 1,865,932,846 |
| 2025-06-24 | 2025-06-20 | 9.296 | 198,121,455 | +13,785 | 2.87% | 1,841,779,895 |
| 2025-06-23 | 2025-06-19 | 9.387 | 198,107,670 | -5,931 | 2.86% | 1,859,667,905 |
| 2025-06-20 | 2025-06-18 | 9.700 | 198,113,601 | +38,596 | 2.87% | 1,921,781,095 |
| 2025-06-19 | 2025-06-17 | 10.004 | 198,075,005 | +8,900 | 2.86% | 1,981,450,658 |
| 2025-06-18 | 2025-06-16 | 10.054 | 198,066,105 | -16,942 | 2.86% | 1,991,368,503 |
| 2025-06-17 | 2025-06-13 | 9.842 | 198,083,047 | +21,278 | 2.86% | 1,949,506,361 |
| 2025-06-13 | 2025-06-11 | 10.054 | 198,061,769 | -7,423 | 2.86% | 1,991,324,909 |
| 2025-06-12 | 2025-06-10 | 9.913 | 198,069,192 | -15,709 | 2.86% | 1,963,379,848 |
| 2025-06-11 | 2025-06-09 | 9.680 | 198,084,901 | -868,399 | 2.86% | 1,917,499,563 |
| 2025-06-10 | 2025-06-06 | 9.569 | 198,953,300 | +902,183 | 2.88% | 1,903,792,089 |
| 2025-06-09 | 2025-06-05 | 9.791 | 198,051,117 | +853 | 2.86% | 1,939,185,990 |
| 2025-06-06 | 2025-06-04 | 9.700 | 198,050,264 | +495 | 2.86% | 1,921,166,701 |
| 2025-06-05 | 2025-06-03 | 9.498 | 198,049,769 | -1,566,960 | 2.86% | 1,881,137,693 |
| 2025-06-04 | 2025-06-02 | 9.428 | 199,616,729 | +1,381,541 | 2.89% | 1,881,901,855 |
| 2025-06-03 | 2025-05-30 | 9.933 | 198,235,188 | +224,651 | 2.87% | 1,969,031,467 |
| 2025-06-02 | 2025-05-29 | 10.014 | 198,010,537 | +354 | 2.86% | 1,982,806,563 |
| 2025-05-30 | 2025-05-28 | 9.892 | 198,010,183 | +495 | 2.86% | 1,958,793,295 |
| 2025-05-29 | 2025-05-27 | 9.933 | 198,009,688 | +15 | 2.86% | 1,966,791,619 |
| 2025-05-28 | 2025-05-26 | 9.963 | 198,009,673 | +6,036 | 2.86% | 1,972,793,886 |
| 2025-05-27 | 2025-05-23 | 9.953 | 198,003,637 | +6,927 | 2.86% | 1,970,733,004 |
| 2025-05-26 | 2025-05-22 | 9.993 | 197,996,710 | +16,231 | 2.86% | 1,978,666,756 |
| 2025-05-22 | 2025-05-20 | 10.206 | 197,980,479 | +1,187,580 | 2.86% | 2,020,515,266 |
| 2025-05-21 | 2025-05-19 | 10.206 | 196,792,899 | +13,361 | 2.85% | 2,008,395,266 |
| 2025-05-20 | 2025-05-16 | 10.226 | 196,779,538 | -232 | 2.85% | 2,012,235,659 |
| 2025-05-19 | 2025-05-15 | 10.347 | 196,779,770 | +63,792 | 2.85% | 2,036,098,561 |
| 2025-05-16 | 2025-05-14 | 10.731 | 196,715,978 | -63,560 | 2.84% | 2,110,972,350 |
| 2025-05-15 | 2025-05-13 | 10.691 | 196,779,538 | -493 | 2.85% | 2,103,700,916 |
| 2025-05-14 | 2025-05-12 | 10.610 | 196,780,031 | +13,678 | 2.85% | 2,087,799,145 |
| 2025-05-13 | 2025-05-09 | 10.125 | 196,766,353 | +11,556 | 2.85% | 1,992,218,412 |
| 2025-05-12 | 2025-05-08 | 10.307 | 196,754,797 | +544,307 | 2.85% | 2,027,887,663 |
| 2025-05-09 | 2025-05-07 | 10.509 | 196,210,490 | -1,001,884 | 2.84% | 2,061,930,171 |
| 2025-05-08 | 2025-05-06 | 10.509 | 197,212,374 | +14,818 | 2.85% | 2,072,458,736 |
| 2025-05-07 | 2025-05-02 | 10.610 | 197,197,556 | +179,386 | 2.85% | 2,092,229,007 |
| 2025-05-06 | 2025-04-30 | 10.549 | 197,018,170 | -267,538 | 2.85% | 2,078,381,037 |
| 2025-04-30 | 2025-04-28 | 10.590 | 197,285,708 | -3,252,484 | 2.85% | 2,089,177,304 |
| 2025-04-29 | 2025-04-25 | 10.731 | 200,538,192 | +4,280,966 | 2.90% | 2,151,988,785 |
| 2025-04-28 | 2025-04-24 | 10.792 | 196,257,226 | -89,195 | 2.84% | 2,117,948,036 |
| 2025-04-25 | 2025-04-23 | 10.994 | 196,346,421 | -48,107 | 2.84% | 2,158,590,575 |
| 2025-04-24 | 2025-04-22 | 10.953 | 196,394,528 | +51,479 | 2.84% | 2,151,181,514 |
| 2025-04-23 | 2025-04-17 | 10.751 | 196,343,049 | -201,906 | 2.84% | 2,110,938,353 |
| 2025-04-22 | 2025-04-16 | 10.286 | 196,544,955 | -17,220 | 2.84% | 2,021,752,880 |
| 2025-04-17 | 2025-04-15 | 10.094 | 196,562,175 | +17,220 | 2.84% | 1,984,192,616 |
| 2025-04-16 | 2025-04-14 | 10.327 | 196,544,955 | +521,340 | 2.84% | 2,029,696,899 |
| 2025-04-15 | 2025-04-11 | 10.165 | 196,023,615 | +970,724 | 2.83% | 1,992,621,292 |
| 2025-04-14 | 2025-04-10 | 10.286 | 195,052,891 | -1,829,660 | 2.82% | 2,006,404,815 |
| 2025-04-11 | 2025-04-09 | 9.923 | 196,882,551 | -362,099 | 2.85% | 1,953,606,571 |
| 2025-04-10 | 2025-04-08 | 9.377 | 197,244,650 | -4,949,731 | 2.85% | 1,849,573,525 |
| 2025-04-09 | 2025-04-07 | 9.286 | 202,194,381 | -3,366,682 | 2.92% | 1,877,599,606 |
| 2025-04-08 | 2025-04-03 | 10.266 | 205,561,063 | +12,519,955 | 2.97% | 2,110,342,545 |
| 2025-04-07 | 2025-04-02 | 10.105 | 193,041,108 | +217,247 | 2.83% | 1,950,599,881 |
| 2025-04-03 | 2025-04-01 | 9.933 | 192,823,861 | +47,998 | 2.83% | 1,915,281,811 |
| 2025-04-02 | 2025-03-31 | 9.913 | 192,775,863 | -40,576 | 2.83% | 1,910,909,217 |
| 2025-04-01 | 2025-03-28 | 10.448 | 192,816,439 | +47,998 | 2.83% | 2,014,572,904 |
| 2025-03-28 | 2025-03-26 | 10.327 | 192,768,441 | +14 | 2.83% | 1,990,697,278 |
| 2025-03-27 | 2025-03-25 | 10.266 | 192,768,427 | -30,184 | 2.83% | 1,979,010,066 |
| 2025-03-26 | 2025-03-24 | 10.327 | 192,798,611 | +26,721 | 2.83% | 1,991,008,840 |
| 2025-03-25 | 2025-03-21 | 10.549 | 192,771,890 | +33,383 | 2.83% | 2,033,586,245 |
| 2025-03-24 | 2025-03-20 | 10.812 | 192,738,507 | -18 | 2.83% | 2,083,870,180 |
| 2025-03-21 | 2025-03-19 | 11.075 | 192,738,525 | +45,016 | 2.83% | 2,134,506,477 |
| 2025-03-20 | 2025-03-18 | 11.135 | 192,693,509 | -107,534 | 2.83% | 2,145,690,467 |
| 2025-03-19 | 2025-03-17 | 11.054 | 192,801,043 | -29,027 | 2.83% | 2,131,302,492 |
| 2025-03-18 | 2025-03-14 | 11.014 | 192,830,070 | +40,628 | 2.83% | 2,123,829,499 |
| 2025-03-17 | 2025-03-13 | 10.751 | 192,789,442 | +211,227 | 2.83% | 2,072,732,543 |
| 2025-03-14 | 2025-03-12 | 10.792 | 192,578,215 | -483,226 | 2.83% | 2,078,245,273 |
| 2025-03-13 | 2025-03-11 | 10.953 | 193,061,441 | -756,708 | 2.83% | 2,114,672,986 |
| 2025-03-12 | 2025-03-10 | 10.974 | 193,818,149 | -3,154,914 | 2.84% | 2,126,878,390 |
| 2025-03-11 | 2025-03-07 | 11.034 | 196,973,063 | +2,491,846 | 2.89% | 2,173,441,066 |
| 2025-03-10 | 2025-03-06 | 11.418 | 194,481,217 | -4,218,351 | 2.85% | 2,220,621,287 |
| 2025-03-07 | 2025-03-05 | 10.953 | 198,699,568 | +194,466 | 2.91% | 2,176,429,465 |
| 2025-03-06 | 2025-03-04 | 10.953 | 198,505,102 | +4,160,536 | 2.91% | 2,174,299,407 |
| 2025-03-05 | 2025-03-03 | 11.075 | 194,344,566 | -6,342,546 | 2.85% | 2,152,292,775 |
| 2025-03-04 | 2025-02-28 | 10.771 | 200,687,112 | +7,295,081 | 2.94% | 2,161,698,294 |
| 2025-03-03 | 2025-02-27 | 11.822 | 193,392,031 | -4,936,249 | 2.84% | 2,286,350,600 |
| 2025-02-28 | 2025-02-26 | 11.317 | 198,328,280 | +5,769,660 | 2.91% | 2,244,507,495 |
| 2025-02-27 | 2025-02-25 | 10.226 | 192,558,620 | -737,786 | 2.82% | 1,969,073,236 |
| 2025-02-26 | 2025-02-24 | 10.509 | 193,296,406 | -508,355 | 2.84% | 2,031,306,743 |
| 2025-02-25 | 2025-02-21 | 10.412 | 193,804,761 | -372,604 | 2.84% | 2,017,926,742 |
| 2025-02-24 | 2025-02-20 | 10.329 | 194,177,365 | +4,122,834 | 2.85% | 2,005,728,373 |
| 2025-02-21 | 2025-02-19 | 10.557 | 190,054,531 | +1,606,342 | 2.86% | 2,006,417,805 |
| 2025-02-20 | 2025-02-18 | 10.474 | 188,448,189 | +12,416 | 2.83% | 1,973,855,945 |
| 2025-02-19 | 2025-02-17 | 10.598 | 188,435,773 | +1,409,211 | 2.83% | 1,997,129,761 |
| 2025-02-18 | 2025-02-14 | 10.743 | 187,026,562 | -2,816,524 | 2.81% | 2,009,294,602 |
| 2025-02-17 | 2025-02-13 | 10.598 | 189,843,086 | +1,224,656 | 2.85% | 2,012,045,118 |
| 2025-02-14 | 2025-02-12 | 10.868 | 188,618,430 | -33,894 | 2.83% | 2,049,823,171 |
| 2025-02-13 | 2025-02-11 | 10.060 | 188,652,324 | +53,000 | 2.83% | 1,897,891,575 |
| 2025-02-12 | 2025-02-10 | 10.371 | 188,599,324 | +98,086 | 2.83% | 1,955,918,825 |
| 2025-02-11 | 2025-02-07 | 10.340 | 188,501,238 | +221,158 | 2.83% | 1,949,048,600 |
| 2025-02-10 | 2025-02-06 | 10.143 | 188,280,080 | +28,382 | 2.83% | 1,909,736,388 |
| 2025-02-07 | 2025-02-05 | 10.060 | 188,251,698 | +9,375 | 2.83% | 1,893,861,173 |
| 2025-02-06 | 2025-02-04 | 10.153 | 188,242,323 | +3,601 | 2.83% | 1,911,301,737 |
| 2025-02-05 | 2025-02-03 | 9.967 | 188,238,722 | -49,011 | 2.83% | 1,876,196,088 |
| 2025-02-04 | 2025-01-28 | 10.164 | 188,287,733 | +187,658 | 2.83% | 1,913,711,593 |
| 2025-02-03 | 2025-01-24 | 9.957 | 188,100,075 | -640 | 2.83% | 1,872,867,331 |
| 2025-01-27 | 2025-01-23 | 9.967 | 188,100,715 | +101,564 | 2.83% | 1,874,820,557 |
| 2025-01-24 | 2025-01-22 | 10.050 | 187,999,151 | -94,816 | 2.82% | 1,889,374,681 |
| 2025-01-23 | 2025-01-21 | 10.454 | 188,093,967 | +8,080 | 2.83% | 1,966,252,162 |
| 2025-01-22 | 2025-01-20 | 10.226 | 188,085,887 | +139,308 | 2.83% | 1,923,340,282 |
| 2025-01-21 | 2025-01-17 | 10.236 | 187,946,579 | -257,356 | 2.82% | 1,923,860,997 |
| 2025-01-20 | 2025-01-16 | 9.998 | 188,203,935 | +861,135 | 2.83% | 1,881,693,130 |
| 2025-01-17 | 2025-01-15 | 9.729 | 187,342,800 | -1,057,122 | 2.81% | 1,822,669,112 |
| 2025-01-16 | 2025-01-14 | 9.843 | 188,399,922 | +51,401 | 2.83% | 1,854,403,375 |
| 2025-01-15 | 2025-01-13 | 9.791 | 188,348,521 | +378,478 | 2.83% | 1,844,150,345 |
| 2025-01-14 | 2025-01-10 | 9.626 | 187,970,043 | -412,639 | 2.82% | 1,809,316,579 |
| 2025-01-13 | 2025-01-09 | 9.791 | 188,382,682 | -17,240 | 2.83% | 1,844,484,820 |
| 2025-01-10 | 2025-01-08 | 10.091 | 188,399,922 | -208,363 | 2.83% | 1,901,202,198 |
| 2025-01-09 | 2025-01-07 | 10.247 | 188,608,285 | -16,273 | 2.83% | 1,932,586,467 |
| 2025-01-08 | 2025-01-06 | 10.257 | 188,624,558 | +16,756 | 2.83% | 1,934,705,485 |
| 2025-01-07 | 2025-01-03 | 10.257 | 188,607,802 | -16,756 | 2.83% | 1,934,533,621 |
| 2025-01-06 | 2025-01-02 | 10.319 | 188,624,558 | +243,911 | 2.83% | 1,946,419,141 |
| 2025-01-03 | 2024-12-31 | 10.350 | 188,380,647 | -244,394 | 2.83% | 1,949,751,475 |
| 2025-01-02 | 2024-12-27 | 10.433 | 188,625,041 | -155,670 | 2.83% | 1,967,899,216 |
| 2024-12-30 | 2024-12-24 | 10.743 | 188,780,711 | +180,639 | 2.84% | 2,028,140,065 |
| 2024-12-27 | 2024-12-20 | 10.433 | 188,600,072 | -679,455 | 2.83% | 1,967,638,718 |
| 2024-12-23 | 2024-12-19 | 10.454 | 189,279,527 | -83,623 | 2.84% | 1,978,645,489 |
| 2024-12-20 | 2024-12-18 | 10.557 | 189,363,150 | +99,033 | 2.85% | 1,999,118,851 |
| 2024-12-19 | 2024-12-17 | 10.433 | 189,264,117 | +7,295 | 2.84% | 1,974,566,608 |
| 2024-12-18 | 2024-12-16 | 10.516 | 189,256,822 | +13,865 | 2.84% | 1,990,161,060 |
| 2024-12-17 | 2024-12-13 | 11.054 | 189,242,957 | +377,437 | 2.84% | 2,091,866,435 |
| 2024-12-16 | 2024-12-12 | 11.923 | 188,865,520 | +69,565 | 2.84% | 2,251,894,972 |
| 2024-12-13 | 2024-12-11 | 11.716 | 188,795,955 | -193,236 | 2.84% | 2,211,984,531 |
| 2024-12-12 | 2024-12-10 | 11.840 | 188,989,191 | -1,114,003 | 2.84% | 2,237,721,135 |
| 2024-12-11 | 2024-12-09 | 12.358 | 190,103,194 | -279,492 | 2.86% | 2,349,290,453 |
| 2024-12-10 | 2024-12-06 | 11.592 | 190,382,686 | -4,081 | 2.86% | 2,206,929,428 |
| 2024-12-09 | 2024-12-05 | 11.219 | 190,386,767 | -156,851 | 2.86% | 2,136,038,198 |
| 2024-12-06 | 2024-12-04 | 11.447 | 190,543,618 | +184,870 | 2.86% | 2,181,185,026 |
| 2024-12-05 | 2024-12-03 | 11.654 | 190,358,748 | -41,391 | 2.86% | 2,218,473,287 |
| 2024-12-04 | 2024-12-02 | 11.509 | 190,400,139 | -25,071 | 2.86% | 2,191,366,518 |
| 2024-12-03 | 2024-11-29 | 11.302 | 190,425,210 | +49,709 | 2.86% | 2,152,236,810 |
| 2024-12-02 | 2024-11-28 | 11.033 | 190,375,501 | +2,392,220 | 2.86% | 2,100,444,629 |
| 2024-11-29 | 2024-11-27 | 11.157 | 187,983,281 | -2,387,517 | 2.82% | 2,097,398,532 |
| 2024-11-28 | 2024-11-26 | 10.909 | 190,370,798 | -1,324 | 2.86% | 2,076,748,544 |
| 2024-11-27 | 2024-11-25 | 10.971 | 190,372,122 | -136,044 | 2.86% | 2,088,585,168 |
| 2024-11-26 | 2024-11-22 | 11.137 | 190,508,166 | +143,765 | 2.86% | 2,121,626,058 |
| 2024-11-25 | 2024-11-21 | 11.592 | 190,364,401 | +64,107 | 2.86% | 2,206,717,467 |
| 2024-11-22 | 2024-11-20 | 11.758 | 190,300,294 | -9,993 | 2.86% | 2,237,488,254 |
| 2024-11-21 | 2024-11-19 | 11.799 | 190,310,287 | +23,014 | 2.86% | 2,245,484,641 |
| 2024-11-20 | 2024-11-18 | 11.778 | 190,287,273 | -109,101 | 2.86% | 2,241,274,127 |
| 2024-11-19 | 2024-11-15 | 11.799 | 190,396,374 | -868,929 | 2.86% | 2,246,500,388 |
| 2024-11-18 | 2024-11-14 | 11.758 | 191,265,303 | +958,958 | 2.87% | 2,248,834,512 |
| 2024-11-15 | 2024-11-13 | 12.668 | 190,306,345 | +6,051 | 2.86% | 2,410,891,465 |
| 2024-11-14 | 2024-11-12 | 12.875 | 190,300,294 | +357,269 | 2.86% | 2,450,207,207 |
| 2024-11-13 | 2024-11-11 | 13.476 | 189,943,025 | +493,031 | 2.85% | 2,559,630,685 |
| 2024-11-12 | 2024-11-08 | 14.200 | 189,449,994 | -988,009 | 2.85% | 2,690,244,057 |
| 2024-11-11 | 2024-11-07 | 15.070 | 190,438,003 | +197,583 | 2.86% | 2,869,841,867 |
| 2024-11-08 | 2024-11-06 | 13.869 | 190,240,420 | -34,671 | 2.86% | 2,638,460,324 |
| 2024-11-07 | 2024-11-05 | 14.076 | 190,275,091 | -255,669 | 2.86% | 2,678,328,361 |
| 2024-11-06 | 2024-11-04 | 13.559 | 190,530,760 | +423,186 | 2.86% | 2,583,326,915 |
| 2024-11-05 | 2024-11-01 | 13.496 | 190,107,574 | +2,131,681 | 2.86% | 2,565,783,362 |
| 2024-11-01 | 2024-10-30 | 13.062 | 187,975,893 | -442,510 | 2.82% | 2,455,299,554 |
| 2024-10-31 | 2024-10-29 | 12.979 | 188,418,403 | +451,688 | 2.83% | 2,445,478,384 |
| 2024-10-30 | 2024-10-28 | 13.186 | 187,966,715 | -17,391 | 2.83% | 2,478,525,280 |
| 2024-10-29 | 2024-10-25 | 12.586 | 187,984,106 | +24,638 | 2.83% | 2,365,907,057 |
| 2024-10-28 | 2024-10-24 | 12.689 | 187,959,468 | +6,280 | 2.83% | 2,385,050,894 |
| 2024-10-25 | 2024-10-23 | 13.165 | 187,953,188 | -572,792 | 2.83% | 2,474,456,259 |
| 2024-10-24 | 2024-10-22 | 12.979 | 188,525,980 | +450,239 | 2.83% | 2,446,874,624 |
| 2024-10-23 | 2024-10-21 | 12.793 | 188,075,741 | -71,459 | 2.83% | 2,405,992,259 |
| 2024-10-22 | 2024-10-18 | 12.855 | 188,147,200 | -112,597 | 2.83% | 2,418,590,423 |
| 2024-10-21 | 2024-10-17 | 12.337 | 188,259,797 | -855,674 | 2.83% | 2,322,612,799 |
| 2024-10-18 | 2024-10-16 | 14.304 | 189,115,471 | +918,352 | 2.84% | 2,705,067,304 |
| 2024-10-17 | 2024-10-15 | 13.269 | 188,197,119 | +89,371 | 2.83% | 2,497,146,198 |
| 2024-10-16 | 2024-10-14 | 13.973 | 188,107,748 | +122,705 | 2.83% | 2,628,351,387 |
| 2024-10-15 | 2024-10-10 | 13.848 | 187,985,043 | -117,391 | 2.83% | 2,603,288,998 |
| 2024-10-14 | 2024-10-09 | 12.979 | 188,102,434 | +1,099,402 | 2.83% | 2,441,377,429 |
| 2024-10-10 | 2024-10-08 | 13.393 | 187,003,032 | -873,799 | 2.81% | 2,504,528,037 |
| 2024-10-09 | 2024-10-07 | 17.305 | 187,876,831 | -966,197 | 2.82% | 3,251,265,777 |
| 2024-10-08 | 2024-10-04 | 17.554 | 188,843,028 | +289,983 | 2.84% | 3,314,895,002 |
| 2024-10-07 | 2024-10-03 | 17.574 | 188,553,045 | -412,474 | 2.84% | 3,313,707,797 |
| 2024-10-04 | 2024-10-02 | 19.417 | 188,965,519 | +1,868,487 | 2.84% | 3,669,090,061 |
| 2024-10-03 | 2024-09-30 | 15.566 | 187,097,032 | -132,366 | 2.81% | 2,912,444,833 |
| 2024-10-02 | 2024-09-27 | 14.200 | 187,229,398 | -91,728 | 2.82% | 2,658,710,959 |
| 2024-09-30 | 2024-09-26 | 12.192 | 187,321,126 | +24,578 | 2.82% | 2,283,889,162 |
| 2024-09-27 | 2024-09-25 | 9.501 | 187,296,548 | -121,738 | 2.82% | 1,779,571,442 |
| 2024-09-26 | 2024-09-24 | 9.563 | 187,418,286 | +71,980 | 2.82% | 1,792,366,864 |
| 2024-09-25 | 2024-09-23 | 9.056 | 187,346,306 | -56,038 | 2.82% | 1,696,665,233 |
| 2024-09-24 | 2024-09-20 | 9.077 | 187,402,344 | +27,536 | 2.82% | 1,701,051,983 |
| 2024-09-23 | 2024-09-19 | 8.808 | 187,374,808 | +1,153 | 2.82% | 1,650,379,173 |
| 2024-09-20 | 2024-09-17 | 8.239 | 187,373,655 | +1,262 | 2.82% | 1,543,705,920 |
| 2024-09-19 | 2024-09-16 | 8.104 | 187,372,393 | -281,786 | 2.82% | 1,518,484,415 |
| 2024-09-17 | 2024-09-13 | 8.301 | 187,654,179 | +291,254 | 2.82% | 1,557,670,454 |
| 2024-09-16 | 2024-09-12 | 8.063 | 187,362,925 | -1,111,056 | 2.82% | 1,510,650,813 |
| 2024-09-13 | 2024-09-11 | 7.938 | 188,473,981 | -821,105 | 2.83% | 1,496,200,313 |
| 2024-09-12 | 2024-09-10 | 8.135 | 189,295,086 | +1,690,762 | 2.85% | 1,539,943,757 |
| 2024-09-11 | 2024-09-09 | 8.601 | 187,604,324 | -306,118 | 2.82% | 1,613,566,398 |
| 2024-09-10 | 2024-09-05 | 8.891 | 187,910,442 | -405,936 | 2.83% | 1,670,656,064 |
| 2024-09-09 | 2024-09-04 | 8.880 | 188,316,378 | +2,509,100 | 2.83% | 1,672,316,034 |
| 2024-09-05 | 2024-09-03 | 8.932 | 185,807,278 | -4,717,750 | 2.79% | 1,659,649,923 |
| 2024-09-04 | 2024-09-02 | 8.767 | 190,525,028 | +13,402,531 | 2.87% | 1,670,238,222 |
| 2024-09-03 | 2024-08-30 | 9.118 | 177,122,497 | -13,359,497 | 2.66% | 1,615,074,677 |
| 2024-09-02 | 2024-08-29 | 8.777 | 190,481,994 | -742,063 | 2.86% | 1,671,832,465 |
| 2024-08-30 | 2024-08-28 | 8.715 | 191,224,057 | -983,376 | 2.88% | 1,666,470,357 |
| 2024-08-29 | 2024-08-27 | 8.901 | 192,207,433 | +1,781,922 | 2.89% | 1,710,848,696 |
| 2024-08-28 | 2024-08-26 | 9.056 | 190,425,511 | -579,224 | 2.86% | 1,724,551,452 |
| 2024-08-27 | 2024-08-23 | 8.787 | 191,004,735 | -390,090 | 2.87% | 1,678,397,396 |
| 2024-08-26 | 2024-08-22 | 8.829 | 191,394,825 | +790,355 | 2.88% | 1,689,748,990 |
| 2024-08-23 | 2024-08-21 | 9.325 | 190,604,470 | -355,338 | 2.87% | 1,777,464,132 |
| 2024-08-22 | 2024-08-20 | 9.263 | 190,959,808 | +4,503,534 | 2.87% | 1,768,919,128 |
| 2024-08-21 | 2024-08-19 | 9.460 | 186,456,274 | -251,206 | 2.85% | 1,763,868,362 |
| 2024-08-20 | 2024-08-16 | 9.325 | 186,707,480 | +253,879 | 2.86% | 1,741,123,117 |
| 2024-08-19 | 2024-08-15 | 9.439 | 186,453,601 | +2,462 | 2.85% | 1,759,983,463 |
| 2024-08-16 | 2024-08-14 | 9.512 | 186,451,139 | +19,503 | 2.85% | 1,773,468,690 |
| 2024-08-15 | 2024-08-13 | 9.812 | 186,431,636 | +11,594 | 2.85% | 1,829,240,977 |
| 2024-08-14 | 2024-08-12 | 9.884 | 186,420,042 | +7,729 | 2.85% | 1,842,633,432 |
| 2024-08-13 | 2024-08-09 | 10.081 | 186,412,313 | +678,972 | 2.85% | 1,879,215,239 |
| 2024-08-12 | 2024-08-08 | 9.915 | 185,733,341 | -50,830 | 2.84% | 1,841,612,921 |
| 2024-08-08 | 2024-08-06 | 9.874 | 185,784,171 | -915,870 | 2.84% | 1,834,425,408 |
| 2024-08-07 | 2024-08-05 | 9.905 | 186,700,041 | +959,897 | 2.86% | 1,849,265,743 |
| 2024-08-06 | 2024-08-02 | 9.864 | 185,740,144 | +6,229 | 2.84% | 1,832,068,265 |
| 2024-08-05 | 2024-08-01 | 9.946 | 185,733,915 | +15,942 | 2.84% | 1,847,385,686 |
| 2024-08-02 | 2024-07-31 | 10.516 | 185,717,973 | -966 | 2.84% | 1,952,947,715 |
| 2024-08-01 | 2024-07-30 | 10.102 | 185,718,939 | -1,017,008 | 2.84% | 1,876,069,768 |
| 2024-07-31 | 2024-07-29 | 10.278 | 186,735,947 | +966,293 | 2.86% | 1,919,199,626 |
| 2024-07-30 | 2024-07-26 | 10.391 | 185,769,654 | -25 | 2.84% | 1,930,418,444 |
| 2024-07-29 | 2024-07-25 | 10.391 | 185,769,679 | -407,244 | 2.84% | 1,930,418,704 |
| 2024-07-26 | 2024-07-24 | 10.371 | 186,176,923 | +429,466 | 2.85% | 1,930,796,679 |
| 2024-07-24 | 2024-07-22 | 11.116 | 185,747,457 | +77,295 | 2.84% | 2,064,762,631 |
| 2024-07-23 | 2024-07-19 | 11.054 | 185,670,162 | +17,874 | 2.84% | 2,052,373,235 |
| 2024-07-19 | 2024-07-17 | 11.592 | 185,652,288 | -6,763 | 2.84% | 2,152,094,323 |
| 2024-07-17 | 2024-07-15 | 11.406 | 185,659,051 | -54,589 | 2.84% | 2,117,584,230 |
| 2024-07-16 | 2024-07-12 | 11.923 | 185,713,640 | -6,922,642 | 2.84% | 2,214,314,249 |
| 2024-07-15 | 2024-07-11 | 11.528 | 192,636,282 | -143,960 | 2.95% | 2,220,791,252 |
| 2024-07-12 | 2024-07-10 | 11.232 | 192,780,242 | +4,885,939 | 2.95% | 2,165,255,455 |
| 2024-07-11 | 2024-07-09 | 11.401 | 187,894,303 | +6,515,140 | 2.94% | 2,142,232,673 |
| 2024-07-10 | 2024-07-08 | 11.444 | 181,379,163 | +6,349 | 2.84% | 2,075,639,391 |
| 2024-07-09 | 2024-07-05 | 11.804 | 181,372,814 | +63,643 | 2.84% | 2,140,908,651 |
| 2024-07-08 | 2024-07-04 | 12.037 | 181,309,171 | -381,749 | 2.84% | 2,182,422,642 |
| 2024-07-05 | 2024-07-03 | 12.143 | 181,690,920 | +381,749 | 2.84% | 2,206,269,680 |
| 2024-07-04 | 2024-07-02 | 11.698 | 181,309,171 | -894 | 2.84% | 2,120,945,948 |
| 2024-07-03 | 2024-06-28 | 11.359 | 181,310,065 | -272,545 | 2.84% | 2,059,479,409 |
| 2024-07-02 | 2024-06-27 | 11.550 | 181,582,610 | +228,525 | 2.84% | 2,097,208,007 |
| 2024-06-28 | 2024-06-26 | 12.016 | 181,354,085 | -4 | 2.84% | 2,179,120,028 |
| 2024-06-27 | 2024-06-25 | 12.143 | 181,354,089 | -56,582 | 2.84% | 2,202,179,547 |
| 2024-06-26 | 2024-06-24 | 11.804 | 181,410,671 | +6,561 | 2.84% | 2,141,355,512 |
| 2024-06-25 | 2024-06-21 | 11.931 | 181,404,110 | +56,626 | 2.84% | 2,164,343,898 |
| 2024-06-24 | 2024-06-20 | 12.058 | 181,347,484 | -118,914 | 2.84% | 2,186,726,922 |
| 2024-06-21 | 2024-06-19 | 12.736 | 181,466,398 | +131,268 | 2.84% | 2,311,220,823 |
| 2024-06-20 | 2024-06-18 | 12.249 | 181,335,130 | +50,405 | 2.84% | 2,221,163,546 |
| 2024-06-19 | 2024-06-17 | 12.652 | 181,284,725 | -262,451 | 2.84% | 2,293,539,869 |
| 2024-06-18 | 2024-06-14 | 13.097 | 181,547,176 | +183,086 | 2.84% | 2,377,654,372 |
| 2024-06-17 | 2024-06-13 | 12.588 | 181,364,090 | -680,253 | 2.84% | 2,283,013,591 |
| 2024-06-14 | 2024-06-12 | 12.694 | 182,044,343 | +275,181 | 2.85% | 2,310,865,990 |
| 2024-06-13 | 2024-06-11 | 12.885 | 181,769,162 | +8,966 | 2.85% | 2,342,041,224 |
| 2024-06-12 | 2024-06-07 | 13.266 | 181,760,196 | +3,303 | 2.85% | 2,411,259,026 |
| 2024-06-11 | 2024-06-06 | 13.160 | 181,756,893 | +12,192 | 2.85% | 2,391,956,301 |
| 2024-06-07 | 2024-06-05 | 13.648 | 181,744,701 | +479,415 | 2.85% | 2,480,380,883 |
| 2024-06-06 | 2024-06-04 | 13.817 | 181,265,286 | -100,982 | 2.84% | 2,504,568,921 |
| 2024-06-05 | 2024-06-03 | 13.309 | 181,366,268 | +190,406 | 2.84% | 2,413,720,123 |
| 2024-06-04 | 2024-05-31 | 13.033 | 181,175,862 | +2,141 | 2.84% | 2,361,273,009 |
| 2024-06-03 | 2024-05-30 | 13.478 | 181,173,721 | +128,864 | 2.84% | 2,441,872,987 |
| 2024-05-31 | 2024-05-29 | 13.987 | 181,044,857 | -281,731 | 2.83% | 2,532,216,758 |
| 2024-05-30 | 2024-05-28 | 14.177 | 181,326,588 | +170,121 | 2.84% | 2,570,741,202 |
| 2024-05-29 | 2024-05-27 | 14.432 | 181,156,467 | +215,648 | 2.84% | 2,614,398,014 |
| 2024-05-28 | 2024-05-24 | 14.326 | 180,940,819 | +1,345,226 | 2.83% | 2,592,113,408 |
| 2024-05-27 | 2024-05-23 | 15.173 | 179,595,593 | -1,607,358 | 2.81% | 2,725,081,207 |
| 2024-05-24 | 2024-05-22 | 15.618 | 181,202,951 | -4,795,669 | 2.84% | 2,830,111,231 |
| 2024-05-23 | 2024-05-21 | 15.979 | 185,998,620 | -1,099,408 | 2.91% | 2,972,020,623 |
| 2024-05-22 | 2024-05-20 | 15.936 | 187,098,028 | -431,843 | 2.93% | 2,981,657,819 |
| 2024-05-21 | 2024-05-17 | 16.212 | 187,529,871 | +792,424 | 2.94% | 3,040,203,403 |
| 2024-05-20 | 2024-05-16 | 14.622 | 186,737,447 | +753,788 | 2.92% | 2,730,557,074 |
| 2024-05-17 | 2024-05-14 | 13.181 | 185,983,659 | +74,768 | 2.91% | 2,451,522,724 |
| 2024-05-16 | 2024-05-13 | 13.203 | 185,908,891 | +472 | 2.91% | 2,454,476,948 |
| 2024-05-14 | 2024-05-10 | 13.309 | 185,908,419 | -331,542 | 2.91% | 2,474,169,518 |
| 2024-05-13 | 2024-05-09 | 12.630 | 186,239,961 | +78,710 | 2.92% | 2,352,284,693 |
| 2024-05-10 | 2024-05-08 | 12.185 | 186,161,251 | -1,003,899 | 2.91% | 2,268,443,069 |
| 2024-05-09 | 2024-05-07 | 13.181 | 187,165,150 | +2,858,982 | 2.93% | 2,467,096,415 |
| 2024-05-08 | 2024-05-06 | 13.224 | 184,306,168 | +875,805 | 2.89% | 2,437,222,675 |
| 2024-05-07 | 2024-05-03 | 13.563 | 183,430,363 | +1,171,130 | 2.87% | 2,487,837,159 |
| 2024-05-06 | 2024-05-02 | 13.457 | 182,259,233 | -3,098,543 | 2.85% | 2,452,641,172 |
| 2024-05-03 | 2024-04-30 | 12.503 | 185,357,776 | -2,840,764 | 2.90% | 2,317,573,799 |
| 2024-05-02 | 2024-04-29 | 12.482 | 188,198,540 | +1,178,218 | 2.95% | 2,349,104,277 |
| 2024-04-30 | 2024-04-26 | 11.656 | 187,020,322 | +761,972 | 2.93% | 2,179,828,070 |
| 2024-04-29 | 2024-04-25 | 10.384 | 186,258,350 | +74,556 | 2.92% | 1,934,116,287 |
| 2024-04-26 | 2024-04-24 | 10.013 | 186,183,794 | +26,898 | 2.92% | 1,864,294,162 |
| 2024-04-25 | 2024-04-23 | 9.897 | 186,156,896 | -891 | 2.91% | 1,842,327,184 |
| 2024-04-24 | 2024-04-22 | 9.769 | 186,157,787 | -1,640,718 | 2.91% | 1,818,665,732 |
| 2024-04-23 | 2024-04-19 | 9.642 | 187,798,505 | +1,618,876 | 2.94% | 1,810,815,812 |
| 2024-04-22 | 2024-04-18 | 9.748 | 186,179,629 | +22,179 | 2.92% | 1,814,933,609 |
| 2024-04-19 | 2024-04-17 | 9.748 | 186,157,450 | +399 | 2.91% | 1,814,717,402 |
| 2024-04-18 | 2024-04-16 | 9.769 | 186,157,051 | +8,022 | 2.91% | 1,818,658,541 |
| 2024-04-17 | 2024-04-15 | 9.960 | 186,149,029 | +11,694 | 2.91% | 1,854,083,905 |
| 2024-04-16 | 2024-04-12 | 9.971 | 186,137,335 | +26,528 | 2.91% | 1,855,939,736 |
| 2024-04-15 | 2024-04-11 | 10.914 | 186,110,807 | -425,162 | 2.91% | 2,031,185,428 |
| 2024-04-12 | 2024-04-10 | 11.083 | 186,535,969 | +443,093 | 2.92% | 2,067,450,057 |
| 2024-04-10 | 2024-04-08 | 10.871 | 186,092,876 | -22,596 | 2.91% | 2,023,102,393 |
| 2024-04-09 | 2024-04-05 | 10.723 | 186,115,472 | -6,607 | 2.91% | 1,995,739,007 |
| 2024-04-08 | 2024-04-03 | 11.083 | 186,122,079 | -186,682 | 2.91% | 2,062,862,755 |
| 2024-04-05 | 2024-04-02 | 11.550 | 186,308,761 | -22,178 | 2.92% | 2,151,793,200 |
| 2024-04-03 | 2024-03-28 | 11.719 | 186,330,939 | +89,185 | 2.92% | 2,183,639,062 |
| 2024-04-02 | 2024-03-27 | 11.444 | 186,241,754 | -123,867 | 2.92% | 2,131,285,173 |
| 2024-03-28 | 2024-03-26 | 11.634 | 186,365,621 | +161,584 | 2.92% | 2,168,247,708 |
| 2024-03-27 | 2024-03-25 | 11.295 | 186,204,037 | -37,297 | 2.92% | 2,103,231,378 |
| 2024-03-26 | 2024-03-22 | 10.787 | 186,241,334 | -112,307 | 2.92% | 2,008,929,087 |
| 2024-03-25 | 2024-03-21 | 11.253 | 186,353,641 | +76,180 | 2.92% | 2,097,022,809 |
| 2024-03-22 | 2024-03-20 | 10.660 | 186,277,461 | -327,914 | 2.92% | 1,985,633,291 |
| 2024-03-21 | 2024-03-19 | 10.469 | 186,605,375 | +175,063 | 2.92% | 1,953,537,934 |
| 2024-03-20 | 2024-03-18 | 10.660 | 186,430,312 | +105,229 | 2.92% | 1,987,262,614 |
| 2024-03-19 | 2024-03-15 | 11.168 | 186,325,083 | -270,631 | 2.92% | 2,080,907,087 |
| 2024-03-18 | 2024-03-14 | 11.571 | 186,595,714 | +190,550 | 2.92% | 2,159,061,720 |
| 2024-03-15 | 2024-03-13 | 11.338 | 186,405,164 | -31,717 | 2.92% | 2,113,403,743 |
| 2024-03-14 | 2024-03-12 | 11.486 | 186,436,881 | -104,757 | 2.92% | 2,141,420,057 |
| 2024-03-13 | 2024-03-11 | 10.066 | 186,541,638 | -627,597 | 2.92% | 1,877,760,272 |
| 2024-03-12 | 2024-03-08 | 9.939 | 187,169,235 | +647,756 | 2.93% | 1,860,278,894 |
| 2024-03-11 | 2024-03-07 | 9.907 | 186,521,479 | +90,260 | 2.92% | 1,847,911,705 |
| 2024-03-08 | 2024-03-06 | 10.204 | 186,431,219 | -1,515,953 | 2.92% | 1,902,329,232 |
| 2024-03-07 | 2024-03-05 | 9.875 | 187,947,172 | +1,305,685 | 2.94% | 1,856,061,930 |
| 2024-03-06 | 2024-03-04 | 10.183 | 186,641,487 | +91,544 | 2.92% | 1,900,519,494 |
| 2024-03-05 | 2024-03-01 | 10.352 | 186,549,943 | -2,226,464 | 2.92% | 1,931,214,171 |
| 2024-03-04 | 2024-02-29 | 10.469 | 188,776,407 | +2,174,086 | 2.96% | 1,976,266,075 |
| 2024-03-01 | 2024-02-28 | 10.543 | 186,602,321 | -179,740 | 2.92% | 1,967,346,591 |
| 2024-02-29 | 2024-02-27 | 11.338 | 186,782,061 | +303,561 | 2.92% | 2,117,676,884 |
| 2024-02-28 | 2024-02-26 | 11.253 | 186,478,500 | -2,191,067 | 2.92% | 2,098,427,838 |
| 2024-02-27 | 2024-02-23 | 11.380 | 188,669,567 | +2,259,489 | 2.95% | 2,147,073,389 |
| 2024-02-26 | 2024-02-22 | 10.871 | 186,410,078 | -382,220 | 2.92% | 2,026,550,843 |
| 2024-02-23 | 2024-02-21 | 10.638 | 186,792,298 | +99,094 | 2.92% | 1,987,162,729 |
| 2024-02-22 | 2024-02-20 | 9.717 | 186,693,204 | +23,122 | 2.92% | 1,814,005,502 |
| 2024-02-21 | 2024-02-19 | 9.430 | 186,670,082 | -175,067 | 2.92% | 1,760,376,166 |
| 2024-02-20 | 2024-02-16 | 9.939 | 186,845,149 | +208,570 | 2.93% | 1,857,057,797 |
| 2024-02-16 | 2024-02-14 | 8.848 | 186,636,579 | -167,316 | 2.92% | 1,651,292,453 |
| 2024-02-15 | 2024-02-09 | 9.038 | 186,803,895 | +174,866 | 2.92% | 1,688,401,439 |
| 2024-02-14 | 2024-02-07 | 9.430 | 186,629,029 | -1,925,232 | 2.92% | 1,759,989,019 |
| 2024-02-08 | 2024-02-06 | 9.727 | 188,554,261 | +5,480,732 | 2.95% | 1,834,086,387 |
| 2024-02-07 | 2024-02-05 | 8.837 | 183,073,529 | +1,990,072 | 2.94% | 1,617,828,043 |
| 2024-02-06 | 2024-02-02 | 9.218 | 181,083,457 | -371,367 | 2.91% | 1,669,316,879 |
| 2024-02-05 | 2024-02-01 | 8.964 | 181,454,824 | +389,299 | 2.92% | 1,626,595,763 |
| 2024-02-02 | 2024-01-31 | 9.123 | 181,065,525 | -419,193 | 2.91% | 1,651,884,487 |
| 2024-02-01 | 2024-01-30 | 9.388 | 181,484,718 | -702,625 | 2.92% | 1,703,784,010 |
| 2024-01-31 | 2024-01-29 | 10.024 | 182,187,343 | +308,607 | 2.93% | 1,826,207,381 |
| 2024-01-30 | 2024-01-26 | 10.003 | 181,878,736 | -453,474 | 2.92% | 1,819,259,606 |
| 2024-01-29 | 2024-01-25 | 10.183 | 182,332,210 | -393,779 | 2.93% | 1,856,639,299 |
| 2024-01-26 | 2024-01-24 | 9.420 | 182,725,989 | +914,782 | 2.94% | 1,721,245,577 |
| 2024-01-25 | 2024-01-23 | 9.166 | 181,811,207 | -246,798 | 2.92% | 1,666,393,307 |
| 2024-01-24 | 2024-01-22 | 8.392 | 182,058,005 | +8,972 | 2.93% | 1,527,832,402 |
| 2024-01-23 | 2024-01-19 | 9.377 | 182,049,033 | +8,022 | 2.93% | 1,707,152,830 |
| 2024-01-22 | 2024-01-18 | 9.462 | 182,041,011 | +39,113 | 2.93% | 1,722,508,814 |
| 2024-01-19 | 2024-01-17 | 9.388 | 182,001,898 | +65,591 | 2.93% | 1,708,639,311 |
| 2024-01-18 | 2024-01-16 | 10.077 | 181,936,307 | +15,999 | 2.92% | 1,833,330,008 |
| 2024-01-17 | 2024-01-15 | 10.787 | 181,920,308 | +14,984 | 2.92% | 1,962,319,483 |
| 2024-01-16 | 2024-01-12 | 10.808 | 181,905,324 | -6,609 | 2.92% | 1,966,012,782 |
| 2024-01-15 | 2024-01-11 | 11.338 | 181,911,933 | +619,103 | 2.92% | 2,062,460,888 |
| 2024-01-12 | 2024-01-10 | 11.465 | 181,292,830 | +6,608 | 2.91% | 2,078,493,374 |
| 2024-01-11 | 2024-01-09 | 11.698 | 181,286,222 | -25,340 | 2.91% | 2,120,677,492 |
| 2024-01-10 | 2024-01-08 | 11.740 | 181,311,562 | -506,836 | 2.91% | 2,128,658,606 |
| 2024-01-09 | 2024-01-05 | 11.846 | 181,818,398 | +541,450 | 2.92% | 2,153,874,455 |
| 2024-01-08 | 2024-01-04 | 11.825 | 181,276,948 | -23,574 | 2.91% | 2,143,618,668 |
| 2024-01-05 | 2024-01-03 | 11.995 | 181,300,522 | -391,620 | 2.91% | 2,174,634,314 |
| 2024-01-04 | 2024-01-02 | 12.313 | 181,692,142 | +370,365 | 2.92% | 2,237,087,793 |
| 2024-01-03 | 2023-12-29 | 13.245 | 181,321,777 | -1,990,446 | 2.91% | 2,401,600,331 |
| 2024-01-02 | 2023-12-28 | 13.946 | 183,312,223 | +442,149 | 2.95% | 2,556,560,224 |
| 2023-12-29 | 2023-12-27 | 13.162 | 182,870,074 | +5,175,827 | 2.94% | 2,406,934,151 |
| 2023-12-28 | 2023-12-22 | 13.511 | 177,694,247 | +1,304,219 | 2.94% | 2,400,765,196 |
| 2023-12-27 | 2023-12-21 | 13.554 | 176,390,028 | +28,347 | 2.92% | 2,390,831,909 |
| 2023-12-22 | 2023-12-20 | 13.489 | 176,361,681 | -595 | 2.92% | 2,378,918,197 |
| 2023-12-21 | 2023-12-19 | 13.184 | 176,362,276 | -209,717 | 2.92% | 2,325,121,753 |
| 2023-12-20 | 2023-12-18 | 13.946 | 176,571,993 | -41,694 | 2.92% | 2,462,557,742 |
| 2023-12-19 | 2023-12-15 | 14.361 | 176,613,687 | +662,124 | 2.92% | 2,536,263,673 |
| 2023-12-18 | 2023-12-14 | 13.511 | 175,951,563 | -12,284 | 2.91% | 2,377,220,399 |
| 2023-12-15 | 2023-12-13 | 13.532 | 175,963,847 | -42,785 | 2.91% | 2,381,220,858 |
| 2023-12-14 | 2023-12-12 | 13.881 | 176,006,632 | -772 | 2.91% | 2,443,166,667 |
| 2023-12-13 | 2023-12-11 | 13.227 | 176,007,404 | -46,807 | 2.91% | 2,328,114,084 |
| 2023-12-12 | 2023-12-08 | 13.402 | 176,054,211 | +14,079 | 2.91% | 2,359,424,924 |
| 2023-12-11 | 2023-12-07 | 13.620 | 176,040,132 | -39,813 | 2.91% | 2,397,597,806 |
| 2023-12-08 | 2023-12-06 | 13.881 | 176,079,945 | -148,456 | 2.91% | 2,444,184,333 |
| 2023-12-07 | 2023-12-05 | 14.012 | 176,228,401 | -25,459 | 2.91% | 2,469,286,621 |
| 2023-12-06 | 2023-12-04 | 14.557 | 176,253,860 | -673,145 | 2.91% | 2,565,663,696 |
| 2023-12-05 | 2023-12-01 | 14.927 | 176,927,005 | +39,619 | 2.92% | 2,641,005,630 |
| 2023-12-04 | 2023-11-30 | 15.080 | 176,887,386 | +517,507 | 2.92% | 2,667,396,569 |
| 2023-12-01 | 2023-11-29 | 14.862 | 176,369,879 | -1,487,007 | 2.92% | 2,621,159,333 |
| 2023-11-30 | 2023-11-28 | 15.646 | 177,856,886 | +1,626,662 | 2.94% | 2,782,785,669 |
| 2023-11-29 | 2023-11-27 | 15.908 | 176,230,224 | -128,019 | 2.91% | 2,803,418,165 |
| 2023-11-28 | 2023-11-24 | 16.583 | 176,358,243 | -239,128 | 2.92% | 2,924,590,399 |
| 2023-11-27 | 2023-11-23 | 16.997 | 176,597,371 | +163,650 | 2.92% | 3,001,673,605 |
| 2023-11-24 | 2023-11-22 | 14.992 | 176,433,721 | +268,822 | 2.92% | 2,645,176,535 |
| 2023-11-23 | 2023-11-21 | 14.862 | 176,164,899 | +204,668 | 2.91% | 2,618,112,978 |
| 2023-11-22 | 2023-11-20 | 14.186 | 175,960,231 | -11,014 | 2.91% | 2,496,204,385 |
| 2023-11-21 | 2023-11-17 | 13.925 | 175,971,245 | -79,848 | 2.91% | 2,450,344,767 |
| 2023-11-20 | 2023-11-16 | 13.990 | 176,051,093 | +66,081 | 2.91% | 2,462,965,812 |
| 2023-11-17 | 2023-11-15 | 14.208 | 175,985,012 | -21,568 | 2.91% | 2,500,390,888 |
| 2023-11-16 | 2023-11-14 | 13.423 | 176,006,580 | +44 | 2.91% | 2,362,622,013 |
| 2023-11-15 | 2023-11-13 | 13.227 | 176,006,536 | -104,393 | 2.91% | 2,328,102,603 |
| 2023-11-14 | 2023-11-10 | 12.944 | 176,110,929 | +392,393 | 2.91% | 2,279,593,357 |
| 2023-11-13 | 2023-11-09 | 13.336 | 175,718,536 | -648,993 | 2.90% | 2,343,438,864 |
| 2023-11-10 | 2023-11-08 | 14.099 | 176,367,529 | +291,400 | 2.92% | 2,486,609,226 |
| 2023-11-09 | 2023-11-07 | 13.206 | 176,076,129 | +27,992 | 2.91% | 2,325,186,194 |
| 2023-11-08 | 2023-11-06 | 13.794 | 176,048,137 | +55,180 | 2.91% | 2,428,397,479 |
| 2023-11-07 | 2023-11-03 | 13.031 | 175,992,957 | -61,145 | 2.91% | 2,293,406,832 |
| 2023-11-06 | 2023-11-02 | 12.508 | 176,054,102 | +103,391 | 2.91% | 2,202,128,565 |
| 2023-11-03 | 2023-11-01 | 12.334 | 175,950,711 | +53,401 | 2.91% | 2,170,161,662 |
| 2023-11-02 | 2023-10-31 | 12.399 | 175,897,310 | -3,867 | 2.91% | 2,181,002,151 |
| 2023-11-01 | 2023-10-30 | 12.704 | 175,901,177 | -88,568 | 2.91% | 2,234,713,898 |
| 2023-10-31 | 2023-10-27 | 12.683 | 175,989,745 | +4,130 | 2.91% | 2,232,004,040 |
| 2023-10-30 | 2023-10-26 | 12.312 | 175,985,615 | +170,075 | 2.91% | 2,166,757,197 |
| 2023-10-27 | 2023-10-25 | 12.225 | 175,815,540 | -13,767 | 2.91% | 2,149,338,162 |
| 2023-10-26 | 2023-10-24 | 12.181 | 175,829,307 | -12,214 | 2.91% | 2,141,843,339 |
| 2023-10-25 | 2023-10-20 | 12.683 | 175,841,521 | +28,693 | 2.91% | 2,230,124,177 |
| 2023-10-24 | 2023-10-19 | 12.639 | 175,812,828 | +12,615 | 2.91% | 2,222,097,869 |
| 2023-10-20 | 2023-10-18 | 12.988 | 175,800,213 | +53,684 | 2.91% | 2,283,233,282 |
| 2023-10-19 | 2023-10-17 | 13.140 | 175,746,529 | +37,171 | 2.90% | 2,309,344,362 |
| 2023-10-18 | 2023-10-16 | 13.075 | 175,709,358 | +96,408 | 2.90% | 2,297,369,082 |
| 2023-10-17 | 2023-10-13 | 13.489 | 175,612,950 | -224,355 | 2.90% | 2,368,818,669 |
| 2023-10-16 | 2023-10-12 | 14.164 | 175,837,305 | +84,272 | 2.91% | 2,490,628,797 |
| 2023-10-13 | 2023-10-11 | 14.099 | 175,753,033 | +24,494 | 2.91% | 2,477,945,435 |
| 2023-10-12 | 2023-10-10 | 14.143 | 175,728,539 | +49,123 | 2.90% | 2,485,258,826 |
| 2023-10-11 | 2023-10-09 | 14.273 | 175,679,416 | -472,380 | 2.90% | 2,507,533,875 |
| 2023-10-10 | 2023-10-06 | 14.622 | 176,151,796 | +369,862 | 2.91% | 2,575,693,757 |
| 2023-10-09 | 2023-10-05 | 14.143 | 175,781,934 | +64,246 | 2.91% | 2,486,013,970 |
| 2023-10-05 | 2023-10-03 | 14.339 | 175,717,688 | +5,506 | 2.90% | 2,519,567,535 |
| 2023-10-04 | 2023-09-29 | 15.341 | 175,712,182 | -5,047 | 2.90% | 2,695,623,046 |
| 2023-10-03 | 2023-09-28 | 14.361 | 175,717,229 | -1,089,210 | 2.90% | 2,523,390,073 |
| 2023-09-29 | 2023-09-27 | 14.796 | 176,806,439 | +815,197 | 2.92% | 2,616,088,798 |
| 2023-09-28 | 2023-09-26 | 14.927 | 175,991,242 | +286,350 | 2.91% | 2,627,037,410 |
| 2023-09-27 | 2023-09-25 | 15.428 | 175,704,892 | +27,387 | 2.90% | 2,710,826,614 |
| 2023-09-26 | 2023-09-22 | 16.496 | 175,677,505 | +2,408 | 2.90% | 2,897,988,542 |
| 2023-09-25 | 2023-09-21 | 16.213 | 175,675,097 | +4,017 | 2.90% | 2,848,182,195 |
| 2023-09-22 | 2023-09-20 | 16.605 | 175,671,080 | -532,758 | 2.90% | 2,917,023,127 |
| 2023-09-21 | 2023-09-19 | 16.888 | 176,203,838 | -692,325 | 2.91% | 2,975,785,998 |
| 2023-09-20 | 2023-09-18 | 17.150 | 176,896,163 | -554,460 | 2.92% | 3,033,735,928 |
| 2023-09-19 | 2023-09-15 | 17.607 | 177,450,623 | +2,521 | 2.93% | 3,124,449,566 |
| 2023-09-18 | 2023-09-14 | 17.629 | 177,448,102 | -319,388 | 2.93% | 3,128,272,016 |
| 2023-09-15 | 2023-09-13 | 17.825 | 177,767,490 | +97,820,847 | 2.94% | 3,168,766,760 |
| 2023-09-14 | 2023-09-12 | 17.869 | 79,946,643 | +355,896 | 1.32% | 1,428,560,752 |
| 2023-09-13 | 2023-09-11 | 18.261 | 79,590,747 | +78,733 | 1.32% | 1,453,420,325 |
| 2023-09-12 | 2023-09-07 | 18.980 | 79,512,014 | -3,469 | 1.31% | 1,509,160,879 |
| 2023-09-11 | 2023-09-06 | 19.503 | 79,515,483 | -328,161 | 1.31% | 1,550,812,762 |
| 2023-09-07 | 2023-09-05 | 18.653 | 79,843,644 | -3,308,213 | 1.32% | 1,489,356,770 |
| 2023-09-06 | 2023-09-04 | 19.503 | 83,151,857 | -458,100 | 1.37% | 1,621,733,984 |
| 2023-09-05 | 2023-08-31 | 18.000 | 83,609,957 | -4,964,613 | 1.38% | 1,504,952,099 |
| 2023-09-04 | 2023-08-30 | 18.893 | 88,574,570 | +3,704,853 | 1.46% | 1,673,450,150 |
| 2023-08-31 | 2023-08-29 | 18.719 | 84,869,717 | -278,760 | 1.40% | 1,588,658,488 |
| 2023-08-30 | 2023-08-28 | 17.651 | 85,148,477 | +153,665 | 1.41% | 1,502,956,922 |
| 2023-08-29 | 2023-08-25 | 17.913 | 84,994,812 | +852,701 | 1.40% | 1,522,470,425 |
| 2023-08-28 | 2023-08-24 | 17.607 | 84,142,111 | -223,042 | 1.39% | 1,481,526,398 |
| 2023-08-25 | 2023-08-23 | 17.302 | 84,365,153 | +229,369 | 1.39% | 1,459,715,537 |
| 2023-08-24 | 2023-08-22 | 17.433 | 84,135,784 | -25,942 | 1.39% | 1,466,747,520 |
| 2023-08-23 | 2023-08-21 | 17.411 | 84,161,726 | -167,783 | 1.39% | 1,465,365,770 |
| 2023-08-22 | 2023-08-18 | 18.021 | 84,329,509 | +63,641 | 1.39% | 1,519,741,458 |
| 2023-08-21 | 2023-08-17 | 18.741 | 84,265,868 | +2,223,295 | 1.39% | 1,579,191,434 |
| 2023-08-18 | 2023-08-16 | 19.329 | 82,042,573 | +235,873 | 1.41% | 1,585,796,743 |
| 2023-08-17 | 2023-08-15 | 18.632 | 81,806,700 | +238,512 | 1.41% | 1,524,191,791 |
| 2023-08-16 | 2023-08-14 | 18.697 | 81,568,188 | -640,881 | 1.40% | 1,525,080,374 |
| 2023-08-15 | 2023-08-11 | 19.046 | 82,209,069 | +1,659,372 | 1.41% | 1,565,726,104 |
| 2023-08-14 | 2023-08-10 | 19.285 | 80,549,697 | +265,667 | 1.38% | 1,553,430,441 |
| 2023-08-11 | 2023-08-09 | 19.721 | 80,284,030 | -4,505,502 | 1.38% | 1,583,296,944 |
| 2023-08-10 | 2023-08-08 | 19.569 | 84,789,532 | -3,997,912 | 1.46% | 1,659,217,060 |
| 2023-08-09 | 2023-08-07 | 20.571 | 88,787,444 | -1,009,573 | 1.53% | 1,826,451,640 |
| 2023-08-08 | 2023-08-04 | 21.159 | 89,797,017 | +742,266 | 1.54% | 1,900,053,237 |
| 2023-08-07 | 2023-08-03 | 20.745 | 89,054,751 | -1,746,392 | 1.53% | 1,847,475,432 |
| 2023-08-04 | 2023-08-02 | 20.636 | 90,801,143 | +2,122,880 | 1.56% | 1,873,811,604 |
| 2023-08-03 | 2023-08-01 | 21.399 | 88,678,263 | -342,530 | 1.52% | 1,897,637,680 |
| 2023-08-02 | 2023-07-31 | 22.609 | 89,020,793 | +648,559 | 1.53% | 2,012,631,167 |
| 2023-08-01 | 2023-07-28 | 22.391 | 88,372,234 | -281,134 | 1.52% | 1,978,710,663 |
| 2023-07-31 | 2023-07-27 | 20.571 | 88,653,368 | +384,484 | 1.52% | 1,823,693,555 |
| 2023-07-28 | 2023-07-26 | 19.547 | 88,268,884 | -1,935,305 | 1.52% | 1,725,379,797 |
| 2023-07-27 | 2023-07-25 | 20.222 | 90,204,189 | +1,571,394 | 1.55% | 1,824,144,811 |
| 2023-07-26 | 2023-07-24 | 16.104 | 88,632,795 | +231,292 | 1.52% | 1,427,327,104 |
| 2023-07-25 | 2023-07-21 | 17.607 | 88,401,503 | -402,176 | 1.52% | 1,556,523,347 |
| 2023-07-24 | 2023-07-20 | 17.804 | 88,803,679 | +363,821 | 1.53% | 1,581,021,022 |
| 2023-07-21 | 2023-07-19 | 17.259 | 88,439,858 | -14,325 | 1.52% | 1,526,363,063 |
| 2023-07-20 | 2023-07-18 | 16.845 | 88,454,183 | -2,895 | 1.52% | 1,489,987,068 |
| 2023-07-19 | 2023-07-14 | 18.697 | 88,457,078 | -363,906 | 1.52% | 1,653,881,947 |
| 2023-07-18 | 2023-07-13 | 18.958 | 88,820,984 | +365,887 | 1.53% | 1,683,912,274 |
| 2023-07-14 | 2023-07-12 | 18.392 | 88,455,097 | -531,403 | 1.52% | 1,626,859,094 |
| 2023-07-13 | 2023-07-11 | 18.436 | 88,986,500 | +577,178 | 1.53% | 1,640,510,892 |
| 2023-07-12 | 2023-07-10 | 18.479 | 88,409,322 | +468 | 1.52% | 1,633,723,447 |
| 2023-07-11 | 2023-07-07 | 18.653 | 88,408,854 | -1,167,526 | 1.52% | 1,649,127,202 |
| 2023-07-10 | 2023-07-06 | 20.921 | 89,576,380 | -561,194 | 1.54% | 1,874,007,882 |
| 2023-07-07 | 2023-07-05 | 21.493 | 90,137,574 | +3,812,086 | 1.55% | 1,937,328,053 |
| 2023-07-06 | 2023-07-04 | 22.019 | 86,325,488 | +2,190,367 | 1.56% | 1,900,841,145 |
| 2023-07-05 | 2023-07-03 | 21.813 | 84,135,121 | +14,887 | 1.52% | 1,835,278,319 |
| 2023-07-04 | 2023-06-30 | 21.791 | 84,120,234 | +1,278 | 1.52% | 1,833,028,132 |
| 2023-06-30 | 2023-06-28 | 22.523 | 84,118,956 | +70,811 | 1.52% | 1,894,613,739 |
| 2023-06-29 | 2023-06-27 | 22.134 | 84,048,145 | +402 | 1.52% | 1,860,314,267 |
| 2023-06-28 | 2023-06-26 | 20.463 | 84,047,743 | -19,480 | 1.52% | 1,719,868,666 |
| 2023-06-27 | 2023-06-23 | 21.264 | 84,067,223 | -6,816 | 1.52% | 1,787,615,557 |
| 2023-06-26 | 2023-06-21 | 21.562 | 84,074,039 | -42,814 | 1.52% | 1,812,777,593 |
| 2023-06-23 | 2023-06-20 | 22.248 | 84,116,853 | +3,932 | 1.52% | 1,871,461,905 |
| 2023-06-21 | 2023-06-19 | 23.404 | 84,112,921 | +436 | 1.52% | 1,968,601,182 |
| 2023-06-20 | 2023-06-16 | 23.461 | 84,112,485 | -6,553 | 1.52% | 1,973,404,159 |
| 2023-06-19 | 2023-06-15 | 23.004 | 84,119,038 | -9,174 | 1.52% | 1,935,049,455 |
| 2023-06-16 | 2023-06-14 | 22.042 | 84,128,212 | -59,772 | 1.52% | 1,854,383,933 |
| 2023-06-15 | 2023-06-13 | 22.225 | 84,187,984 | -156,466 | 1.52% | 1,871,117,453 |
| 2023-06-14 | 2023-06-12 | 21.470 | 84,344,450 | -149,031 | 1.52% | 1,810,885,782 |
| 2023-06-13 | 2023-06-09 | 21.905 | 84,493,481 | -65,096 | 1.52% | 1,850,831,364 |
| 2023-06-12 | 2023-06-08 | 21.813 | 84,558,577 | +150,122 | 1.53% | 1,844,515,361 |
| 2023-06-09 | 2023-06-07 | 20.806 | 84,408,455 | -96,195 | 1.52% | 1,756,230,617 |
| 2023-06-08 | 2023-06-06 | 20.989 | 84,504,650 | -280,305 | 1.53% | 1,773,706,072 |
| 2023-06-07 | 2023-06-05 | 19.479 | 84,784,955 | +456,075 | 1.53% | 1,651,505,651 |
| 2023-06-06 | 2023-06-02 | 19.456 | 84,328,880 | +47,376 | 1.52% | 1,640,691,650 |
| 2023-06-05 | 2023-06-01 | 16.595 | 84,281,504 | -163,316 | 1.52% | 1,398,627,275 |
| 2023-06-02 | 2023-05-31 | 17.236 | 84,444,820 | +122,686 | 1.52% | 1,455,458,076 |
| 2023-06-01 | 2023-05-30 | 17.899 | 84,322,134 | +10,048 | 1.52% | 1,509,315,569 |
| 2023-05-31 | 2023-05-29 | 17.945 | 84,312,086 | -6,588,710 | 1.52% | 1,512,995,398 |
| 2023-05-30 | 2023-05-25 | 17.991 | 90,900,796 | +143,215 | 1.64% | 1,635,392,276 |
| 2023-05-29 | 2023-05-24 | 18.472 | 90,757,581 | -1,336,435 | 1.64% | 1,676,440,548 |
| 2023-05-25 | 2023-05-23 | 20.051 | 92,094,016 | -770,055 | 1.66% | 1,846,576,175 |
| 2023-05-24 | 2023-05-22 | 20.349 | 92,864,071 | +12,233 | 1.68% | 1,889,649,206 |
| 2023-05-23 | 2023-05-19 | 19.845 | 92,851,838 | +8,735,539 | 1.68% | 1,842,643,470 |
| 2023-05-22 | 2023-05-18 | 20.463 | 84,116,299 | -204,463 | 1.52% | 1,721,271,527 |
| 2023-05-19 | 2023-05-17 | 21.310 | 84,320,762 | +212,763 | 1.52% | 1,796,866,920 |
| 2023-05-18 | 2023-05-16 | 22.946 | 84,107,999 | -44,999 | 1.52% | 1,929,982,593 |
| 2023-05-17 | 2023-05-15 | 23.175 | 84,152,998 | +43,123 | 1.52% | 1,950,277,158 |
| 2023-05-16 | 2023-05-12 | 22.683 | 84,109,875 | -679,666 | 1.52% | 1,907,885,696 |
| 2023-05-15 | 2023-05-11 | 23.004 | 84,789,541 | -426,401 | 1.53% | 1,950,473,508 |
| 2023-05-12 | 2023-05-10 | 23.690 | 85,215,942 | -793,385 | 1.54% | 2,018,798,200 |
| 2023-05-11 | 2023-05-09 | 24.663 | 86,009,327 | -841,006 | 1.55% | 2,121,263,104 |
| 2023-05-09 | 2023-05-05 | 24.778 | 86,850,333 | -3,058 | 1.57% | 2,151,944,681 |
| 2023-05-08 | 2023-05-04 | 24.205 | 86,853,391 | -65,101 | 1.57% | 2,102,320,209 |
| 2023-05-05 | 2023-05-03 | 23.862 | 86,918,492 | -64,211 | 1.57% | 2,074,053,508 |
| 2023-05-04 | 2023-05-02 | 24.263 | 86,982,703 | +3,925 | 1.57% | 2,110,427,680 |
| 2023-05-03 | 2023-04-28 | 24.434 | 86,978,778 | -115,939 | 1.57% | 2,125,264,047 |
| 2023-05-02 | 2023-04-27 | 24.434 | 87,094,717 | +48,222 | 1.57% | 2,128,096,933 |
| 2023-04-28 | 2023-04-26 | 24.720 | 87,046,495 | -4,806 | 1.57% | 2,151,824,034 |
| 2023-04-27 | 2023-04-25 | 24.663 | 87,051,301 | -266,063 | 1.57% | 2,146,961,491 |
| 2023-04-26 | 2023-04-24 | 25.293 | 87,317,364 | +3,495 | 1.58% | 2,208,485,765 |
| 2023-04-25 | 2023-04-21 | 25.922 | 87,313,869 | -418,999 | 1.58% | 2,263,357,483 |
| 2023-04-24 | 2023-04-20 | 26.437 | 87,732,868 | +275,202 | 1.58% | 2,319,401,965 |
| 2023-04-21 | 2023-04-19 | 27.295 | 87,457,666 | +2,317 | 1.58% | 2,387,195,464 |
| 2023-04-20 | 2023-04-18 | 27.696 | 87,455,349 | +67,163 | 1.58% | 2,422,163,511 |
| 2023-04-19 | 2023-04-17 | 28.154 | 87,388,186 | -197,372 | 1.58% | 2,460,308,379 |
| 2023-04-18 | 2023-04-14 | 28.440 | 87,585,558 | -910,912 | 1.58% | 2,490,924,753 |
| 2023-04-17 | 2023-04-13 | 28.440 | 88,496,470 | -858,141 | 1.60% | 2,516,831,002 |
| 2023-04-14 | 2023-04-12 | 27.753 | 89,354,611 | -843,802 | 1.61% | 2,479,878,627 |
| 2023-04-13 | 2023-04-11 | 26.323 | 90,198,413 | -857,869 | 1.63% | 2,374,260,934 |
| 2023-04-12 | 2023-04-06 | 24.492 | 91,056,282 | +3,495 | 1.64% | 2,230,105,459 |
| 2023-04-11 | 2023-04-04 | 25.121 | 91,052,787 | -558,341 | 1.64% | 2,287,333,456 |
| 2023-04-06 | 2023-04-03 | 25.407 | 91,611,128 | +417,667 | 1.65% | 2,327,570,902 |
| 2023-04-04 | 2023-03-31 | 25.350 | 91,193,461 | -20,702 | 1.65% | 2,311,740,828 |
| 2023-04-03 | 2023-03-30 | 25.750 | 91,214,163 | +70,857 | 1.65% | 2,348,802,549 |
| 2023-03-31 | 2023-03-29 | 24.949 | 91,143,306 | +1,311 | 1.64% | 2,273,960,860 |
| 2023-03-30 | 2023-03-28 | 24.606 | 91,141,995 | +10,980 | 1.64% | 2,242,635,563 |
| 2023-03-29 | 2023-03-27 | 24.434 | 91,131,015 | -16,438 | 1.64% | 2,226,720,980 |
| 2023-03-28 | 2023-03-24 | 25.464 | 91,147,453 | +148,978 | 1.64% | 2,321,006,020 |
| 2023-03-27 | 2023-03-23 | 25.579 | 90,998,475 | -407,399 | 1.64% | 2,327,626,837 |
| 2023-03-24 | 2023-03-22 | 25.636 | 91,405,874 | +395,311 | 1.65% | 2,343,278,124 |
| 2023-03-23 | 2023-03-21 | 24.377 | 91,010,563 | +437 | 1.64% | 2,218,569,911 |
| 2023-03-22 | 2023-03-20 | 24.434 | 91,010,126 | -17,759 | 1.64% | 2,223,767,144 |
| 2023-03-21 | 2023-03-17 | 25.007 | 91,027,885 | -683,290 | 1.64% | 2,276,290,090 |
| 2023-03-20 | 2023-03-16 | 24.263 | 91,711,175 | +437 | 1.66% | 2,225,152,768 |
| 2023-03-17 | 2023-03-15 | 24.034 | 91,710,738 | +466,594 | 1.66% | 2,204,150,258 |
| 2023-03-16 | 2023-03-14 | 23.004 | 91,244,144 | +2,622 | 1.65% | 2,098,953,285 |
| 2023-03-15 | 2023-03-13 | 24.263 | 91,241,522 | +1,541,771 | 1.65% | 2,213,757,759 |
| 2023-03-14 | 2023-03-10 | 24.835 | 89,699,751 | +2,344,768 | 1.62% | 2,227,679,383 |
| 2023-03-13 | 2023-03-09 | 25.522 | 87,354,983 | +1,087,847 | 1.58% | 2,229,432,156 |
| 2023-03-10 | 2023-03-08 | 26.151 | 86,267,136 | +8,737 | 1.56% | 2,255,969,889 |
| 2023-03-09 | 2023-03-07 | 27.410 | 86,258,399 | -110,141 | 1.56% | 2,364,332,898 |
| 2023-03-08 | 2023-03-06 | 28.440 | 86,368,540 | -61,164 | 1.56% | 2,456,312,880 |
| 2023-03-07 | 2023-03-03 | 28.497 | 86,429,704 | -405,335 | 1.56% | 2,462,998,158 |
| 2023-03-06 | 2023-03-02 | 28.325 | 86,835,039 | -40 | 1.57% | 2,459,642,118 |
| 2023-03-03 | 2023-03-01 | 28.097 | 86,835,079 | -27,517 | 1.57% | 2,439,767,346 |
| 2023-03-02 | 2023-02-28 | 25.636 | 86,862,596 | -283,609 | 1.57% | 2,226,806,792 |
| 2023-03-01 | 2023-02-27 | 26.952 | 87,146,205 | -2,090,201 | 1.57% | 2,348,773,320 |
| 2023-02-28 | 2023-02-24 | 27.009 | 89,236,406 | +3,004,221 | 1.61% | 2,410,215,016 |
| 2023-02-27 | 2023-02-23 | 27.639 | 86,232,185 | -31,535 | 1.56% | 2,383,352,282 |
| 2023-02-24 | 2023-02-22 | 27.925 | 86,263,720 | -5,043,210 | 1.56% | 2,408,905,278 |
| 2023-02-23 | 2023-02-21 | 28.440 | 91,306,930 | +778,968 | 1.65% | 2,596,760,211 |
| 2023-02-22 | 2023-02-20 | 28.497 | 90,527,962 | +3,978 | 1.63% | 2,579,786,732 |
| 2023-02-21 | 2023-02-17 | 28.039 | 90,523,984 | +370,480 | 1.63% | 2,538,232,834 |
| 2023-02-20 | 2023-02-16 | 29.069 | 90,153,504 | +145,046 | 1.63% | 2,620,704,425 |
| 2023-02-17 | 2023-02-15 | 28.268 | 90,008,458 | -130,192 | 1.62% | 2,544,380,093 |
| 2023-02-16 | 2023-02-14 | 29.298 | 90,138,650 | -1,721,898 | 1.63% | 2,640,904,697 |
| 2023-02-15 | 2023-02-13 | 29.127 | 91,860,548 | +257,326 | 1.66% | 2,675,583,646 |
| 2023-02-14 | 2023-02-10 | 29.012 | 91,603,222 | -286,118 | 1.65% | 2,657,604,971 |
| 2023-02-13 | 2023-02-09 | 29.413 | 91,889,340 | -1,982,979 | 1.66% | 2,702,713,244 |
| 2023-02-10 | 2023-02-08 | 28.554 | 93,872,319 | -683,583 | 1.69% | 2,680,462,964 |
| 2023-02-09 | 2023-02-07 | 28.154 | 94,555,902 | -1,994,124 | 1.71% | 2,662,106,729 |
| 2023-02-08 | 2023-02-06 | 27.753 | 96,550,026 | +332,033 | 1.74% | 2,679,574,599 |
| 2023-02-07 | 2023-02-03 | 28.440 | 96,217,993 | +10,334,449 | 1.74% | 2,736,430,366 |
| 2023-02-06 | 2023-02-02 | 29.241 | 85,883,544 | +1,456,300 | 1.55% | 2,511,323,011 |
| 2023-02-03 | 2023-02-01 | 29.584 | 84,427,244 | +298,111 | 1.52% | 2,497,726,458 |
| 2023-02-02 | 2023-01-31 | 29.642 | 84,129,133 | -177,077 | 1.52% | 2,493,721,167 |
| 2023-02-01 | 2023-01-30 | 30.443 | 84,306,210 | +164,231 | 1.52% | 2,566,509,740 |
| 2023-01-31 | 2023-01-27 | 32.274 | 84,141,979 | +38 | 1.52% | 2,715,585,899 |
| 2023-01-30 | 2023-01-26 | 30.958 | 84,141,941 | +15,728 | 1.52% | 2,604,842,744 |
| 2023-01-27 | 2023-01-20 | 28.612 | 84,126,213 | +81,261 | 1.52% | 2,406,983,217 |
| 2023-01-26 | 2023-01-19 | 28.497 | 84,044,952 | -6,117 | 1.52% | 2,395,039,580 |
| 2023-01-20 | 2023-01-18 | 27.524 | 84,051,069 | +645,231 | 1.52% | 2,313,449,567 |
| 2023-01-19 | 2023-01-17 | 27.868 | 83,405,838 | -2,841,881 | 1.52% | 2,324,326,480 |
| 2023-01-18 | 2023-01-16 | 27.982 | 86,247,719 | +6,990 | 1.57% | 2,413,393,817 |
| 2023-01-17 | 2023-01-13 | 28.612 | 86,240,729 | -64,659 | 1.57% | 2,467,482,845 |
| 2023-01-16 | 2023-01-12 | 28.612 | 86,305,388 | -1,534,781 | 1.57% | 2,469,332,840 |
| 2023-01-13 | 2023-01-11 | 29.699 | 87,840,169 | +76,084 | 1.60% | 2,608,748,660 |
| 2023-01-12 | 2023-01-10 | 29.813 | 87,764,085 | -99,204 | 1.60% | 2,616,533,330 |
| 2023-01-11 | 2023-01-09 | 30.729 | 87,863,289 | -159,565 | 1.60% | 2,699,935,943 |
| 2023-01-10 | 2023-01-06 | 31.473 | 88,022,854 | +1,424,828 | 1.60% | 2,770,319,467 |
| 2023-01-09 | 2023-01-05 | 30.900 | 86,598,026 | +357,259 | 1.58% | 2,675,922,127 |
| 2023-01-06 | 2023-01-04 | 30.900 | 86,240,767 | +64,171 | 1.57% | 2,664,882,646 |
| 2023-01-05 | 2023-01-03 | 27.639 | 86,176,596 | -272,180 | 1.57% | 2,381,815,870 |
| 2023-01-04 | 2022-12-30 | 27.810 | 86,448,776 | -476,996 | 1.58% | 2,404,179,205 |
| 2023-01-03 | 2022-12-29 | 27.009 | 86,925,772 | +235,487 | 1.58% | 2,347,806,354 |
| 2022-12-30 | 2022-12-28 | 27.810 | 86,690,285 | +12,670 | 1.58% | 2,410,895,679 |
| 2022-12-29 | 2022-12-23 | 27.696 | 86,677,615 | -2,409,317 | 1.58% | 2,400,623,389 |
| 2022-12-28 | 2022-12-22 | 27.982 | 89,086,932 | +2,089,516 | 1.62% | 2,492,841,009 |
| 2022-12-23 | 2022-12-21 | 27.295 | 86,997,416 | -979,283 | 1.59% | 2,374,632,738 |
| 2022-12-22 | 2022-12-20 | 27.353 | 87,976,699 | -2,178,124 | 1.60% | 2,406,397,002 |
| 2022-12-21 | 2022-12-19 | 29.298 | 90,154,823 | +1,102,545 | 1.64% | 2,641,378,537 |
| 2022-12-20 | 2022-12-16 | 29.527 | 89,052,278 | +5,836,799 | 1.62% | 2,629,459,304 |
| 2022-12-19 | 2022-12-15 | 28.955 | 83,215,479 | -1,425,278 | 1.52% | 2,409,496,794 |
| 2022-12-16 | 2022-12-14 | 29.127 | 84,640,757 | +89,418 | 1.54% | 2,465,295,822 |
| 2022-12-15 | 2022-12-13 | 29.413 | 84,551,339 | -21,769,854 | 1.54% | 2,486,882,849 |
| 2022-12-14 | 2022-12-12 | 30.042 | 106,321,193 | -846,063 | 1.94% | 3,194,117,315 |
| 2022-12-13 | 2022-12-09 | 33.762 | 107,167,256 | +955,864 | 1.95% | 3,618,143,946 |
| 2022-12-12 | 2022-12-08 | 28.497 | 106,211,392 | +1,269,049 | 1.94% | 3,026,719,411 |
| 2022-12-09 | 2022-12-07 | 26.265 | 104,942,343 | -1,770,635 | 1.91% | 2,756,355,059 |
| 2022-12-08 | 2022-12-06 | 29.870 | 106,712,978 | +8,712,279 | 1.94% | 3,187,568,022 |
| 2022-12-07 | 2022-12-05 | 29.756 | 98,000,699 | +2,106,046 | 1.79% | 2,916,112,238 |
| 2022-12-06 | 2022-12-02 | 25.407 | 95,894,653 | -6,345,537 | 1.75% | 2,436,402,748 |
| 2022-12-05 | 2022-12-01 | 26.552 | 102,240,190 | -621,093 | 1.86% | 2,714,634,393 |
| 2022-12-02 | 2022-11-30 | 26.952 | 102,861,283 | +6,318,055 | 1.87% | 2,772,327,690 |
| 2022-12-01 | 2022-11-29 | 26.437 | 96,543,228 | +4,458,291 | 1.76% | 2,552,322,270 |
| 2022-11-30 | 2022-11-28 | 23.748 | 92,084,937 | -8,995,712 | 1.68% | 2,186,796,704 |
| 2022-11-29 | 2022-11-25 | 25.007 | 101,080,649 | +671,076 | 1.84% | 2,527,674,675 |
| 2022-11-28 | 2022-11-24 | 24.091 | 100,409,573 | -1,792,981 | 1.83% | 2,418,961,380 |
| 2022-11-25 | 2022-11-23 | 22.305 | 102,202,554 | -8,202,118 | 1.86% | 2,279,580,969 |
| 2022-11-24 | 2022-11-22 | 21.651 | 110,404,672 | +1,675,567 | 2.01% | 2,390,401,263 |
| 2022-11-23 | 2022-11-21 | 22.701 | 108,729,105 | +6,645,363 | 2.02% | 2,468,277,788 |
| 2022-11-22 | 2022-11-18 | 23.448 | 102,083,742 | -628,345 | 1.90% | 2,393,635,540 |
| 2022-11-21 | 2022-11-17 | 23.798 | 102,712,087 | +17,169,707 | 1.91% | 2,444,314,629 |
| 2022-11-18 | 2022-11-16 | 23.739 | 85,542,380 | +3,491,729 | 1.59% | 2,030,725,062 |
| 2022-11-17 | 2022-11-15 | 25.139 | 82,050,651 | +523,332 | 1.52% | 2,062,693,460 |
| 2022-11-16 | 2022-11-14 | 24.731 | 81,527,319 | +727,986 | 1.51% | 2,016,250,127 |
| 2022-11-15 | 2022-11-11 | 21.231 | 80,799,333 | +89,613 | 1.50% | 1,715,475,617 |
| 2022-11-14 | 2022-11-10 | 16.448 | 80,709,720 | -1,195,854 | 1.50% | 1,327,548,325 |
| 2022-11-11 | 2022-11-09 | 16.262 | 81,905,574 | +1,147,364 | 1.52% | 1,331,930,665 |
| 2022-11-10 | 2022-11-08 | 15.632 | 80,758,210 | +7,669 | 1.50% | 1,262,399,659 |
| 2022-11-09 | 2022-11-07 | 15.725 | 80,750,541 | -5,284 | 1.50% | 1,269,815,777 |
| 2022-11-08 | 2022-11-04 | 14.909 | 80,755,825 | -91,576 | 1.50% | 1,203,954,565 |
| 2022-11-07 | 2022-11-03 | 13.765 | 80,847,401 | +72,288 | 1.50% | 1,112,893,117 |
| 2022-11-04 | 2022-11-02 | 15.002 | 80,775,113 | -46,719 | 1.50% | 1,211,780,414 |
| 2022-11-03 | 2022-11-01 | 12.622 | 80,821,832 | -583,770 | 1.50% | 1,020,143,665 |
| 2022-11-02 | 2022-10-31 | 11.666 | 81,405,602 | +614,707 | 1.51% | 949,641,484 |
| 2022-11-01 | 2022-10-28 | 15.305 | 80,790,895 | -15,476 | 1.50% | 1,236,521,409 |
| 2022-10-31 | 2022-10-27 | 17.242 | 80,806,371 | -25,242 | 1.50% | 1,393,238,359 |
| 2022-10-28 | 2022-10-26 | 18.175 | 80,831,613 | +43,289 | 1.50% | 1,469,109,220 |
| 2022-10-27 | 2022-10-25 | 18.922 | 80,788,324 | -38,684 | 1.50% | 1,528,638,644 |
| 2022-10-26 | 2022-10-24 | 18.922 | 80,827,008 | -23,468 | 1.50% | 1,529,370,604 |
| 2022-10-25 | 2022-10-21 | 22.281 | 80,850,476 | +29,469 | 1.50% | 1,801,446,357 |
| 2022-10-24 | 2022-10-20 | 21.535 | 80,821,007 | +16,333 | 1.50% | 1,740,449,153 |
| 2022-10-21 | 2022-10-19 | 21.931 | 80,804,674 | +49,336 | 1.50% | 1,772,146,893 |
| 2022-10-20 | 2022-10-18 | 22.258 | 80,755,338 | -23,573 | 1.50% | 1,797,442,455 |
| 2022-10-19 | 2022-10-17 | 22.118 | 80,778,911 | +34,717 | 1.50% | 1,786,659,171 |
| 2022-10-18 | 2022-10-14 | 22.351 | 80,744,194 | -29,566 | 1.50% | 1,804,729,820 |
| 2022-10-17 | 2022-10-13 | 21.698 | 80,773,760 | +5,169 | 1.50% | 1,752,623,497 |
| 2022-10-14 | 2022-10-12 | 23.191 | 80,768,591 | -47,576 | 1.50% | 1,873,114,271 |
| 2022-10-13 | 2022-10-11 | 23.331 | 80,816,167 | -4,802 | 1.50% | 1,885,530,796 |
| 2022-10-12 | 2022-10-10 | 25.489 | 80,820,969 | -320,042 | 1.50% | 2,060,064,794 |
| 2022-10-11 | 2022-10-07 | 25.489 | 81,141,011 | -1,296,552 | 1.51% | 2,068,222,421 |
| 2022-10-10 | 2022-10-06 | 27.997 | 82,437,563 | +350,902 | 1.53% | 2,308,031,716 |
| 2022-10-07 | 2022-10-05 | 28.522 | 82,086,661 | -8,586 | 1.52% | 2,341,298,785 |
| 2022-10-06 | 2022-10-03 | 28.406 | 82,095,247 | -69,871 | 1.52% | 2,331,966,812 |
| 2022-10-05 | 2022-09-30 | 26.306 | 82,165,118 | -166,728 | 1.53% | 2,161,421,242 |
| 2022-10-03 | 2022-09-29 | 26.597 | 82,331,846 | -393,068 | 1.53% | 2,189,818,326 |
| 2022-09-30 | 2022-09-28 | 28.756 | 82,724,914 | +414,100 | 1.54% | 2,378,803,856 |
| 2022-09-29 | 2022-09-27 | 30.330 | 82,310,814 | -60,021 | 1.53% | 2,496,523,339 |
| 2022-09-28 | 2022-09-26 | 30.447 | 82,370,835 | +484,824 | 1.53% | 2,507,952,817 |
| 2022-09-27 | 2022-09-23 | 29.864 | 81,886,011 | +801,871 | 1.52% | 2,445,429,048 |
| 2022-09-26 | 2022-09-22 | 30.039 | 81,084,140 | -332,513 | 1.51% | 2,435,670,489 |
| 2022-09-23 | 2022-09-21 | 30.155 | 81,416,653 | +246,273 | 1.51% | 2,455,156,485 |
| 2022-09-22 | 2022-09-20 | 31.030 | 81,170,380 | +352,023 | 1.51% | 2,518,747,321 |
| 2022-09-21 | 2022-09-19 | 30.797 | 80,818,357 | +52,085 | 1.50% | 2,488,968,097 |
| 2022-09-20 | 2022-09-16 | 32.780 | 80,766,272 | -328,304 | 1.50% | 2,647,535,201 |
| 2022-09-19 | 2022-09-15 | 33.772 | 81,094,576 | -161,637 | 1.51% | 2,738,708,195 |
| 2022-09-16 | 2022-09-14 | 32.255 | 81,256,213 | -161,121 | 1.51% | 2,620,940,123 |
| 2022-09-15 | 2022-09-13 | 33.072 | 81,417,334 | +137,156 | 1.51% | 2,692,621,607 |
| 2022-09-14 | 2022-09-09 | 32.955 | 81,280,178 | +152,586 | 1.51% | 2,678,603,821 |
| 2022-09-09 | 2022-09-07 | 31.030 | 81,127,592 | -200,589 | 1.51% | 2,517,419,594 |
| 2022-09-08 | 2022-09-06 | 30.797 | 81,328,181 | +434,183 | 1.51% | 2,504,669,179 |
| 2022-09-07 | 2022-09-05 | 29.106 | 80,893,998 | +9,002 | 1.50% | 2,354,464,983 |
| 2022-09-06 | 2022-09-02 | 28.872 | 80,884,996 | -6,002 | 1.50% | 2,335,331,609 |
| 2022-09-05 | 2022-09-01 | 29.047 | 80,890,998 | -1,510,547 | 1.50% | 2,349,659,475 |
| 2022-09-02 | 2022-08-31 | 29.864 | 82,401,545 | -704,336 | 1.53% | 2,460,824,862 |
| 2022-09-01 | 2022-08-30 | 29.572 | 83,105,881 | +840,080 | 1.54% | 2,457,622,120 |
| 2022-08-31 | 2022-08-29 | 30.272 | 82,265,801 | -209,163 | 1.53% | 2,490,359,694 |
| 2022-08-30 | 2022-08-26 | 31.147 | 82,474,964 | +209,163 | 1.53% | 2,568,850,214 |
| 2022-08-29 | 2022-08-25 | 29.456 | 82,265,801 | -22,716 | 1.53% | 2,423,182,361 |
| 2022-08-26 | 2022-08-24 | 28.639 | 82,288,517 | +21,430 | 1.53% | 2,356,655,590 |
| 2022-08-25 | 2022-08-23 | 29.514 | 82,267,087 | -3,857 | 1.53% | 2,428,018,697 |
| 2022-08-22 | 2022-08-18 | 28.406 | 82,270,944 | -2,329,604 | 1.53% | 2,336,957,595 |
| 2022-08-19 | 2022-08-17 | 28.872 | 84,600,548 | +2,049,776 | 1.57% | 2,442,607,945 |
| 2022-08-18 | 2022-08-16 | 29.047 | 82,550,772 | -88,759 | 1.58% | 2,397,871,313 |
| 2022-08-17 | 2022-08-15 | 25.839 | 82,639,531 | -716,215 | 1.59% | 2,135,339,630 |
| 2022-08-16 | 2022-08-12 | 25.723 | 83,355,746 | -4,672,963 | 1.60% | 2,144,122,145 |
| 2022-08-15 | 2022-08-11 | 25.781 | 88,028,709 | +8,076,189 | 1.69% | 2,269,457,177 |
| 2022-08-12 | 2022-08-10 | 24.381 | 79,952,520 | -14,621 | 1.53% | 1,949,323,097 |
| 2022-08-11 | 2022-08-09 | 29.164 | 79,967,141 | +5,206 | 1.53% | 2,332,152,598 |
| 2022-08-10 | 2022-08-08 | 28.872 | 79,961,935 | +1,714 | 1.53% | 2,308,680,763 |
| 2022-08-09 | 2022-08-05 | 29.747 | 79,960,221 | -33,556 | 1.53% | 2,378,589,800 |
| 2022-08-08 | 2022-08-04 | 28.989 | 79,993,777 | -139,986 | 1.54% | 2,318,931,831 |
| 2022-08-05 | 2022-08-03 | 29.281 | 80,133,763 | +184,686 | 1.54% | 2,346,359,991 |
| 2022-08-04 | 2022-08-02 | 29.631 | 79,949,077 | -5,422 | 1.53% | 2,368,931,794 |
| 2022-08-03 | 2022-08-01 | 31.089 | 79,954,499 | -116,900 | 1.53% | 2,485,681,646 |
| 2022-08-02 | 2022-07-29 | 30.564 | 80,071,399 | +111,010 | 1.54% | 2,447,282,438 |
| 2022-08-01 | 2022-07-28 | 32.430 | 79,960,389 | -1,242,834 | 1.53% | 2,593,134,720 |
| 2022-07-29 | 2022-07-27 | 32.839 | 81,203,223 | -39,639 | 1.56% | 2,666,594,948 |
| 2022-07-28 | 2022-07-26 | 34.355 | 81,242,862 | -266,345 | 1.56% | 2,791,103,229 |
| 2022-07-27 | 2022-07-25 | 33.130 | 81,509,207 | +862,694 | 1.56% | 2,700,414,267 |
| 2022-07-26 | 2022-07-22 | 31.030 | 80,646,513 | -609,403 | 1.55% | 2,502,491,532 |
| 2022-07-25 | 2022-07-21 | 30.739 | 81,255,916 | +807,888 | 1.56% | 2,497,704,153 |
| 2022-07-22 | 2022-07-20 | 33.130 | 80,448,028 | -470,570 | 1.54% | 2,665,257,222 |
| 2022-07-21 | 2022-07-19 | 34.005 | 80,918,598 | +494,145 | 1.55% | 2,751,644,311 |
| 2022-07-20 | 2022-07-18 | 34.005 | 80,424,453 | -861,511 | 1.54% | 2,734,840,866 |
| 2022-07-19 | 2022-07-15 | 32.664 | 81,285,964 | -394,278 | 1.56% | 2,655,088,354 |
| 2022-07-18 | 2022-07-14 | 34.822 | 81,680,242 | +750,500 | 1.57% | 2,844,243,257 |
| 2022-07-15 | 2022-07-13 | 36.572 | 80,929,742 | -4,252 | 1.55% | 2,959,723,133 |
| 2022-07-14 | 2022-07-12 | 38.205 | 80,933,994 | -83,174 | 1.55% | 3,092,058,223 |
| 2022-07-13 | 2022-07-11 | 38.146 | 81,017,168 | +100,618 | 1.55% | 3,090,510,309 |
| 2022-07-12 | 2022-07-08 | 41.004 | 80,916,550 | -146,752 | 1.55% | 3,317,936,522 |
| 2022-07-11 | 2022-07-07 | 40.130 | 81,063,302 | -3,568,470 | 1.56% | 3,253,030,376 |
| 2022-07-08 | 2022-07-06 | 43.855 | 84,631,772 | +350,112 | 1.62% | 3,711,543,051 |
| 2022-07-07 | 2022-07-05 | 43.977 | 84,281,660 | +3,539,509 | 1.62% | 3,706,427,570 |
| 2022-07-06 | 2022-07-04 | 45.192 | 80,742,151 | +2,845,980 | 1.61% | 3,648,859,333 |
| 2022-07-05 | 2022-06-30 | 45.009 | 77,896,171 | +123,692 | 1.56% | 3,506,050,676 |
| 2022-07-04 | 2022-06-29 | 44.766 | 77,772,479 | -5,390 | 1.55% | 3,481,587,391 |
| 2022-06-30 | 2022-06-28 | 44.280 | 77,777,869 | -68,329 | 1.55% | 3,444,034,069 |
| 2022-06-29 | 2022-06-27 | 42.944 | 77,846,198 | -309,776 | 1.56% | 3,343,033,210 |
| 2022-06-28 | 2022-06-24 | 41.304 | 78,155,974 | +169,158 | 1.56% | 3,228,159,340 |
| 2022-06-27 | 2022-06-23 | 41.851 | 77,986,816 | -392,007 | 1.56% | 3,263,805,592 |
| 2022-06-24 | 2022-06-22 | 40.089 | 78,378,823 | -198,510 | 1.57% | 3,142,147,324 |
| 2022-06-23 | 2022-06-21 | 41.365 | 78,577,333 | +52,443 | 1.57% | 3,250,336,066 |
| 2022-06-22 | 2022-06-20 | 41.061 | 78,524,890 | +879,365 | 1.57% | 3,224,318,264 |
| 2022-06-21 | 2022-06-17 | 38.753 | 77,645,525 | +2,881 | 1.55% | 3,008,991,633 |
| 2022-06-20 | 2022-06-16 | 39.057 | 77,642,644 | -4,709 | 1.55% | 3,032,460,550 |
| 2022-06-17 | 2022-06-15 | 40.211 | 77,647,353 | +50,077 | 1.55% | 3,122,256,046 |
| 2022-06-16 | 2022-06-14 | 39.421 | 77,597,276 | +55,655 | 1.55% | 3,058,968,772 |
| 2022-06-15 | 2022-06-13 | 38.753 | 77,541,621 | -129,145 | 1.55% | 3,004,965,049 |
| 2022-06-14 | 2022-06-10 | 40.514 | 77,670,766 | +130,380 | 1.55% | 3,146,786,605 |
| 2022-06-13 | 2022-06-09 | 44.341 | 77,540,386 | +35,197 | 1.55% | 3,438,228,132 |
| 2022-06-10 | 2022-06-08 | 43.491 | 77,505,189 | +2,469 | 1.55% | 3,370,758,766 |
| 2022-06-09 | 2022-06-07 | 44.037 | 77,502,720 | -19,879 | 1.55% | 3,413,019,910 |
| 2022-06-08 | 2022-06-06 | 44.888 | 77,522,599 | -83,880 | 1.55% | 3,479,818,826 |
| 2022-06-07 | 2022-06-02 | 45.556 | 77,606,479 | +94,081 | 1.55% | 3,535,437,092 |
| 2022-06-06 | 2022-06-01 | 47.560 | 77,512,398 | -46,759 | 1.55% | 3,686,521,793 |
| 2022-06-02 | 2022-05-31 | 47.560 | 77,559,157 | -35,548 | 1.55% | 3,688,745,670 |
| 2022-06-01 | 2022-05-30 | 46.346 | 77,594,705 | +32,689 | 1.55% | 3,596,172,329 |
| 2022-05-31 | 2022-05-27 | 46.953 | 77,562,016 | +411 | 1.55% | 3,641,769,492 |
| 2022-05-30 | 2022-05-26 | 47.014 | 77,561,605 | -55,040 | 1.55% | 3,646,461,384 |
| 2022-05-27 | 2022-05-25 | 47.257 | 77,616,645 | +39,924 | 1.55% | 3,667,907,155 |
| 2022-05-26 | 2022-05-24 | 47.257 | 77,576,721 | +14,405 | 1.55% | 3,666,020,479 |
| 2022-05-25 | 2022-05-23 | 47.682 | 77,562,316 | -183,504 | 1.55% | 3,698,318,381 |
| 2022-05-24 | 2022-05-20 | 48.411 | 77,745,820 | +300,454 | 1.55% | 3,763,736,758 |
| 2022-05-23 | 2022-05-19 | 47.925 | 77,445,366 | +8,994 | 1.55% | 3,711,558,503 |
| 2022-05-20 | 2022-05-18 | 47.743 | 77,436,372 | -304,098 | 1.55% | 3,697,016,716 |
| 2022-05-19 | 2022-05-17 | 46.710 | 77,740,470 | +302,101 | 1.55% | 3,631,260,223 |
| 2022-05-18 | 2022-05-16 | 46.163 | 77,438,369 | +35,395 | 1.55% | 3,574,815,730 |
| 2022-05-17 | 2022-05-13 | 44.037 | 77,402,974 | +12,893 | 1.55% | 3,408,627,354 |
| 2022-05-16 | 2022-05-12 | 42.276 | 77,390,081 | -2,050 | 1.55% | 3,271,737,196 |
| 2022-05-13 | 2022-05-11 | 43.794 | 77,392,131 | -18,664 | 1.55% | 3,389,346,271 |
| 2022-05-12 | 2022-05-10 | 44.645 | 77,410,795 | +7,528 | 1.55% | 3,455,992,071 |
| 2022-05-11 | 2022-05-06 | 45.434 | 77,403,267 | -5,317 | 1.55% | 3,516,776,430 |
| 2022-05-10 | 2022-05-05 | 48.046 | 77,408,584 | -11 | 1.55% | 3,719,199,522 |
| 2022-05-06 | 2022-05-04 | 48.532 | 77,408,595 | +36,965 | 1.55% | 3,756,815,222 |
| 2022-05-05 | 2022-05-03 | 48.836 | 77,371,630 | +25,382 | 1.55% | 3,778,519,481 |
| 2022-05-04 | 2022-04-29 | 47.378 | 77,346,248 | +298,945 | 1.55% | 3,664,525,302 |
| 2022-05-03 | 2022-04-28 | 46.528 | 77,047,303 | -9,100,020 | 1.54% | 3,584,842,514 |
| 2022-04-29 | 2022-04-27 | 46.285 | 86,147,323 | +392,185 | 1.72% | 3,987,315,752 |
| 2022-04-28 | 2022-04-26 | 46.467 | 85,755,138 | -48,103 | 1.71% | 3,984,790,157 |
| 2022-04-27 | 2022-04-25 | 47.257 | 85,803,241 | -32,156 | 1.72% | 4,054,778,735 |
| 2022-04-26 | 2022-04-22 | 48.532 | 85,835,397 | +411 | 1.72% | 4,165,787,094 |
| 2022-04-25 | 2022-04-21 | 48.593 | 85,834,986 | -8,685 | 1.72% | 4,170,980,873 |
| 2022-04-22 | 2022-04-20 | 49.565 | 85,843,671 | -96,039 | 1.72% | 4,254,830,961 |
| 2022-04-21 | 2022-04-19 | 51.083 | 85,939,710 | +95,899 | 1.72% | 4,390,093,302 |
| 2022-04-20 | 2022-04-14 | 51.873 | 85,843,811 | +9,097 | 1.72% | 4,452,979,862 |
| 2022-04-19 | 2022-04-13 | 51.266 | 85,834,714 | -4,479 | 1.72% | 4,400,370,877 |
| 2022-04-14 | 2022-04-12 | 50.719 | 85,839,193 | -2,150 | 1.72% | 4,353,674,661 |
| 2022-04-13 | 2022-04-11 | 51.023 | 85,841,343 | +10,746 | 1.72% | 4,379,854,268 |
| 2022-04-12 | 2022-04-08 | 52.420 | 85,830,597 | +6,491 | 1.72% | 4,499,215,547 |
| 2022-04-11 | 2022-04-07 | 51.995 | 85,824,106 | -26,291 | 1.72% | 4,462,383,834 |
| 2022-04-08 | 2022-04-06 | 52.177 | 85,850,397 | +99,646 | 1.72% | 4,479,394,808 |
| 2022-04-07 | 2022-04-04 | 51.995 | 85,750,751 | -16,875 | 1.71% | 4,458,569,775 |
| 2022-04-06 | 2022-04-01 | 49.747 | 85,767,626 | -8,231 | 1.71% | 4,266,690,704 |
| 2022-04-04 | 2022-03-31 | 48.957 | 85,775,857 | -15,082 | 1.72% | 4,199,368,424 |
| 2022-04-01 | 2022-03-30 | 47.743 | 85,790,939 | -86,578 | 1.72% | 4,095,885,788 |
| 2022-03-31 | 2022-03-29 | 45.920 | 85,877,517 | +411 | 1.72% | 3,943,529,966 |
| 2022-03-30 | 2022-03-28 | 46.832 | 85,877,106 | -331,965 | 1.72% | 4,021,755,360 |
| 2022-03-29 | 2022-03-25 | 47.257 | 86,209,071 | +435,685 | 1.72% | 4,073,956,925 |
| 2022-03-28 | 2022-03-24 | 46.892 | 85,773,386 | -448,226 | 1.72% | 4,022,107,979 |
| 2022-03-25 | 2022-03-23 | 48.107 | 86,221,612 | -91,207 | 1.72% | 4,147,870,515 |
| 2022-03-24 | 2022-03-22 | 47.074 | 86,312,819 | -849,216 | 1.73% | 4,063,131,463 |
| 2022-03-23 | 2022-03-21 | 45.495 | 87,162,035 | -634,184 | 1.74% | 3,965,455,217 |
| 2022-03-22 | 2022-03-18 | 47.074 | 87,796,219 | -1,192,927 | 1.76% | 4,132,961,753 |
| 2022-03-21 | 2022-03-17 | 46.832 | 88,989,146 | +2,817,457 | 1.78% | 4,167,496,922 |
| 2022-03-18 | 2022-03-16 | 41.000 | 86,171,689 | -40,505 | 1.72% | 3,533,070,055 |
| 2022-03-17 | 2022-03-15 | 34.380 | 86,212,194 | +249,880 | 1.72% | 2,963,937,212 |
| 2022-03-16 | 2022-03-14 | 40.636 | 85,962,314 | +78,711 | 1.72% | 3,493,156,844 |
| 2022-03-15 | 2022-03-11 | 46.285 | 85,883,603 | -188,527 | 1.72% | 3,975,109,512 |
| 2022-03-14 | 2022-03-10 | 47.014 | 86,072,130 | -8,352 | 1.72% | 4,046,573,022 |
| 2022-03-11 | 2022-03-09 | 47.074 | 86,080,482 | +120,183 | 1.72% | 4,052,194,318 |
| 2022-03-10 | 2022-03-08 | 48.107 | 85,960,299 | -164,456 | 1.72% | 4,135,299,508 |
| 2022-03-09 | 2022-03-07 | 48.229 | 86,124,755 | +33,793 | 1.72% | 4,153,673,661 |
| 2022-03-08 | 2022-03-04 | 48.897 | 86,090,962 | -112,856 | 1.72% | 4,209,565,891 |
| 2022-03-07 | 2022-03-03 | 49.565 | 86,203,818 | -69,325 | 1.72% | 4,272,681,603 |
| 2022-03-04 | 2022-03-02 | 49.018 | 86,273,143 | -20,396 | 1.73% | 4,228,954,625 |
| 2022-03-03 | 2022-03-01 | 50.355 | 86,293,539 | -58,442 | 1.73% | 4,345,269,143 |
| 2022-03-02 | 2022-02-28 | 50.780 | 86,351,981 | +51,441 | 1.73% | 4,384,927,864 |
| 2022-03-01 | 2022-02-25 | 50.537 | 86,300,540 | +105,777 | 1.73% | 4,361,347,688 |
| 2022-02-28 | 2022-02-24 | 51.995 | 86,194,763 | +165,868 | 1.72% | 4,481,655,969 |
| 2022-02-25 | 2022-02-23 | 54.060 | 86,028,895 | -122,235 | 1.72% | 4,650,698,890 |
| 2022-02-24 | 2022-02-22 | 54.242 | 86,151,130 | +84,479 | 1.72% | 4,673,005,668 |
| 2022-02-23 | 2022-02-21 | 54.546 | 86,066,651 | +242,878 | 1.72% | 4,694,562,351 |
| 2022-02-22 | 2022-02-18 | 54.910 | 85,823,773 | +104,141 | 1.72% | 4,712,592,680 |
| 2022-02-21 | 2022-02-17 | 54.546 | 85,719,632 | +85,197 | 1.71% | 4,675,633,970 |
| 2022-02-18 | 2022-02-16 | 54.971 | 85,634,435 | -9,278 | 1.71% | 4,707,397,654 |
| 2022-02-17 | 2022-02-15 | 54.181 | 85,643,713 | +8,352 | 1.71% | 4,640,280,270 |
| 2022-02-16 | 2022-02-14 | 55.457 | 85,635,361 | -160,928 | 1.71% | 4,749,061,362 |
| 2022-02-15 | 2022-02-11 | 57.401 | 85,796,289 | +125,812 | 1.72% | 4,924,749,929 |
| 2022-02-14 | 2022-02-10 | 56.611 | 85,670,477 | -5,326 | 1.71% | 4,849,879,720 |
| 2022-02-11 | 2022-02-09 | 55.821 | 85,675,803 | -72,438 | 1.71% | 4,782,528,487 |
| 2022-02-10 | 2022-02-08 | 55.396 | 85,748,241 | +69,969 | 1.71% | 4,750,112,866 |
| 2022-02-09 | 2022-02-07 | 55.882 | 85,678,272 | +20,064 | 1.71% | 4,787,870,517 |
| 2022-02-08 | 2022-02-04 | 57.097 | 85,658,208 | +43,216 | 1.71% | 4,890,809,069 |
| 2022-02-07 | 2022-01-31 | 56.489 | 85,614,992 | -245,055 | 1.71% | 4,836,337,940 |
| 2022-02-04 | 2022-01-27 | 54.789 | 85,860,047 | +239,669 | 1.72% | 4,704,153,992 |
| 2022-01-28 | 2022-01-26 | 55.153 | 85,620,378 | -74,517 | 1.71% | 4,722,227,000 |
| 2022-01-27 | 2022-01-25 | 55.153 | 85,694,895 | +53,547 | 1.71% | 4,726,336,842 |
| 2022-01-26 | 2022-01-24 | 55.335 | 85,641,348 | +29,228 | 1.71% | 4,738,989,453 |
| 2022-01-25 | 2022-01-21 | 54.728 | 85,612,120 | -25,655 | 1.71% | 4,685,370,224 |
| 2022-01-24 | 2022-01-20 | 53.270 | 85,637,775 | +19,185 | 1.71% | 4,561,932,334 |
| 2022-01-21 | 2022-01-19 | 51.995 | 85,618,590 | -68,289 | 1.71% | 4,451,698,126 |
| 2022-01-20 | 2022-01-18 | 49.808 | 85,686,879 | +56,861 | 1.71% | 4,267,878,505 |
| 2022-01-19 | 2022-01-17 | 48.836 | 85,630,018 | -31,607 | 1.71% | 4,181,825,964 |
| 2022-01-18 | 2022-01-14 | 49.443 | 85,661,625 | +25,375 | 1.71% | 4,235,401,482 |
| 2022-01-17 | 2022-01-13 | 49.261 | 85,636,250 | -20,536 | 1.71% | 4,218,541,892 |
| 2022-01-14 | 2022-01-12 | 49.686 | 85,656,786 | -74,561 | 1.71% | 4,255,973,833 |
| 2022-01-13 | 2022-01-11 | 50.112 | 85,731,347 | -261,290 | 1.71% | 4,296,130,515 |
| 2022-01-12 | 2022-01-10 | 49.626 | 85,992,637 | +104,130 | 1.72% | 4,267,437,745 |
| 2022-01-11 | 2022-01-07 | 48.654 | 85,888,507 | +149,437 | 1.72% | 4,178,798,597 |
| 2022-01-10 | 2022-01-06 | 47.378 | 85,739,070 | +33,117 | 1.71% | 4,062,162,025 |
| 2022-01-07 | 2022-01-05 | 47.014 | 85,705,953 | +6,174 | 1.71% | 4,029,357,670 |
| 2022-01-06 | 2022-01-04 | 45.860 | 85,699,779 | -173,706 | 1.71% | 3,930,162,652 |
| 2022-01-05 | 2022-01-03 | 43.855 | 85,873,485 | -1,084,929 | 1.72% | 3,765,998,619 |
| 2022-01-04 | 2021-12-31 | 44.584 | 86,958,414 | +553,802 | 1.74% | 3,876,961,969 |
| 2022-01-03 | 2021-12-29 | 44.888 | 86,404,612 | +84,769 | 1.73% | 3,878,512,839 |
| 2021-12-30 | 2021-12-28 | 45.374 | 86,319,843 | +578,556 | 1.73% | 3,916,653,160 |
| 2021-12-29 | 2021-12-24 | 44.949 | 85,741,287 | +24,760 | 1.71% | 3,853,945,674 |
| 2021-12-28 | 2021-12-22 | 44.888 | 85,716,527 | -553,993 | 1.71% | 3,847,626,218 |
| 2021-12-23 | 2021-12-21 | 44.949 | 86,270,520 | +1,868 | 1.73% | 3,877,733,925 |
| 2021-12-22 | 2021-12-20 | 45.131 | 86,268,652 | +2,660 | 1.73% | 3,893,370,164 |
| 2021-12-21 | 2021-12-17 | 46.103 | 86,265,992 | +38,483 | 1.73% | 3,977,088,611 |
| 2021-12-20 | 2021-12-16 | 46.892 | 86,227,509 | +25,724 | 1.72% | 4,043,402,833 |
| 2021-12-17 | 2021-12-15 | 47.845 | 86,201,785 | +78,406 | 1.72% | 4,124,346,757 |
| 2021-12-16 | 2021-12-14 | 47.167 | 86,123,379 | +1,772,050 | 1.72% | 4,062,184,900 |
| 2021-12-15 | 2021-12-13 | 48.523 | 84,351,329 | +122,981 | 1.71% | 4,093,019,874 |
| 2021-12-14 | 2021-12-10 | 49.942 | 84,228,348 | -163,406 | 1.71% | 4,206,496,125 |
| 2021-12-13 | 2021-12-09 | 50.250 | 84,391,754 | +92,962 | 1.71% | 4,240,673,278 |
| 2021-12-10 | 2021-12-08 | 48.832 | 84,298,792 | +54,612 | 1.71% | 4,116,458,338 |
| 2021-12-09 | 2021-12-07 | 47.845 | 84,244,180 | +10,563,930 | 1.71% | 4,030,684,638 |
| 2021-12-08 | 2021-12-06 | 46.181 | 73,680,250 | -14,597 | 1.50% | 3,402,593,750 |
| 2021-12-07 | 2021-12-03 | 46.859 | 73,694,847 | -1,629,406 | 1.50% | 3,453,249,084 |
| 2021-12-06 | 2021-12-02 | 47.290 | 75,324,253 | +1,757,989 | 1.53% | 3,562,110,511 |
| 2021-12-03 | 2021-12-01 | 45.872 | 73,566,264 | +14,378 | 1.49% | 3,374,650,711 |
| 2021-12-02 | 2021-11-30 | 45.626 | 73,551,886 | +29,194 | 1.49% | 3,355,851,422 |
| 2021-12-01 | 2021-11-29 | 47.599 | 73,522,692 | -223,821 | 1.49% | 3,499,579,727 |
| 2021-11-30 | 2021-11-26 | 47.722 | 73,746,513 | +215,767 | 1.50% | 3,519,327,169 |
| 2021-11-29 | 2021-11-25 | 49.387 | 73,530,746 | -351,601 | 1.49% | 3,631,438,384 |
| 2021-11-26 | 2021-11-24 | 49.510 | 73,882,347 | +36,087 | 1.50% | 3,657,913,403 |
| 2021-11-25 | 2021-11-23 | 49.572 | 73,846,260 | -63,011 | 1.50% | 3,660,679,821 |
| 2021-11-24 | 2021-11-22 | 49.448 | 73,909,271 | +171,894 | 1.50% | 3,654,689,441 |
| 2021-11-23 | 2021-11-19 | 49.695 | 73,737,377 | +3,400,524 | 1.50% | 3,664,375,055 |
| 2021-11-22 | 2021-11-18 | 48.647 | 70,336,853 | -3,186,272 | 1.43% | 3,421,662,168 |
| 2021-11-19 | 2021-11-17 | 49.078 | 73,523,125 | +119,950 | 1.49% | 3,608,396,202 |
| 2021-11-18 | 2021-11-16 | 49.263 | 73,403,175 | +82,716 | 1.49% | 3,616,086,546 |
| 2021-11-17 | 2021-11-15 | 48.523 | 73,320,459 | -80,715 | 1.49% | 3,557,763,694 |
| 2021-11-16 | 2021-11-12 | 48.523 | 73,401,174 | -4,068 | 1.49% | 3,561,680,266 |
| 2021-11-15 | 2021-11-11 | 47.352 | 73,405,242 | -157,544 | 1.49% | 3,475,885,696 |
| 2021-11-12 | 2021-11-10 | 45.071 | 73,562,786 | +279,372 | 1.49% | 3,315,528,284 |
| 2021-11-11 | 2021-11-09 | 42.173 | 73,283,414 | -3,243 | 1.49% | 3,090,572,860 |
| 2021-11-10 | 2021-11-08 | 42.481 | 73,286,657 | -24,062 | 1.49% | 3,113,302,533 |
| 2021-11-09 | 2021-11-05 | 41.618 | 73,310,719 | -36,633 | 1.49% | 3,051,043,806 |
| 2021-11-08 | 2021-11-04 | 42.358 | 73,347,352 | -30,269 | 1.49% | 3,106,836,280 |
| 2021-11-05 | 2021-11-03 | 43.159 | 73,377,621 | +88,298 | 1.49% | 3,166,932,878 |
| 2021-11-04 | 2021-11-02 | 43.036 | 73,289,323 | -14,192 | 1.49% | 3,154,084,499 |
| 2021-11-03 | 2021-11-01 | 45.564 | 73,303,515 | -461 | 1.49% | 3,339,999,717 |
| 2021-11-02 | 2021-10-29 | 46.612 | 73,303,976 | -18,870 | 1.49% | 3,416,854,758 |
| 2021-11-01 | 2021-10-28 | 47.105 | 73,322,846 | +21,302 | 1.49% | 3,453,900,829 |
| 2021-10-29 | 2021-10-27 | 47.414 | 73,301,544 | +46,583 | 1.49% | 3,475,494,887 |
| 2021-10-28 | 2021-10-26 | 46.859 | 73,254,961 | +21,939 | 1.49% | 3,432,636,572 |
| 2021-10-27 | 2021-10-25 | 48.215 | 73,233,022 | +68,362 | 1.49% | 3,530,944,574 |
| 2021-10-26 | 2021-10-22 | 49.140 | 73,164,660 | -11,718 | 1.49% | 3,595,314,379 |
| 2021-10-25 | 2021-10-21 | 46.057 | 73,176,378 | -96,191 | 1.49% | 3,370,301,105 |
| 2021-10-22 | 2021-10-20 | 42.789 | 73,272,569 | +178,448 | 1.49% | 3,135,292,622 |
| 2021-10-21 | 2021-10-19 | 42.296 | 73,094,121 | -731,905 | 1.48% | 3,091,603,249 |
| 2021-10-20 | 2021-10-18 | 43.283 | 73,826,026 | -192,303 | 1.50% | 3,195,389,435 |
| 2021-10-19 | 2021-10-15 | 43.283 | 74,018,329 | +1,111,541 | 1.50% | 3,203,712,827 |
| 2021-10-18 | 2021-10-12 | 43.283 | 72,906,788 | -320,684 | 1.48% | 3,155,602,336 |
| 2021-10-15 | 2021-10-11 | 42.789 | 73,227,472 | +321,493 | 1.49% | 3,133,362,947 |
| 2021-10-12 | 2021-10-08 | 42.974 | 72,905,979 | +406 | 1.48% | 3,133,091,770 |
| 2021-10-11 | 2021-10-07 | 44.084 | 72,905,573 | -2,669 | 1.48% | 3,213,985,854 |
| 2021-10-08 | 2021-10-06 | 43.591 | 72,908,242 | +129,580 | 1.48% | 3,178,141,517 |
| 2021-10-07 | 2021-10-05 | 43.036 | 72,778,662 | +4,632 | 1.48% | 3,132,107,656 |
| 2021-10-06 | 2021-10-04 | 44.023 | 72,774,030 | +14,683 | 1.48% | 3,203,699,908 |
| 2021-10-05 | 2021-09-30 | 44.269 | 72,759,347 | -38,612 | 1.48% | 3,220,997,802 |
| 2021-10-04 | 2021-09-29 | 43.406 | 72,797,959 | +184,354 | 1.48% | 3,159,868,824 |
| 2021-09-30 | 2021-09-28 | 42.173 | 72,613,605 | -66,946 | 1.48% | 3,062,325,083 |
| 2021-09-29 | 2021-09-27 | 39.398 | 72,680,551 | +70,595 | 1.48% | 2,863,493,890 |
| 2021-09-28 | 2021-09-24 | 40.693 | 72,609,956 | +10,948 | 1.48% | 2,954,726,591 |
| 2021-09-27 | 2021-09-23 | 42.543 | 72,599,008 | +839 | 1.48% | 3,088,566,586 |
| 2021-09-24 | 2021-09-21 | 38.782 | 72,598,169 | -304,534 | 1.48% | 2,815,486,857 |
| 2021-09-23 | 2021-09-20 | 38.474 | 72,902,703 | +375,568 | 1.48% | 2,804,822,690 |
| 2021-09-21 | 2021-09-17 | 40.138 | 72,527,135 | -118,806 | 1.47% | 2,911,110,577 |
| 2021-09-20 | 2021-09-16 | 40.693 | 72,645,941 | -217,334 | 1.48% | 2,956,190,933 |
| 2021-09-17 | 2021-09-15 | 42.235 | 72,863,275 | -75,637 | 1.48% | 3,077,346,864 |
| 2021-09-16 | 2021-09-14 | 42.974 | 72,938,912 | +442,280 | 1.48% | 3,134,507,046 |
| 2021-09-15 | 2021-09-13 | 43.776 | 72,496,632 | -419,718 | 1.47% | 3,173,608,649 |
| 2021-09-14 | 2021-09-10 | 44.454 | 72,916,350 | +533,417 | 1.48% | 3,241,435,447 |
| 2021-09-13 | 2021-09-09 | 42.851 | 72,382,933 | +11,582 | 1.47% | 3,101,688,452 |
| 2021-09-10 | 2021-09-08 | 42.666 | 72,371,351 | -2,389 | 1.47% | 3,087,805,709 |
| 2021-09-09 | 2021-09-07 | 42.543 | 72,373,740 | +12,569 | 1.47% | 3,078,983,050 |
| 2021-09-08 | 2021-09-06 | 43.653 | 72,361,171 | -57,982 | 1.47% | 3,158,755,677 |
| 2021-09-07 | 2021-09-03 | 44.454 | 72,419,153 | -6,531 | 1.47% | 3,219,332,970 |
| 2021-09-06 | 2021-09-02 | 44.454 | 72,425,684 | -2,562 | 1.47% | 3,219,623,300 |
| 2021-09-03 | 2021-09-01 | 43.529 | 72,428,246 | +5,343 | 1.47% | 3,152,752,368 |
| 2021-09-02 | 2021-08-31 | 41.556 | 72,422,903 | -244,499 | 1.47% | 3,009,629,375 |
| 2021-09-01 | 2021-08-30 | 43.221 | 72,667,402 | -41,127 | 1.48% | 3,140,760,664 |
| 2021-08-31 | 2021-08-27 | 44.577 | 72,708,529 | +3,055 | 1.48% | 3,241,162,810 |
| 2021-08-30 | 2021-08-26 | 43.899 | 72,705,474 | +278,700 | 1.48% | 3,191,716,401 |
| 2021-08-27 | 2021-08-25 | 45.872 | 72,426,774 | +233,242 | 1.47% | 3,322,379,731 |
| 2021-08-26 | 2021-08-24 | 45.071 | 72,193,532 | -317,693 | 1.47% | 3,253,815,010 |
| 2021-08-25 | 2021-08-23 | 44.269 | 72,511,225 | +12,164 | 1.47% | 3,210,013,640 |
| 2021-08-24 | 2021-08-20 | 44.947 | 72,499,061 | -41,921 | 1.47% | 3,258,645,382 |
| 2021-08-23 | 2021-08-19 | 44.886 | 72,540,982 | -142,779 | 1.47% | 3,256,057,017 |
| 2021-08-20 | 2021-08-18 | 46.366 | 72,683,761 | +125,292 | 1.48% | 3,370,019,577 |
| 2021-08-19 | 2021-08-17 | 46.550 | 72,558,469 | -58,947 | 1.48% | 3,377,631,401 |
| 2021-08-18 | 2021-08-16 | 46.797 | 72,617,416 | +207,197 | 1.48% | 3,398,284,686 |
| 2021-08-17 | 2021-08-13 | 46.057 | 72,410,219 | -565,982 | 1.47% | 3,335,013,946 |
| 2021-08-16 | 2021-08-12 | 47.290 | 72,976,201 | -103,861 | 1.48% | 3,451,070,303 |
| 2021-08-13 | 2021-08-11 | 47.907 | 73,080,062 | +783,782 | 1.49% | 3,501,040,361 |
| 2021-08-12 | 2021-08-10 | 44.824 | 72,296,280 | -3,981,782 | 1.47% | 3,240,615,863 |
| 2021-08-11 | 2021-08-09 | 43.899 | 76,278,062 | +3,688,624 | 1.55% | 3,348,550,365 |
| 2021-08-10 | 2021-08-06 | 43.221 | 72,589,438 | +442,048 | 1.48% | 3,137,390,979 |
| 2021-08-09 | 2021-08-05 | 44.084 | 72,147,390 | -1,175,903 | 1.47% | 3,180,561,942 |
| 2021-08-06 | 2021-08-04 | 44.886 | 73,323,293 | +10,095,922 | 1.49% | 3,291,171,640 |
| 2021-08-05 | 2021-08-03 | 45.564 | 63,227,371 | -74,202 | 1.29% | 2,880,890,517 |
| 2021-08-04 | 2021-08-02 | 46.304 | 63,301,573 | -156,704 | 1.29% | 2,931,106,716 |
| 2021-08-03 | 2021-07-30 | 44.701 | 63,458,277 | -25,462 | 1.29% | 2,836,635,111 |
| 2021-08-02 | 2021-07-29 | 48.339 | 63,483,739 | +299,533 | 1.29% | 3,068,709,315 |
| 2021-07-30 | 2021-07-28 | 49.202 | 63,184,206 | -38,520 | 1.28% | 3,108,770,164 |
| 2021-07-29 | 2021-07-27 | 48.955 | 63,222,726 | -258,638 | 1.29% | 3,095,073,105 |
| 2021-07-28 | 2021-07-26 | 51.236 | 63,481,364 | +53,044 | 1.29% | 3,252,553,621 |
| 2021-07-27 | 2021-07-23 | 53.333 | 63,428,320 | -1,622 | 1.29% | 3,382,801,446 |
| 2021-07-26 | 2021-07-22 | 54.381 | 63,429,942 | +6,963 | 1.29% | 3,449,372,454 |
| 2021-07-23 | 2021-07-21 | 52.100 | 63,422,979 | -11,794 | 1.29% | 3,304,308,120 |
| 2021-07-22 | 2021-07-20 | 51.483 | 63,434,773 | +803 | 1.29% | 3,265,811,072 |
| 2021-07-21 | 2021-07-19 | 51.545 | 63,433,970 | -496 | 1.29% | 3,269,680,833 |
| 2021-07-20 | 2021-07-16 | 51.606 | 63,434,466 | -1,130 | 1.29% | 3,273,617,531 |
| 2021-07-19 | 2021-07-15 | 51.915 | 63,435,596 | -127,459 | 1.29% | 3,293,231,854 |
| 2021-07-16 | 2021-07-14 | 51.236 | 63,563,055 | +204,431 | 1.29% | 3,256,739,170 |
| 2021-07-15 | 2021-07-13 | 52.346 | 63,358,624 | -62,516 | 1.29% | 3,316,581,077 |
| 2021-07-14 | 2021-07-12 | 51.051 | 63,421,140 | +97,350 | 1.29% | 3,237,737,031 |
| 2021-07-13 | 2021-07-09 | 50.496 | 63,323,790 | -8,560 | 1.29% | 3,197,628,405 |
| 2021-07-12 | 2021-07-08 | 51.113 | 63,332,350 | +96,951 | 1.29% | 3,237,109,015 |
| 2021-07-09 | 2021-07-07 | 51.175 | 63,235,399 | -27,705 | 1.29% | 3,236,052,413 |
| 2021-07-08 | 2021-07-06 | 52.285 | 63,263,104 | -52,173 | 1.29% | 3,307,680,405 |
| 2021-07-07 | 2021-07-05 | 52.531 | 63,315,277 | +62,038 | 1.29% | 3,326,023,378 |
| 2021-07-06 | 2021-07-02 | 52.716 | 63,253,239 | -77,040 | 1.29% | 3,334,464,326 |
| 2021-07-05 | 2021-06-30 | 53.641 | 63,330,279 | -4,051 | 1.29% | 3,397,096,199 |
| 2021-07-02 | 2021-06-29 | 54.997 | 63,334,330 | -23,522 | 1.29% | 3,483,222,576 |
| 2021-06-30 | 2021-06-28 | 54.566 | 63,357,852 | +10,948 | 1.29% | 3,457,171,366 |
| 2021-06-29 | 2021-06-25 | 55.182 | 63,346,904 | -25,610 | 1.29% | 3,495,631,313 |
| 2021-06-28 | 2021-06-24 | 54.566 | 63,372,514 | +39,802 | 1.29% | 3,457,971,409 |
| 2021-06-25 | 2021-06-23 | 53.949 | 63,332,712 | -261,980 | 1.29% | 3,416,750,999 |
| 2021-06-24 | 2021-06-22 | 53.518 | 63,594,692 | +309,419 | 1.29% | 3,403,437,541 |
| 2021-06-23 | 2021-06-21 | 52.901 | 63,285,273 | +4,418 | 1.29% | 3,347,858,834 |
| 2021-06-22 | 2021-06-18 | 58.429 | 63,280,855 | +22,458 | 1.29% | 3,697,410,126 |
| 2021-06-21 | 2021-06-17 | 57.225 | 63,258,397 | +1,712,698 | 1.29% | 3,619,931,060 |
| 2021-06-18 | 2021-06-16 | 57.541 | 61,545,699 | +32,917 | 1.29% | 3,541,423,981 |
| 2021-06-17 | 2021-06-15 | 57.795 | 61,512,782 | +13,455 | 1.29% | 3,555,122,535 |
| 2021-06-15 | 2021-06-10 | 58.745 | 61,499,327 | -13,418 | 1.29% | 3,612,804,525 |
| 2021-06-11 | 2021-06-09 | 57.795 | 61,512,745 | +3,364 | 1.29% | 3,555,120,396 |
| 2021-06-10 | 2021-06-08 | 57.478 | 61,509,381 | -50,515 | 1.29% | 3,535,436,249 |
| 2021-06-09 | 2021-06-07 | 56.654 | 61,559,896 | +7,849 | 1.29% | 3,487,624,847 |
| 2021-06-08 | 2021-06-04 | 57.478 | 61,552,047 | +26,869 | 1.29% | 3,537,888,605 |
| 2021-06-07 | 2021-06-03 | 57.225 | 61,525,178 | -76,564 | 1.29% | 3,520,748,444 |
| 2021-06-04 | 2021-06-02 | 57.225 | 61,601,742 | -54,835 | 1.29% | 3,525,129,782 |
| 2021-06-03 | 2021-06-01 | 57.731 | 61,656,577 | -43,790 | 1.29% | 3,559,525,873 |
| 2021-06-02 | 2021-05-31 | 57.541 | 61,700,367 | -37,477 | 1.29% | 3,550,323,790 |
| 2021-06-01 | 2021-05-28 | 57.605 | 61,737,844 | -5,510 | 1.29% | 3,556,392,692 |
| 2021-05-31 | 2021-05-27 | 57.541 | 61,743,354 | +15,414 | 1.29% | 3,552,797,321 |
| 2021-05-28 | 2021-05-26 | 58.302 | 61,727,940 | -56,413 | 1.29% | 3,598,851,926 |
| 2021-05-26 | 2021-05-24 | 58.175 | 61,784,353 | +228,651 | 1.29% | 3,594,310,166 |
| 2021-05-25 | 2021-05-21 | 58.365 | 61,555,702 | +24,759 | 1.29% | 3,592,711,015 |
| 2021-05-24 | 2021-05-20 | 59.443 | 61,530,943 | +14,297 | 1.29% | 3,657,554,248 |
| 2021-05-21 | 2021-05-18 | 59.126 | 61,516,646 | -5,223 | 1.29% | 3,637,212,371 |
| 2021-05-20 | 2021-05-17 | 58.048 | 61,521,869 | -7,101 | 1.29% | 3,571,242,663 |
| 2021-05-18 | 2021-05-14 | 57.225 | 61,528,970 | +49,107 | 1.29% | 3,520,965,439 |
| 2021-05-17 | 2021-05-13 | 57.161 | 61,479,863 | -3,693 | 1.28% | 3,514,259,240 |
| 2021-05-14 | 2021-05-12 | 57.985 | 61,483,556 | -127,234 | 1.28% | 3,565,122,348 |
| 2021-05-13 | 2021-05-11 | 60.076 | 61,610,790 | +75,706 | 1.29% | 3,701,344,271 |
| 2021-05-12 | 2021-05-10 | 61.597 | 61,535,084 | +1,972 | 1.29% | 3,790,385,915 |
| 2021-05-11 | 2021-05-07 | 62.104 | 61,533,112 | +78,891 | 1.29% | 3,821,460,037 |
| 2021-05-10 | 2021-05-06 | 61.280 | 61,454,221 | -87,271 | 1.28% | 3,765,932,737 |
| 2021-05-07 | 2021-05-05 | 61.977 | 61,541,492 | +10,249 | 1.29% | 3,814,180,510 |
| 2021-05-06 | 2021-05-04 | 61.787 | 61,531,243 | -31,954 | 1.29% | 3,801,847,312 |
| 2021-05-05 | 2021-05-03 | 61.534 | 61,563,197 | +99,808 | 1.29% | 3,788,216,240 |
| 2021-05-04 | 2021-04-30 | 61.407 | 61,463,389 | -85,811 | 1.28% | 3,774,284,615 |
| 2021-05-03 | 2021-04-29 | 61.534 | 61,549,200 | +4,071 | 1.29% | 3,787,354,952 |
| 2021-04-30 | 2021-04-28 | 61.977 | 61,545,129 | -4,860 | 1.29% | 3,814,405,922 |
| 2021-04-29 | 2021-04-27 | 61.851 | 61,549,989 | -789 | 1.29% | 3,806,906,095 |
| 2021-04-28 | 2021-04-26 | 61.787 | 61,550,778 | +7,101 | 1.29% | 3,803,054,326 |
| 2021-04-27 | 2021-04-23 | 62.801 | 61,543,677 | -1,184 | 1.29% | 3,865,017,471 |
| 2021-04-26 | 2021-04-22 | 62.865 | 61,544,861 | -126 | 1.29% | 3,868,992,022 |
| 2021-04-23 | 2021-04-21 | 63.942 | 61,544,987 | +521 | 1.29% | 3,935,303,369 |
| 2021-04-22 | 2021-04-20 | 64.069 | 61,544,466 | -43,244 | 1.29% | 3,943,070,392 |
| 2021-04-21 | 2021-04-19 | 65.970 | 61,587,710 | +37,083 | 1.29% | 4,062,928,246 |
| 2021-04-20 | 2021-04-16 | 65.653 | 61,550,627 | -2,922 | 1.29% | 4,040,979,094 |
| 2021-04-19 | 2021-04-15 | 65.463 | 61,553,549 | +555 | 1.29% | 4,029,468,699 |
| 2021-04-16 | 2021-04-14 | 64.702 | 61,552,994 | -4,286 | 1.29% | 3,982,623,859 |
| 2021-04-14 | 2021-04-12 | 63.372 | 61,557,280 | +99,122 | 1.29% | 3,900,980,582 |
| 2021-04-13 | 2021-04-09 | 63.372 | 61,458,158 | -99,122 | 1.28% | 3,894,699,066 |
| 2021-04-12 | 2021-04-08 | 64.829 | 61,557,280 | -6,812 | 1.29% | 3,990,703,135 |
| 2021-04-09 | 2021-04-07 | 64.005 | 61,564,092 | -5,995 | 1.29% | 3,940,426,391 |
| 2021-04-08 | 2021-04-01 | 63.942 | 61,570,087 | +12,179 | 1.29% | 3,936,908,311 |
| 2021-04-07 | 2021-03-31 | 65.273 | 61,557,908 | -275,170 | 1.29% | 4,018,050,990 |
| 2021-04-01 | 2021-03-30 | 67.744 | 61,833,078 | -112,827 | 1.29% | 4,188,831,955 |
| 2021-03-31 | 2021-03-29 | 65.336 | 61,945,905 | +62,331 | 1.30% | 4,047,302,211 |
| 2021-03-30 | 2021-03-26 | 61.090 | 61,883,574 | +11,835 | 1.29% | 3,780,478,640 |
| 2021-03-29 | 2021-03-25 | 57.731 | 61,871,739 | +288,763 | 1.29% | 3,571,947,495 |
| 2021-03-26 | 2021-03-24 | 58.365 | 61,582,976 | +2,046 | 1.29% | 3,594,302,868 |
| 2021-03-25 | 2021-03-23 | 58.365 | 61,580,930 | -16,333 | 1.29% | 3,594,183,453 |
| 2021-03-24 | 2021-03-22 | 57.985 | 61,597,263 | +2,367 | 1.29% | 3,571,715,645 |
| 2021-03-23 | 2021-03-19 | 58.112 | 61,594,896 | -193,628 | 1.29% | 3,579,385,124 |
| 2021-03-22 | 2021-03-18 | 58.745 | 61,788,524 | +203,649 | 1.29% | 3,629,793,528 |
| 2021-03-19 | 2021-03-17 | 59.696 | 61,584,875 | -4,940 | 1.29% | 3,676,371,019 |
| 2021-03-18 | 2021-03-16 | 60.900 | 61,589,815 | -399,967 | 1.29% | 3,750,823,723 |
| 2021-03-17 | 2021-03-15 | 60.963 | 61,989,782 | +1,112,527 | 1.30% | 3,779,110,128 |
| 2021-03-16 | 2021-03-12 | 62.294 | 60,877,255 | -1,511,229 | 1.27% | 3,792,302,272 |
| 2021-03-15 | 2021-03-11 | 62.548 | 62,388,484 | +38,170 | 1.30% | 3,902,257,753 |
| 2021-03-12 | 2021-03-10 | 62.865 | 62,350,314 | +247,051 | 1.30% | 3,919,626,489 |
| 2021-03-11 | 2021-03-09 | 61.280 | 62,103,263 | +94,190 | 1.30% | 3,805,706,221 |
| 2021-03-10 | 2021-03-08 | 61.661 | 62,009,073 | -104,937 | 1.30% | 3,823,511,899 |
| 2021-03-09 | 2021-03-05 | 61.724 | 62,114,010 | -49,911 | 1.30% | 3,833,918,631 |
| 2021-03-08 | 2021-03-04 | 62.294 | 62,163,921 | -11,631 | 1.30% | 3,872,454,151 |
| 2021-03-05 | 2021-03-03 | 63.372 | 62,175,552 | -320,933 | 1.30% | 3,940,161,440 |
| 2021-03-04 | 2021-03-02 | 61.217 | 62,496,485 | +58,319 | 1.31% | 3,825,842,482 |
| 2021-03-03 | 2021-03-01 | 60.456 | 62,438,166 | +197,492 | 1.31% | 3,774,790,727 |
| 2021-03-02 | 2021-02-26 | 58.302 | 62,240,674 | -271,079 | 1.30% | 3,628,745,257 |
| 2021-03-01 | 2021-02-25 | 57.541 | 62,511,753 | -201,993 | 1.31% | 3,597,012,054 |
| 2021-02-26 | 2021-02-24 | 53.549 | 62,713,746 | -1,256,869 | 1.31% | 3,358,256,148 |
| 2021-02-25 | 2021-02-23 | 54.753 | 63,970,615 | +24,451 | 1.34% | 3,502,584,611 |
| 2021-02-24 | 2021-02-22 | 53.676 | 63,946,164 | -57,206 | 1.34% | 3,432,355,591 |
| 2021-02-23 | 2021-02-19 | 52.979 | 64,003,370 | +93,411 | 1.34% | 3,390,810,240 |
| 2021-02-22 | 2021-02-18 | 54.056 | 63,909,959 | -472,980 | 1.34% | 3,454,712,703 |
| 2021-02-19 | 2021-02-17 | 52.535 | 64,382,939 | +346,329 | 1.35% | 3,382,358,953 |
| 2021-02-18 | 2021-02-16 | 53.549 | 64,036,610 | -236,685 | 1.34% | 3,429,094,145 |
| 2021-02-17 | 2021-02-11 | 52.598 | 64,273,295 | -32,417 | 1.34% | 3,380,671,902 |
| 2021-02-16 | 2021-02-09 | 52.091 | 64,305,712 | +4,676 | 1.34% | 3,349,775,760 |
| 2021-02-10 | 2021-02-08 | 52.598 | 64,301,036 | +21,303 | 1.34% | 3,382,131,034 |
| 2021-02-09 | 2021-02-05 | 52.282 | 64,279,733 | -178,382 | 1.34% | 3,360,642,997 |
| 2021-02-08 | 2021-02-04 | 51.331 | 64,458,115 | +234,879 | 1.35% | 3,308,696,916 |
| 2021-02-05 | 2021-02-03 | 52.598 | 64,223,236 | -46,129 | 1.34% | 3,378,038,879 |
| 2021-02-04 | 2021-02-02 | 54.246 | 64,269,365 | +191,485 | 1.34% | 3,486,359,280 |
| 2021-02-03 | 2021-02-01 | 54.436 | 64,077,880 | -20,667 | 1.34% | 3,488,154,120 |
| 2021-02-02 | 2021-01-29 | 55.577 | 64,098,547 | -283,509 | 1.34% | 3,562,395,595 |
| 2021-02-01 | 2021-01-28 | 57.098 | 64,382,056 | +266,540 | 1.35% | 3,676,071,918 |
| 2021-01-29 | 2021-01-27 | 58.238 | 64,115,516 | +45,108 | 1.34% | 3,733,988,878 |
| 2021-01-28 | 2021-01-26 | 58.429 | 64,070,408 | -147,766 | 1.34% | 3,743,542,582 |
| 2021-01-27 | 2021-01-25 | 55.894 | 64,218,174 | +155,079 | 1.34% | 3,589,392,116 |
| 2021-01-26 | 2021-01-22 | 56.401 | 64,063,095 | -775,659 | 1.34% | 3,613,202,398 |
| 2021-01-25 | 2021-01-21 | 57.351 | 64,838,754 | -30,837 | 1.36% | 3,718,584,087 |
| 2021-01-22 | 2021-01-20 | 57.731 | 64,869,591 | -46,648 | 1.36% | 3,745,017,949 |
| 2021-01-21 | 2021-01-19 | 57.858 | 64,916,239 | -145,008 | 1.36% | 3,755,938,694 |
| 2021-01-20 | 2021-01-18 | 54.816 | 65,061,247 | +60,831 | 1.36% | 3,566,423,044 |
| 2021-01-19 | 2021-01-15 | 54.056 | 65,000,416 | +69,825 | 1.36% | 3,513,658,378 |
| 2021-01-18 | 2021-01-14 | 54.246 | 64,930,591 | -189,008 | 1.36% | 3,522,228,180 |
| 2021-01-15 | 2021-01-13 | 55.133 | 65,119,599 | +174,019 | 1.36% | 3,590,255,341 |
| 2021-01-14 | 2021-01-12 | 55.197 | 64,945,580 | +175,155 | 1.36% | 3,584,776,810 |
| 2021-01-13 | 2021-01-11 | 55.767 | 64,770,425 | +73,770 | 1.35% | 3,612,050,269 |
| 2021-01-12 | 2021-01-08 | 55.450 | 64,696,655 | -25,264 | 1.35% | 3,587,436,701 |
| 2021-01-11 | 2021-01-07 | 54.943 | 64,721,919 | +22,021 | 1.35% | 3,556,025,363 |
| 2021-01-08 | 2021-01-06 | 55.070 | 64,699,898 | -29,350 | 1.35% | 3,563,015,727 |
| 2021-01-07 | 2021-01-05 | 55.577 | 64,729,248 | -287,909 | 1.35% | 3,597,447,973 |
| 2021-01-06 | 2021-01-04 | 56.084 | 65,017,157 | +625,409 | 1.36% | 3,646,410,956 |
| 2021-01-05 | 2020-12-31 | 57.541 | 64,391,748 | -994,682 | 1.35% | 3,705,189,547 |
| 2021-01-04 | 2020-12-29 | 55.577 | 65,386,430 | -665,567 | 1.37% | 3,633,972,081 |
| 2020-12-30 | 2020-12-28 | 55.070 | 66,051,997 | +251,479 | 1.38% | 3,637,475,659 |
| 2020-12-29 | 2020-12-24 | 56.654 | 65,800,518 | -388,175 | 1.38% | 3,727,873,769 |
| 2020-12-28 | 2020-12-22 | 55.894 | 66,188,693 | -335,324 | 1.38% | 3,699,531,737 |
| 2020-12-23 | 2020-12-21 | 55.260 | 66,524,017 | -1,353,014 | 1.39% | 3,676,116,936 |
| 2020-12-22 | 2020-12-18 | 55.260 | 67,877,031 | +876,193 | 1.42% | 3,750,884,484 |
| 2020-12-21 | 2020-12-17 | 55.323 | 67,000,838 | -65,116 | 1.40% | 3,706,712,010 |
| 2020-12-18 | 2020-12-16 | 56.248 | 67,065,954 | -500,054 | 1.40% | 3,772,303,980 |
| 2020-12-17 | 2020-12-15 | 54.710 | 67,566,008 | +494,177 | 1.41% | 3,696,546,640 |
| 2020-12-16 | 2020-12-14 | 54.582 | 67,071,831 | -462,103 | 1.42% | 3,660,916,440 |
| 2020-12-15 | 2020-12-11 | 53.749 | 67,533,934 | -1,532,549 | 1.43% | 3,629,895,054 |
| 2020-12-14 | 2020-12-10 | 55.607 | 69,066,483 | -776,262 | 1.46% | 3,840,582,739 |
| 2020-12-11 | 2020-12-09 | 54.070 | 69,842,745 | -2,906,734 | 1.48% | 3,776,363,625 |
| 2020-12-10 | 2020-12-08 | 54.070 | 72,749,479 | +786,812 | 1.55% | 3,933,529,334 |
| 2020-12-09 | 2020-12-07 | 55.159 | 71,962,667 | -1,291,175 | 1.53% | 3,969,359,744 |
| 2020-12-08 | 2020-12-04 | 57.273 | 73,253,842 | +266,240 | 1.56% | 4,195,444,548 |
| 2020-12-07 | 2020-12-03 | 56.952 | 72,987,602 | -13,455,071 | 1.56% | 4,156,817,094 |
| 2020-12-04 | 2020-12-02 | 57.401 | 86,442,673 | +24,837,837 | 1.84% | 4,961,879,996 |
| 2020-12-03 | 2020-12-01 | 65.088 | 61,604,836 | -117,462 | 1.31% | 4,009,761,788 |
| 2020-12-02 | 2020-11-30 | 65.088 | 61,722,298 | +81,950 | 1.32% | 4,017,407,205 |
| 2020-12-01 | 2020-11-27 | 64.576 | 61,640,348 | -33,951 | 1.31% | 3,980,482,081 |
| 2020-11-30 | 2020-11-26 | 64.448 | 61,674,299 | +458,526 | 1.32% | 3,974,772,366 |
| 2020-11-27 | 2020-11-25 | 64.640 | 61,215,773 | +74,723 | 1.31% | 3,956,986,452 |
| 2020-11-26 | 2020-11-24 | 63.551 | 61,141,050 | -142,910 | 1.30% | 3,885,568,986 |
| 2020-11-25 | 2020-11-23 | 62.910 | 61,283,960 | +16,863 | 1.31% | 3,855,390,451 |
| 2020-11-24 | 2020-11-20 | 63.551 | 61,267,097 | -44,097 | 1.31% | 3,893,579,387 |
| 2020-11-23 | 2020-11-19 | 63.423 | 61,311,194 | +88,584 | 1.31% | 3,888,526,183 |
| 2020-11-20 | 2020-11-18 | 63.807 | 61,222,610 | +49,561 | 1.31% | 3,906,440,715 |
| 2020-11-19 | 2020-11-17 | 62.782 | 61,173,049 | -63,696 | 1.30% | 3,840,575,102 |
| 2020-11-18 | 2020-11-16 | 62.654 | 61,236,745 | -33,954 | 1.31% | 3,836,728,003 |
| 2020-11-17 | 2020-11-13 | 63.487 | 61,270,699 | -34,783 | 1.31% | 3,889,883,088 |
| 2020-11-16 | 2020-11-12 | 62.526 | 61,305,482 | -219,598 | 1.31% | 3,833,179,776 |
| 2020-11-13 | 2020-11-11 | 62.782 | 61,525,080 | +191,683 | 1.31% | 3,862,676,362 |
| 2020-11-12 | 2020-11-10 | 62.077 | 61,333,397 | -69,011 | 1.31% | 3,807,420,600 |
| 2020-11-11 | 2020-11-09 | 61.309 | 61,402,408 | -81,032 | 1.31% | 3,764,500,854 |
| 2020-11-10 | 2020-11-06 | 60.860 | 61,483,440 | +50,576 | 1.31% | 3,741,896,947 |
| 2020-11-09 | 2020-11-05 | 60.156 | 61,432,864 | -126,324 | 1.31% | 3,695,527,292 |
| 2020-11-06 | 2020-11-04 | 55.543 | 61,559,188 | -702,970 | 1.31% | 3,419,180,588 |
| 2020-11-05 | 2020-11-03 | 55.543 | 62,262,158 | +826,464 | 1.33% | 3,458,225,635 |
| 2020-11-04 | 2020-11-02 | 54.454 | 61,435,694 | -272,937 | 1.31% | 3,345,413,102 |
| 2020-11-03 | 2020-10-30 | 54.262 | 61,708,631 | +256,738 | 1.32% | 3,348,415,790 |
| 2020-11-02 | 2020-10-29 | 53.813 | 61,451,893 | +16,177 | 1.31% | 3,306,927,022 |
| 2020-10-30 | 2020-10-28 | 52.404 | 61,435,716 | +48,680 | 1.31% | 3,219,469,291 |
| 2020-10-29 | 2020-10-27 | 53.173 | 61,387,036 | -3,546 | 1.31% | 3,264,110,226 |
| 2020-10-28 | 2020-10-23 | 53.493 | 61,390,582 | +14,437 | 1.31% | 3,283,963,226 |
| 2020-10-27 | 2020-10-22 | 53.429 | 61,376,145 | -3,933 | 1.31% | 3,279,258,983 |
| 2020-10-23 | 2020-10-21 | 53.621 | 61,380,078 | -42,923 | 1.31% | 3,291,265,771 |
| 2020-10-22 | 2020-10-20 | 53.877 | 61,423,001 | +72,605 | 1.31% | 3,309,307,216 |
| 2020-10-21 | 2020-10-19 | 53.941 | 61,350,396 | -31 | 1.31% | 3,309,325,768 |
| 2020-10-20 | 2020-10-16 | 54.134 | 61,350,427 | -2,395 | 1.31% | 3,321,118,393 |
| 2020-10-19 | 2020-10-15 | 54.774 | 61,352,822 | +2,395 | 1.31% | 3,360,552,754 |
| 2020-10-16 | 2020-10-14 | 55.607 | 61,350,427 | +911 | 1.31% | 3,411,515,699 |
| 2020-10-15 | 2020-10-12 | 56.248 | 61,349,516 | -211,802 | 1.31% | 3,450,767,633 |
| 2020-10-14 | 2020-10-09 | 56.248 | 61,561,318 | +193,153 | 1.31% | 3,462,681,003 |
| 2020-10-09 | 2020-10-07 | 57.593 | 61,368,165 | +83,512 | 1.31% | 3,534,377,130 |
| 2020-10-08 | 2020-10-06 | 56.760 | 61,284,653 | -38,053 | 1.31% | 3,478,528,072 |
| 2020-10-07 | 2020-10-05 | 55.479 | 61,322,706 | +15,422 | 1.31% | 3,402,117,132 |
| 2020-10-06 | 2020-09-30 | 55.735 | 61,307,284 | -7,227 | 1.31% | 3,416,971,751 |
| 2020-10-05 | 2020-09-29 | 55.287 | 61,314,511 | +150,739 | 1.31% | 3,389,878,432 |
| 2020-09-29 | 2020-09-25 | 56.120 | 61,163,772 | -170,144 | 1.31% | 3,432,483,245 |
| 2020-09-28 | 2020-09-24 | 57.209 | 61,333,916 | -302,380 | 1.31% | 3,508,829,068 |
| 2020-09-25 | 2020-09-23 | 56.696 | 61,636,296 | +476,575 | 1.32% | 3,494,538,761 |
| 2020-09-24 | 2020-09-22 | 56.120 | 61,159,721 | -6,338 | 1.31% | 3,432,255,905 |
| 2020-09-22 | 2020-09-18 | 56.760 | 61,166,059 | -6,062 | 1.31% | 3,471,796,654 |
| 2020-09-21 | 2020-09-17 | 55.543 | 61,172,121 | +6,055 | 1.31% | 3,397,681,735 |
| 2020-09-18 | 2020-09-16 | 56.184 | 61,166,066 | -34,554 | 1.31% | 3,436,530,490 |
| 2020-09-17 | 2020-09-15 | 55.415 | 61,200,620 | -62,840 | 1.31% | 3,391,423,213 |
| 2020-09-16 | 2020-09-14 | 53.045 | 61,263,460 | +178 | 1.31% | 3,249,689,872 |
| 2020-09-15 | 2020-09-11 | 52.852 | 61,263,282 | -85,251 | 1.31% | 3,237,906,226 |
| 2020-09-14 | 2020-09-10 | 52.532 | 61,348,533 | -2,406 | 1.31% | 3,222,760,957 |
| 2020-09-11 | 2020-09-09 | 52.980 | 61,350,939 | +601,803 | 1.31% | 3,250,399,802 |
| 2020-09-10 | 2020-09-08 | 54.005 | 60,749,136 | +107,061 | 1.30% | 3,280,784,764 |
| 2020-09-09 | 2020-09-07 | 54.134 | 60,642,075 | -23,888 | 1.29% | 3,282,772,762 |
| 2020-09-08 | 2020-09-04 | 54.902 | 60,665,963 | -355,424 | 1.30% | 3,330,703,527 |
| 2020-09-07 | 2020-09-03 | 55.479 | 61,021,387 | +2,044,849 | 1.30% | 3,385,400,281 |
| 2020-09-04 | 2020-09-02 | 54.646 | 58,976,538 | -808,408 | 1.26% | 3,222,837,183 |
| 2020-09-03 | 2020-09-01 | 53.365 | 59,784,946 | +1,607,697 | 1.28% | 3,190,412,968 |
| 2020-09-02 | 2020-08-31 | 52.596 | 58,177,249 | +653,344 | 1.24% | 3,059,894,108 |
| 2020-09-01 | 2020-08-28 | 52.404 | 57,523,905 | +490,919 | 1.23% | 3,014,475,255 |
| 2020-08-31 | 2020-08-27 | 51.251 | 57,032,986 | +481,821 | 1.22% | 2,922,982,102 |
| 2020-08-28 | 2020-08-26 | 51.827 | 56,551,165 | +412,215 | 1.21% | 2,930,894,169 |
| 2020-08-27 | 2020-08-25 | 51.699 | 56,138,950 | -76,960 | 1.20% | 2,902,337,274 |
| 2020-08-26 | 2020-08-24 | 51.891 | 56,215,910 | -4 | 1.20% | 2,917,120,191 |
| 2020-08-24 | 2020-08-20 | 49.713 | 56,215,914 | -45,939 | 1.20% | 2,794,673,369 |
| 2020-08-21 | 2020-08-19 | 50.098 | 56,261,853 | +9,430 | 1.20% | 2,818,583,102 |
| 2020-08-20 | 2020-08-18 | 50.290 | 56,252,423 | -188,630 | 1.20% | 2,828,921,848 |
| 2020-08-19 | 2020-08-17 | 50.034 | 56,441,053 | -2,815 | 1.21% | 2,823,944,783 |
| 2020-08-18 | 2020-08-14 | 49.073 | 56,443,868 | -207,365 | 1.21% | 2,769,845,827 |
| 2020-08-17 | 2020-08-13 | 48.752 | 56,651,233 | +177,343 | 1.21% | 2,761,875,405 |
| 2020-08-14 | 2020-08-12 | 48.176 | 56,473,890 | -63,009 | 1.21% | 2,720,668,343 |
| 2020-08-13 | 2020-08-11 | 48.432 | 56,536,899 | -3,169 | 1.21% | 2,738,191,631 |
| 2020-08-12 | 2020-08-10 | 48.176 | 56,540,068 | +4,683 | 1.21% | 2,723,856,513 |
| 2020-08-11 | 2020-08-07 | 47.983 | 56,535,385 | -695,405 | 1.21% | 2,712,765,358 |
| 2020-08-10 | 2020-08-06 | 48.496 | 57,230,790 | +701,649 | 1.22% | 2,775,464,517 |
| 2020-08-07 | 2020-08-05 | 48.432 | 56,529,141 | +26,919 | 1.21% | 2,737,815,896 |
| 2020-08-06 | 2020-08-04 | 48.624 | 56,502,222 | +46,438 | 1.21% | 2,747,371,332 |
| 2020-08-05 | 2020-08-03 | 48.752 | 56,455,784 | -192,248 | 1.21% | 2,752,346,825 |
| 2020-08-04 | 2020-07-31 | 49.073 | 56,648,032 | +188,113 | 1.21% | 2,779,864,679 |
| 2020-08-03 | 2020-07-30 | 48.560 | 56,459,919 | -93,657 | 1.21% | 2,741,697,370 |
| 2020-07-31 | 2020-07-29 | 48.624 | 56,553,576 | +3,169 | 1.21% | 2,749,868,376 |
| 2020-07-30 | 2020-07-28 | 48.112 | 56,550,407 | -3,169 | 1.21% | 2,720,731,790 |
| 2020-07-29 | 2020-07-27 | 48.304 | 56,553,576 | +3,902 | 1.21% | 2,731,753,301 |
| 2020-07-28 | 2020-07-24 | 48.496 | 56,549,674 | -43,707 | 1.21% | 2,742,433,114 |
| 2020-07-27 | 2020-07-23 | 49.073 | 56,593,381 | -137,399 | 1.21% | 2,777,182,814 |
| 2020-07-24 | 2020-07-22 | 48.816 | 56,730,780 | +472,461 | 1.21% | 2,769,387,868 |
| 2020-07-23 | 2020-07-21 | 49.073 | 56,258,319 | -134,098 | 1.20% | 2,760,740,460 |
| 2020-07-22 | 2020-07-20 | 48.624 | 56,392,417 | +53,561 | 1.20% | 2,742,032,159 |
| 2020-07-21 | 2020-07-17 | 47.855 | 56,338,856 | +21,852 | 1.20% | 2,696,116,691 |
| 2020-07-20 | 2020-07-16 | 47.919 | 56,317,004 | -618,344 | 1.20% | 2,698,678,815 |
| 2020-07-17 | 2020-07-15 | 48.560 | 56,935,348 | +55,419 | 1.22% | 2,764,784,234 |
| 2020-07-16 | 2020-07-14 | 48.240 | 56,879,929 | -238,263 | 1.22% | 2,743,873,472 |
| 2020-07-15 | 2020-07-13 | 48.304 | 57,118,192 | -86,509 | 1.22% | 2,759,026,406 |
| 2020-07-14 | 2020-07-10 | 48.688 | 57,204,701 | -3,811 | 1.22% | 2,785,193,490 |
| 2020-07-13 | 2020-07-09 | 48.752 | 57,208,512 | -3,905 | 1.22% | 2,789,044,013 |
| 2020-07-10 | 2020-07-08 | 49.457 | 57,212,417 | +93,729 | 1.22% | 2,829,551,839 |
| 2020-07-09 | 2020-07-07 | 49.841 | 57,118,688 | +69,259 | 1.22% | 2,846,871,596 |
| 2020-07-08 | 2020-07-06 | 50.098 | 57,049,429 | +413,921 | 1.22% | 2,858,038,759 |
| 2020-07-07 | 2020-07-03 | 49.521 | 56,635,508 | -510 | 1.21% | 2,804,647,941 |
| 2020-07-06 | 2020-07-02 | 48.816 | 56,636,018 | -211,695 | 1.21% | 2,764,761,935 |
| 2020-07-03 | 2020-06-30 | 47.215 | 56,847,713 | -64,509 | 1.22% | 2,684,049,646 |
| 2020-07-02 | 2020-06-29 | 48.496 | 56,912,222 | -11,708 | 1.22% | 2,760,015,243 |
| 2020-06-30 | 2020-06-26 | 48.944 | 56,923,930 | +32,684 | 1.22% | 2,786,110,222 |
| 2020-06-29 | 2020-06-24 | 48.240 | 56,891,246 | +18,286 | 1.22% | 2,744,419,401 |
| 2020-06-26 | 2020-06-23 | 48.112 | 56,872,960 | -87,924 | 1.22% | 2,736,250,338 |
| 2020-06-24 | 2020-06-22 | 47.599 | 56,960,884 | +34,426 | 1.22% | 2,711,287,636 |
| 2020-06-23 | 2020-06-19 | 48.368 | 56,926,458 | -30,134 | 1.22% | 2,753,411,826 |
| 2020-06-22 | 2020-06-18 | 47.727 | 56,956,592 | +30,462 | 1.22% | 2,718,381,008 |
| 2020-06-19 | 2020-06-17 | 49.447 | 56,926,130 | -56,147 | 1.22% | 2,814,824,281 |
| 2020-06-18 | 2020-06-16 | 48.002 | 56,982,277 | +1,418,089 | 1.22% | 2,735,280,244 |
| 2020-06-17 | 2020-06-15 | 46.820 | 55,564,188 | -90,912 | 1.22% | 2,601,531,892 |
| 2020-06-16 | 2020-06-12 | 48.134 | 55,655,100 | +175,127 | 1.22% | 2,678,882,063 |
| 2020-06-15 | 2020-06-11 | 49.250 | 55,479,973 | -205,715 | 1.22% | 2,732,386,662 |
| 2020-06-12 | 2020-06-10 | 49.053 | 55,685,688 | -23,703 | 1.22% | 2,731,548,046 |
| 2020-06-11 | 2020-06-09 | 47.674 | 55,709,391 | -285,477 | 1.22% | 2,655,887,555 |
| 2020-06-10 | 2020-06-08 | 47.871 | 55,994,868 | +331,923 | 1.23% | 2,680,528,356 |
| 2020-06-09 | 2020-06-05 | 48.725 | 55,662,945 | -3,761 | 1.22% | 2,712,156,447 |
| 2020-06-08 | 2020-06-04 | 48.922 | 55,666,706 | -42,685 | 1.22% | 2,723,306,034 |
| 2020-06-05 | 2020-06-03 | 49.053 | 55,709,391 | +534,735 | 1.22% | 2,732,710,748 |
| 2020-06-04 | 2020-06-02 | 48.528 | 55,174,656 | +50,889 | 1.21% | 2,677,495,347 |
| 2020-06-03 | 2020-06-01 | 47.740 | 55,123,767 | -145,351 | 1.21% | 2,631,588,328 |
| 2020-06-02 | 2020-05-29 | 46.098 | 55,269,118 | -198,503 | 1.21% | 2,547,793,929 |
| 2020-06-01 | 2020-05-28 | 45.376 | 55,467,621 | +246,458 | 1.22% | 2,516,878,431 |
| 2020-05-29 | 2020-05-27 | 44.850 | 55,221,163 | -219,338 | 1.21% | 2,476,685,747 |
| 2020-05-28 | 2020-05-26 | 45.244 | 55,440,501 | +203,158 | 1.21% | 2,508,366,664 |
| 2020-05-27 | 2020-05-25 | 44.785 | 55,237,343 | -206,965 | 1.21% | 2,473,784,176 |
| 2020-05-26 | 2020-05-22 | 43.997 | 55,444,308 | +285,090 | 1.21% | 2,439,362,945 |
| 2020-05-25 | 2020-05-21 | 46.164 | 55,159,218 | -285,093 | 1.21% | 2,546,349,882 |
| 2020-05-22 | 2020-05-20 | 45.901 | 55,444,311 | +186,102 | 1.21% | 2,544,947,449 |
| 2020-05-21 | 2020-05-19 | 46.295 | 55,258,209 | -9,449 | 1.21% | 2,558,176,905 |
| 2020-05-20 | 2020-05-18 | 46.032 | 55,267,658 | +8,682 | 1.21% | 2,544,097,386 |
| 2020-05-19 | 2020-05-15 | 46.361 | 55,258,976 | +22,865 | 1.21% | 2,561,841,084 |
| 2020-05-18 | 2020-05-14 | 45.967 | 55,236,111 | -22,909 | 1.21% | 2,539,018,036 |
| 2020-05-15 | 2020-05-13 | 47.346 | 55,259,020 | +9,091 | 1.21% | 2,616,273,218 |
| 2020-05-14 | 2020-05-12 | 46.755 | 55,249,929 | +30,484 | 1.21% | 2,583,190,115 |
| 2020-05-13 | 2020-05-11 | 47.937 | 55,219,445 | -596,193 | 1.21% | 2,647,034,183 |
| 2020-05-12 | 2020-05-08 | 47.937 | 55,815,638 | +422,591 | 1.22% | 2,675,613,667 |
| 2020-05-11 | 2020-05-07 | 47.937 | 55,393,047 | +173,003 | 1.21% | 2,655,356,078 |
| 2020-05-08 | 2020-05-06 | 48.199 | 55,220,044 | +599 | 1.21% | 2,661,567,351 |
| 2020-05-07 | 2020-05-05 | 48.725 | 55,219,445 | +73,858 | 1.21% | 2,690,547,074 |
| 2020-05-06 | 2020-05-04 | 48.593 | 55,145,587 | +215,156 | 1.21% | 2,679,705,921 |
| 2020-05-05 | 2020-04-29 | 51.548 | 54,930,431 | +15,228 | 1.20% | 2,831,570,086 |
| 2020-05-04 | 2020-04-28 | 51.417 | 54,915,203 | -547,460 | 1.20% | 2,823,572,917 |
| 2020-04-29 | 2020-04-27 | 50.957 | 55,462,663 | -403,177 | 1.22% | 2,826,227,329 |
| 2020-04-28 | 2020-04-24 | 49.841 | 55,865,840 | -1,013,101 | 1.22% | 2,784,407,285 |
| 2020-04-27 | 2020-04-23 | 50.366 | 56,878,941 | -333,547 | 1.25% | 2,864,781,597 |
| 2020-04-24 | 2020-04-22 | 49.578 | 57,212,488 | -200,626 | 1.25% | 2,836,497,716 |
| 2020-04-23 | 2020-04-21 | 49.841 | 57,413,114 | -809,781 | 1.26% | 2,861,524,912 |
| 2020-04-22 | 2020-04-20 | 50.038 | 58,222,895 | -1,198,198 | 1.28% | 2,913,355,079 |
| 2020-04-21 | 2020-04-17 | 49.972 | 59,421,093 | -1,299,519 | 1.30% | 2,969,408,484 |
| 2020-04-20 | 2020-04-16 | 49.250 | 60,720,612 | +5,558,179 | 1.33% | 2,990,487,943 |
| 2020-04-17 | 2020-04-15 | 48.396 | 55,162,433 | +556,189 | 1.21% | 2,669,657,533 |
| 2020-04-15 | 2020-04-09 | 52.271 | 54,606,244 | +1,142 | 1.20% | 2,854,302,680 |
| 2020-04-14 | 2020-04-08 | 52.402 | 54,605,102 | -86,121 | 1.20% | 2,861,414,452 |
| 2020-04-09 | 2020-04-07 | 52.533 | 54,691,223 | +76,903 | 1.20% | 2,873,110,137 |
| 2020-04-08 | 2020-04-06 | 51.220 | 54,614,320 | -473,524 | 1.20% | 2,797,343,414 |
| 2020-04-07 | 2020-04-03 | 49.907 | 55,087,844 | +995,860 | 1.21% | 2,749,248,647 |
| 2020-04-06 | 2020-04-02 | 49.578 | 54,091,984 | -114,133 | 1.19% | 2,681,788,442 |
| 2020-04-03 | 2020-04-01 | 48.987 | 54,206,117 | +197,589 | 1.19% | 2,655,411,171 |
| 2020-04-02 | 2020-03-31 | 49.578 | 54,008,528 | -43,782 | 1.18% | 2,677,650,836 |
| 2020-04-01 | 2020-03-30 | 47.280 | 54,052,310 | +1,979,997 | 1.19% | 2,555,591,339 |
| 2020-03-31 | 2020-03-27 | 48.199 | 52,072,313 | -926,570 | 1.14% | 2,509,848,927 |
| 2020-03-30 | 2020-03-26 | 47.083 | 52,998,883 | +1,424,621 | 1.16% | 2,495,344,574 |
| 2020-03-27 | 2020-03-25 | 47.411 | 51,574,262 | +732,488 | 1.13% | 2,445,202,730 |
| 2020-03-26 | 2020-03-24 | 43.537 | 50,841,774 | +705,876 | 1.11% | 2,213,496,688 |
| 2020-03-25 | 2020-03-23 | 40.845 | 50,135,898 | +820,313 | 1.10% | 2,047,782,537 |
| 2020-03-24 | 2020-03-20 | 43.603 | 49,315,585 | -548,702 | 1.08% | 2,150,289,434 |
| 2020-03-23 | 2020-03-19 | 40.122 | 49,864,287 | +1,649,228 | 1.09% | 2,000,670,074 |
| 2020-03-20 | 2020-03-18 | 41.501 | 48,215,059 | -23,364 | 1.06% | 2,000,987,765 |
| 2020-03-19 | 2020-03-17 | 45.310 | 48,238,423 | +621,320 | 1.06% | 2,185,681,340 |
| 2020-03-18 | 2020-03-16 | 45.507 | 47,617,103 | -631,980 | 1.04% | 2,166,909,914 |
| 2020-03-17 | 2020-03-13 | 48.068 | 48,249,083 | +771,321 | 1.06% | 2,319,235,217 |
| 2020-03-16 | 2020-03-12 | 47.411 | 47,477,762 | +71,295 | 1.04% | 2,250,982,346 |
| 2020-03-13 | 2020-03-11 | 48.593 | 47,406,467 | -75,762 | 1.04% | 2,303,636,560 |
| 2020-03-12 | 2020-03-10 | 47.411 | 47,482,229 | -81,153 | 1.04% | 2,251,194,132 |
| 2020-03-11 | 2020-03-09 | 46.295 | 47,563,382 | -32,020 | 1.04% | 2,201,945,151 |
| 2020-03-10 | 2020-03-06 | 48.659 | 47,595,402 | +157,933 | 1.04% | 2,315,942,964 |
| 2020-03-09 | 2020-03-05 | 50.760 | 47,437,469 | -115,098 | 1.04% | 2,407,939,969 |
| 2020-03-06 | 2020-03-04 | 49.513 | 47,552,567 | -44,924 | 1.04% | 2,354,452,669 |
| 2020-03-05 | 2020-03-03 | 47.477 | 47,597,491 | +14,847 | 1.04% | 2,259,784,419 |
| 2020-03-04 | 2020-03-02 | 48.002 | 47,582,644 | -7,128 | 1.04% | 2,284,076,259 |
| 2020-03-03 | 2020-02-28 | 47.346 | 47,589,772 | +1,223 | 1.04% | 2,253,167,826 |
| 2020-03-02 | 2020-02-27 | 48.856 | 47,588,549 | -2,626 | 1.04% | 2,324,984,441 |
| 2020-02-28 | 2020-02-26 | 48.002 | 47,591,175 | -14,887 | 1.04% | 2,284,485,767 |
| 2020-02-26 | 2020-02-24 | 47.280 | 47,606,062 | +15,990 | 1.04% | 2,250,812,957 |
| 2020-02-25 | 2020-02-21 | 47.805 | 47,590,072 | -761 | 1.04% | 2,275,057,583 |
| 2020-02-21 | 2020-02-19 | 49.513 | 47,590,833 | -1,523 | 1.04% | 2,356,347,319 |
| 2020-02-20 | 2020-02-18 | 48.725 | 47,592,356 | -1,142 | 1.04% | 2,318,919,978 |
| 2020-02-19 | 2020-02-17 | 50.104 | 47,593,498 | +1,142 | 1.04% | 2,384,607,007 |
| 2020-02-18 | 2020-02-14 | 49.513 | 47,592,356 | -699,366 | 1.04% | 2,356,422,727 |
| 2020-02-17 | 2020-02-13 | 48.790 | 48,291,722 | +548,985 | 1.06% | 2,356,167,482 |
| 2020-02-14 | 2020-02-12 | 48.331 | 47,742,737 | +151,142 | 1.05% | 2,307,436,612 |
| 2020-02-13 | 2020-02-11 | 47.411 | 47,591,595 | -476,269 | 1.04% | 2,256,379,316 |
| 2020-02-12 | 2020-02-10 | 46.164 | 48,067,864 | +481,218 | 1.05% | 2,218,987,220 |
| 2020-02-11 | 2020-02-07 | 45.638 | 47,586,646 | -23,604 | 1.04% | 2,171,773,616 |
| 2020-02-10 | 2020-02-06 | 46.229 | 47,610,250 | +12,183 | 1.04% | 2,200,988,500 |
| 2020-02-07 | 2020-02-05 | 45.573 | 47,598,067 | +518,148 | 1.04% | 2,169,169,247 |
| 2020-02-06 | 2020-02-04 | 45.047 | 47,079,919 | +14,847 | 1.03% | 2,120,823,246 |
| 2020-02-05 | 2020-02-03 | 44.128 | 47,065,072 | -2,284 | 1.03% | 2,076,885,971 |
| 2020-02-03 | 2020-01-30 | 43.603 | 47,067,356 | -4,949 | 1.03% | 2,052,260,726 |
| 2020-01-31 | 2020-01-29 | 44.391 | 47,072,305 | +4,949 | 1.03% | 2,089,569,465 |
| 2020-01-23 | 2020-01-21 | 45.376 | 47,067,356 | +300 | 1.03% | 2,135,711,087 |
| 2020-01-22 | 2020-01-20 | 47.346 | 47,067,056 | +462 | 1.03% | 2,228,419,507 |
| 2020-01-21 | 2020-01-17 | 49.119 | 47,066,594 | -43,863 | 1.03% | 2,311,846,643 |
| 2020-01-20 | 2020-01-16 | 49.644 | 47,110,457 | +43,863 | 1.03% | 2,338,749,808 |
| 2020-01-16 | 2020-01-14 | 48.265 | 47,066,594 | -9,518 | 1.03% | 2,271,667,490 |
| 2020-01-14 | 2020-01-10 | 48.528 | 47,076,112 | +3,264,215 | 1.03% | 2,284,492,192 |
| 2020-01-13 | 2020-01-09 | 49.710 | 43,811,897 | +838,707 | 0.96% | 2,177,873,195 |
| 2020-01-10 | 2020-01-08 | 48.396 | 42,973,190 | +1,374,366 | 0.94% | 2,079,743,299 |
| 2020-01-09 | 2020-01-07 | 48.659 | 41,598,824 | +900,762 | 0.91% | 2,024,155,689 |
| 2020-01-08 | 2020-01-06 | 47.346 | 40,698,062 | +661,295 | 0.89% | 1,926,875,461 |
| 2020-01-07 | 2020-01-03 | 47.871 | 40,036,767 | +902,666 | 0.88% | 1,916,598,664 |
| 2020-01-06 | 2020-01-02 | 48.725 | 39,134,101 | +224,619 | 0.86% | 1,906,794,625 |
| 2020-01-03 | 2019-12-31 | 47.937 | 38,909,482 | -11,424 | 0.85% | 1,865,189,498 |
| 2020-01-02 | 2019-12-27 | 47.411 | 38,920,906 | +8,075 | 0.85% | 1,845,290,692 |
| 2019-12-30 | 2019-12-24 | 45.967 | 38,912,831 | -4,568 | 0.85% | 1,788,691,817 |
| 2019-12-27 | 2019-12-20 | 46.098 | 38,917,399 | +48,350 | 0.86% | 1,794,012,941 |
| 2019-12-23 | 2019-12-19 | 45.310 | 38,869,049 | -43,670 | 0.85% | 1,761,155,316 |
| 2019-12-20 | 2019-12-18 | 46.500 | 38,912,719 | -17,354 | 0.85% | 1,809,422,652 |
| 2019-12-19 | 2019-12-17 | 46.367 | 38,930,073 | +460,257 | 0.86% | 1,805,057,520 |
| 2019-12-18 | 2019-12-16 | 45.636 | 38,469,816 | -3,848 | 0.86% | 1,755,606,787 |
| 2019-12-17 | 2019-12-13 | 45.171 | 38,473,664 | -3,011 | 0.86% | 1,737,892,327 |
| 2019-12-13 | 2019-12-11 | 43.444 | 38,476,675 | +12,366 | 0.86% | 1,671,574,312 |
| 2019-12-12 | 2019-12-10 | 43.311 | 38,464,309 | -12,366 | 0.85% | 1,665,926,880 |
| 2019-12-10 | 2019-12-06 | 42.447 | 38,476,675 | -8,656 | 0.86% | 1,633,235,451 |
| 2019-12-09 | 2019-12-05 | 42.315 | 38,485,331 | +8,656 | 0.86% | 1,628,489,878 |
| 2019-12-06 | 2019-12-04 | 42.979 | 38,476,675 | -19,538 | 0.86% | 1,653,682,844 |
| 2019-12-05 | 2019-12-03 | 43.377 | 38,496,213 | -165,593 | 0.86% | 1,669,865,895 |
| 2019-12-04 | 2019-12-02 | 43.710 | 38,661,806 | +197,174 | 0.86% | 1,689,890,000 |
| 2019-12-03 | 2019-11-29 | 42.580 | 38,464,632 | +377 | 0.85% | 1,637,834,505 |
| 2019-12-02 | 2019-11-28 | 44.042 | 38,464,255 | -377 | 0.85% | 1,694,030,630 |
| 2019-11-29 | 2019-11-27 | 44.507 | 38,464,632 | +14,686 | 0.86% | 1,711,933,102 |
| 2019-11-28 | 2019-11-26 | 44.241 | 38,449,946 | -387,070 | 0.86% | 1,701,062,883 |
| 2019-11-27 | 2019-11-25 | 43.842 | 38,837,016 | +347,922 | 0.86% | 1,702,708,071 |
| 2019-11-26 | 2019-11-22 | 43.112 | 38,489,094 | +25,891 | 0.86% | 1,659,330,096 |
| 2019-11-25 | 2019-11-21 | 42.780 | 38,463,203 | +376 | 0.86% | 1,645,438,745 |
| 2019-11-21 | 2019-11-19 | 43.444 | 38,462,827 | -9,408 | 0.86% | 1,670,972,701 |
| 2019-11-20 | 2019-11-18 | 42.713 | 38,472,235 | -13,549 | 0.86% | 1,643,269,501 |
| 2019-11-19 | 2019-11-15 | 42.049 | 38,485,784 | +10,914 | 0.86% | 1,618,282,930 |
| 2019-11-18 | 2019-11-14 | 42.912 | 38,474,870 | +5,071 | 0.86% | 1,651,049,463 |
| 2019-11-15 | 2019-11-13 | 43.045 | 38,469,799 | +15,054 | 0.86% | 1,655,942,788 |
| 2019-11-14 | 2019-11-12 | 44.108 | 38,454,745 | -13,925 | 0.86% | 1,696,166,261 |
| 2019-11-13 | 2019-11-11 | 42.912 | 38,468,670 | -33,517 | 0.86% | 1,650,783,406 |
| 2019-11-12 | 2019-11-08 | 43.776 | 38,502,187 | +35,201 | 0.86% | 1,685,470,744 |
| 2019-11-11 | 2019-11-07 | 44.374 | 38,466,986 | +7,349 | 0.86% | 1,706,927,310 |
| 2019-11-08 | 2019-11-06 | 44.573 | 38,459,637 | -2,484 | 0.86% | 1,714,265,583 |
| 2019-11-07 | 2019-11-05 | 44.241 | 38,462,121 | +9,931 | 0.86% | 1,701,601,517 |
| 2019-11-06 | 2019-11-04 | 44.241 | 38,452,190 | +32,366 | 0.86% | 1,701,162,160 |
| 2019-11-05 | 2019-11-01 | 43.245 | 38,419,824 | -24,463 | 0.85% | 1,661,448,044 |
| 2019-11-04 | 2019-10-31 | 43.311 | 38,444,287 | -1,505 | 0.86% | 1,665,059,708 |
| 2019-11-01 | 2019-10-30 | 43.311 | 38,445,792 | -6,022 | 0.86% | 1,665,124,891 |
| 2019-10-31 | 2019-10-29 | 43.311 | 38,451,814 | +5,645 | 0.86% | 1,665,385,709 |
| 2019-10-30 | 2019-10-28 | 42.713 | 38,446,169 | +4,893 | 0.86% | 1,642,156,141 |
| 2019-10-29 | 2019-10-25 | 41.451 | 38,441,276 | +61,350 | 0.86% | 1,593,429,267 |
| 2019-10-28 | 2019-10-24 | 41.517 | 38,379,926 | +8,730 | 0.85% | 1,593,435,746 |
| 2019-10-25 | 2019-10-23 | 41.052 | 38,371,196 | +27,850 | 0.85% | 1,575,230,877 |
| 2019-10-24 | 2019-10-22 | 41.783 | 38,343,346 | +38,764 | 0.85% | 1,602,105,307 |
| 2019-10-23 | 2019-10-21 | 43.710 | 38,304,582 | +3,011 | 0.85% | 1,674,275,901 |
| 2019-10-22 | 2019-10-18 | 43.842 | 38,301,571 | +76,022 | 0.85% | 1,679,232,876 |
| 2019-10-21 | 2019-10-17 | 43.444 | 38,225,549 | -559,827 | 0.85% | 1,660,664,435 |
| 2019-10-18 | 2019-10-16 | 43.776 | 38,785,376 | +5,843 | 0.86% | 1,697,867,619 |
| 2019-10-16 | 2019-10-14 | 42.647 | 38,779,533 | -6,774 | 0.86% | 1,653,819,118 |
| 2019-10-15 | 2019-10-11 | 42.115 | 38,786,307 | +6,774 | 0.86% | 1,633,496,069 |
| 2019-10-14 | 2019-10-10 | 41.052 | 38,779,533 | -32,742 | 0.86% | 1,591,994,104 |
| 2019-10-11 | 2019-10-09 | 40.587 | 38,812,275 | -190,637 | 0.86% | 1,575,290,722 |
| 2019-10-10 | 2019-10-08 | 39.857 | 39,002,912 | +236,551 | 0.87% | 1,554,528,500 |
| 2019-10-09 | 2019-10-04 | 39.259 | 38,766,361 | -24,086 | 0.86% | 1,521,923,846 |
| 2019-10-08 | 2019-10-03 | 39.458 | 38,790,447 | -377 | 0.86% | 1,530,599,737 |
| 2019-10-04 | 2019-10-02 | 39.126 | 38,790,824 | -172,298 | 0.86% | 1,517,730,651 |
| 2019-10-03 | 2019-09-30 | 38.927 | 38,963,122 | +194,127 | 0.87% | 1,516,707,273 |
| 2019-10-02 | 2019-09-27 | 38.262 | 38,768,995 | +29,731 | 0.86% | 1,483,397,120 |
| 2019-09-30 | 2019-09-26 | 38.860 | 38,739,264 | -18,441 | 0.86% | 1,505,419,844 |
| 2019-09-27 | 2019-09-25 | 38.727 | 38,757,705 | +376 | 0.86% | 1,500,987,283 |
| 2019-09-26 | 2019-09-24 | 38.727 | 38,757,329 | -28,610 | 0.86% | 1,500,972,721 |
| 2019-09-25 | 2019-09-23 | 39.192 | 38,785,939 | +18,064 | 0.86% | 1,520,115,988 |
| 2019-09-24 | 2019-09-20 | 40.056 | 38,767,875 | -96,040 | 0.86% | 1,552,886,497 |
| 2019-09-23 | 2019-09-19 | 40.122 | 38,863,915 | -27,495 | 0.87% | 1,559,315,124 |
| 2019-09-20 | 2019-09-18 | 40.853 | 38,891,410 | -15,833 | 0.87% | 1,588,836,505 |
| 2019-09-19 | 2019-09-17 | 39.724 | 38,907,243 | -19,451 | 0.87% | 1,545,546,395 |
| 2019-09-18 | 2019-09-16 | 39.990 | 38,926,694 | -572,328 | 0.87% | 1,556,662,335 |
| 2019-09-17 | 2019-09-13 | 40.255 | 39,499,022 | +503,089 | 0.88% | 1,590,044,840 |
| 2019-09-16 | 2019-09-12 | 39.259 | 38,995,933 | +127,409 | 0.87% | 1,530,936,585 |
| 2019-09-13 | 2019-09-11 | 39.126 | 38,868,524 | -53,322 | 0.87% | 1,520,770,743 |
| 2019-09-12 | 2019-09-10 | 37.930 | 38,921,846 | +11,271 | 0.87% | 1,476,318,096 |
| 2019-09-11 | 2019-09-09 | 37.731 | 38,910,575 | +8,403 | 0.87% | 1,468,136,343 |
| 2019-09-10 | 2019-09-06 | 38.595 | 38,902,172 | -51,610 | 0.87% | 1,501,413,744 |
| 2019-09-09 | 2019-09-05 | 38.528 | 38,953,782 | -9,409 | 0.87% | 1,500,817,994 |
| 2019-09-06 | 2019-09-04 | 38.528 | 38,963,191 | -60,216 | 0.87% | 1,501,180,506 |
| 2019-09-05 | 2019-09-03 | 37.133 | 39,023,407 | +43,280 | 0.87% | 1,449,063,430 |
| 2019-09-04 | 2019-09-02 | 37.332 | 38,980,127 | -7,527 | 0.87% | 1,455,224,408 |
| 2019-09-03 | 2019-08-30 | 37.133 | 38,987,654 | -77,527 | 0.87% | 1,447,735,808 |
| 2019-09-02 | 2019-08-29 | 36.801 | 39,065,181 | -15,807 | 0.87% | 1,437,639,546 |
| 2019-08-30 | 2019-08-28 | 37.532 | 39,080,988 | -12,043 | 0.87% | 1,466,778,000 |
| 2019-08-29 | 2019-08-27 | 37.332 | 39,093,031 | -14,678 | 0.87% | 1,459,439,393 |
| 2019-08-28 | 2019-08-26 | 37.133 | 39,107,709 | +135,109 | 0.87% | 1,452,193,832 |
| 2019-08-27 | 2019-08-23 | 37.598 | 38,972,600 | +377 | 0.87% | 1,465,298,876 |
| 2019-08-26 | 2019-08-22 | 37.332 | 38,972,223 | -111,776 | 0.87% | 1,454,929,332 |
| 2019-08-23 | 2019-08-21 | 37.997 | 39,083,999 | +216,777 | 0.87% | 1,485,064,879 |
| 2019-08-22 | 2019-08-20 | 36.735 | 38,867,222 | -1,506 | 0.87% | 1,427,772,580 |
| 2019-08-21 | 2019-08-19 | 37.133 | 38,868,728 | +1,506 | 0.87% | 1,443,319,706 |
| 2019-08-20 | 2019-08-16 | 35.937 | 38,867,222 | -210,755 | 0.87% | 1,396,790,174 |
| 2019-08-19 | 2019-08-15 | 36.934 | 39,077,977 | -153,174 | 0.87% | 1,443,302,187 |
| 2019-08-16 | 2019-08-14 | 36.402 | 39,231,151 | +5,645 | 0.87% | 1,428,111,162 |
| 2019-08-15 | 2019-08-13 | 35.472 | 39,225,506 | -1,505 | 0.87% | 1,391,426,328 |
| 2019-08-14 | 2019-08-12 | 35.738 | 39,227,011 | -28,602 | 0.87% | 1,401,902,783 |
| 2019-08-13 | 2019-08-09 | 36.137 | 39,255,613 | +161,829 | 0.87% | 1,418,570,971 |
| 2019-08-12 | 2019-08-08 | 35.539 | 39,093,784 | +286,025 | 0.87% | 1,389,350,738 |
| 2019-08-09 | 2019-08-07 | 35.273 | 38,807,759 | -69,248 | 0.86% | 1,368,874,051 |
| 2019-08-08 | 2019-08-06 | 35.340 | 38,877,007 | -184,034 | 0.87% | 1,373,899,167 |
| 2019-08-07 | 2019-08-05 | 35.007 | 39,061,041 | +376 | 0.87% | 1,367,429,150 |
| 2019-08-06 | 2019-08-02 | 36.535 | 39,060,665 | -15,807 | 0.87% | 1,427,094,484 |
| 2019-08-05 | 2019-08-01 | 38.130 | 39,076,472 | +31,087 | 0.87% | 1,489,970,412 |
| 2019-08-02 | 2019-07-31 | 38.794 | 39,045,385 | -17,689 | 0.87% | 1,514,722,099 |
| 2019-08-01 | 2019-07-30 | 39.325 | 39,063,074 | -42,903 | 0.87% | 1,536,167,342 |
| 2019-07-31 | 2019-07-29 | 39.259 | 39,105,977 | +100,485 | 0.87% | 1,535,256,789 |
| 2019-07-30 | 2019-07-26 | 39.591 | 39,005,492 | -24,087 | 0.87% | 1,544,267,121 |
| 2019-07-29 | 2019-07-25 | 40.521 | 39,029,579 | +14,678 | 0.87% | 1,581,517,882 |
| 2019-07-26 | 2019-07-24 | 40.654 | 39,014,901 | -2,635 | 0.87% | 1,586,106,469 |
| 2019-07-25 | 2019-07-23 | 40.587 | 39,017,536 | +24,839 | 0.87% | 1,583,621,740 |
| 2019-07-24 | 2019-07-22 | 40.920 | 38,992,697 | -752 | 0.87% | 1,595,564,600 |
| 2019-07-23 | 2019-07-19 | 41.451 | 38,993,449 | -48,549 | 0.87% | 1,616,317,389 |
| 2019-07-22 | 2019-07-18 | 41.783 | 39,041,998 | +27,850 | 0.87% | 1,631,297,180 |
| 2019-07-19 | 2019-07-17 | 41.783 | 39,014,148 | +3,763 | 0.87% | 1,630,133,519 |
| 2019-07-18 | 2019-07-16 | 41.650 | 39,010,385 | -70,377 | 0.87% | 1,624,793,535 |
| 2019-07-17 | 2019-07-15 | 41.052 | 39,080,762 | -3,387 | 0.87% | 1,604,360,287 |
| 2019-07-16 | 2019-07-12 | 41.385 | 39,084,149 | -3,387 | 0.87% | 1,617,480,717 |
| 2019-07-15 | 2019-07-11 | 40.388 | 39,087,536 | +3,010 | 0.87% | 1,578,673,354 |
| 2019-07-12 | 2019-07-10 | 40.056 | 39,084,526 | -11,409 | 0.87% | 1,565,570,274 |
| 2019-07-11 | 2019-07-09 | 39.060 | 39,095,935 | +26,087 | 0.87% | 1,527,071,371 |
| 2019-07-10 | 2019-07-08 | 39.325 | 39,069,848 | -753 | 0.87% | 1,536,433,732 |
| 2019-07-09 | 2019-07-05 | 40.388 | 39,070,601 | -33,871 | 0.87% | 1,577,989,380 |
| 2019-07-08 | 2019-07-04 | 39.990 | 39,104,472 | -68,119 | 0.87% | 1,563,771,604 |
| 2019-07-05 | 2019-07-03 | 39.857 | 39,172,591 | -127,958 | 0.87% | 1,561,291,350 |
| 2019-07-04 | 2019-07-02 | 39.857 | 39,300,549 | -123,442 | 0.88% | 1,566,391,337 |
| 2019-07-03 | 2019-06-28 | 39.126 | 39,423,991 | +111,775 | 0.88% | 1,542,503,957 |
| 2019-07-02 | 2019-06-27 | 39.126 | 39,312,216 | +155,808 | 0.88% | 1,538,130,646 |
| 2019-06-28 | 2019-06-26 | 38.927 | 39,156,408 | -110,646 | 0.87% | 1,524,231,267 |
| 2019-06-27 | 2019-06-25 | 39.126 | 39,267,054 | -194,196 | 0.88% | 1,536,363,637 |
| 2019-06-26 | 2019-06-24 | 39.392 | 39,461,250 | -106,506 | 0.88% | 1,554,447,063 |
| 2019-06-25 | 2019-06-21 | 38.595 | 39,567,756 | -56,076 | 0.88% | 1,527,101,692 |
| 2019-06-24 | 2019-06-20 | 39.192 | 39,623,832 | -124,912 | 0.88% | 1,552,955,068 |
| 2019-06-21 | 2019-06-19 | 40.464 | 39,748,744 | -39,164 | 0.89% | 1,608,376,292 |
| 2019-06-20 | 2019-06-18 | 39.713 | 39,787,908 | +874,408 | 0.89% | 1,580,096,638 |
| 2019-06-19 | 2019-06-17 | 39.849 | 38,913,500 | +966,598 | 0.89% | 1,550,681,839 |
| 2019-06-18 | 2019-06-14 | 41.009 | 37,946,902 | -249,054 | 0.87% | 1,556,181,890 |
| 2019-06-17 | 2019-06-13 | 41.487 | 38,195,956 | +286,371 | 0.87% | 1,584,639,666 |
| 2019-06-14 | 2019-06-12 | 39.645 | 37,909,585 | -31,875 | 0.87% | 1,502,916,048 |
| 2019-06-13 | 2019-06-11 | 39.577 | 37,941,460 | +433,813 | 0.87% | 1,501,590,775 |
| 2019-06-12 | 2019-06-10 | 39.508 | 37,507,647 | -263,561 | 0.86% | 1,481,862,620 |
| 2019-06-11 | 2019-06-06 | 39.713 | 37,771,208 | +12,091 | 0.87% | 1,500,007,459 |
| 2019-06-10 | 2019-06-05 | 39.713 | 37,759,117 | -33,341 | 0.87% | 1,499,527,289 |
| 2019-06-06 | 2019-06-04 | 39.235 | 37,792,458 | -189,356 | 0.87% | 1,482,799,883 |
| 2019-06-05 | 2019-06-03 | 38.826 | 37,981,814 | -1,107,106 | 0.87% | 1,474,679,111 |
| 2019-06-04 | 2019-05-31 | 39.235 | 39,088,920 | +1,231,033 | 0.90% | 1,533,667,008 |
| 2019-06-03 | 2019-05-30 | 39.508 | 37,857,887 | -18,686 | 0.87% | 1,495,700,000 |
| 2019-05-31 | 2019-05-29 | 38.758 | 37,876,573 | +40,668 | 0.87% | 1,468,008,509 |
| 2019-05-30 | 2019-05-28 | 38.075 | 37,835,905 | +261,518 | 0.87% | 1,440,614,841 |
| 2019-05-29 | 2019-05-27 | 37.529 | 37,574,387 | -41,767 | 0.86% | 1,410,146,237 |
| 2019-05-28 | 2019-05-24 | 37.461 | 37,616,154 | -73,184 | 0.86% | 1,409,146,978 |
| 2019-05-27 | 2019-05-23 | 37.257 | 37,689,338 | -1,283,051 | 0.86% | 1,404,173,302 |
| 2019-05-24 | 2019-05-22 | 37.325 | 38,972,389 | -142,888 | 0.89% | 1,454,634,603 |
| 2019-05-23 | 2019-05-21 | 37.188 | 39,115,277 | -37,733 | 0.90% | 1,454,629,771 |
| 2019-05-22 | 2019-05-20 | 36.574 | 39,153,010 | -8,793 | 0.90% | 1,431,988,414 |
| 2019-05-21 | 2019-05-17 | 36.984 | 39,161,803 | -17,587 | 0.90% | 1,448,343,332 |
| 2019-05-20 | 2019-05-16 | 38.007 | 39,179,390 | +1,245,322 | 0.90% | 1,489,095,065 |
| 2019-05-17 | 2019-05-15 | 37.393 | 37,934,068 | +613,685 | 0.87% | 1,418,467,978 |
| 2019-05-16 | 2019-05-14 | 36.438 | 37,320,383 | -94,871 | 0.86% | 1,359,868,483 |
| 2019-05-15 | 2019-05-10 | 38.348 | 37,415,254 | +13,922 | 0.86% | 1,434,810,588 |
| 2019-05-14 | 2019-05-09 | 37.120 | 37,401,332 | -1,099 | 0.86% | 1,388,339,015 |
| 2019-05-10 | 2019-05-08 | 38.621 | 37,402,431 | -30,218 | 0.86% | 1,444,527,523 |
| 2019-05-09 | 2019-05-07 | 39.099 | 37,432,649 | +7,183 | 0.86% | 1,463,574,194 |
| 2019-05-08 | 2019-05-06 | 38.894 | 37,425,466 | -46,992 | 0.86% | 1,455,632,125 |
| 2019-05-07 | 2019-05-03 | 39.986 | 37,472,458 | +10,625 | 0.86% | 1,498,370,993 |
| 2019-05-06 | 2019-05-02 | 39.986 | 37,461,833 | -224,031 | 0.86% | 1,497,946,142 |
| 2019-05-03 | 2019-04-30 | 39.440 | 37,685,864 | +40,475 | 0.86% | 1,486,332,158 |
| 2019-05-02 | 2019-04-29 | 38.962 | 37,645,389 | +366 | 0.86% | 1,466,754,593 |
| 2019-04-30 | 2019-04-26 | 38.485 | 37,645,023 | +24,181 | 0.86% | 1,448,759,277 |
| 2019-04-29 | 2019-04-25 | 38.553 | 37,620,842 | -147,044 | 0.86% | 1,450,395,750 |
| 2019-04-26 | 2019-04-24 | 38.621 | 37,767,886 | +66,075 | 0.87% | 1,458,641,841 |
| 2019-04-25 | 2019-04-23 | 38.007 | 37,701,811 | -247,067 | 0.86% | 1,432,936,570 |
| 2019-04-24 | 2019-04-18 | 38.826 | 37,948,878 | +207,371 | 0.87% | 1,473,400,340 |
| 2019-04-23 | 2019-04-17 | 38.553 | 37,741,507 | -2,270,868 | 0.87% | 1,455,047,746 |
| 2019-04-18 | 2019-04-16 | 39.372 | 40,012,375 | -467,814 | 0.92% | 1,575,359,596 |
| 2019-04-17 | 2019-04-15 | 39.781 | 40,480,189 | +2,428,359 | 0.93% | 1,610,351,364 |
| 2019-04-16 | 2019-04-12 | 39.918 | 38,051,830 | -50,560 | 0.87% | 1,518,941,239 |
| 2019-04-15 | 2019-04-11 | 39.031 | 38,102,390 | -82,436 | 0.87% | 1,487,160,378 |
| 2019-04-12 | 2019-04-10 | 39.849 | 38,184,826 | -6,961 | 0.88% | 1,521,644,576 |
| 2019-04-11 | 2019-04-09 | 40.532 | 38,191,787 | -103,685 | 0.88% | 1,547,982,276 |
| 2019-04-10 | 2019-04-08 | 40.054 | 38,295,472 | -15,754 | 0.88% | 1,533,893,076 |
| 2019-04-09 | 2019-04-04 | 38.894 | 38,311,226 | +49,095 | 0.88% | 1,490,083,017 |
| 2019-04-08 | 2019-04-03 | 38.962 | 38,262,131 | -9,280 | 0.88% | 1,490,784,339 |
| 2019-04-04 | 2019-04-02 | 39.235 | 38,271,411 | -21,863 | 0.88% | 1,501,591,766 |
| 2019-04-03 | 2019-04-01 | 38.962 | 38,293,274 | -63,872 | 0.88% | 1,491,997,745 |
| 2019-04-02 | 2019-03-29 | 37.734 | 38,357,146 | +15,877 | 0.88% | 1,447,374,698 |
| 2019-04-01 | 2019-03-28 | 37.325 | 38,341,269 | +546,509 | 0.88% | 1,431,078,208 |
| 2019-03-29 | 2019-03-27 | 38.280 | 37,794,760 | -134,333 | 0.87% | 1,446,785,050 |
| 2019-03-28 | 2019-03-26 | 35.551 | 37,929,093 | +39,202 | 0.87% | 1,348,403,093 |
| 2019-03-27 | 2019-03-25 | 34.322 | 37,889,891 | -3,663 | 0.87% | 1,300,471,683 |
| 2019-03-26 | 2019-03-22 | 33.708 | 37,893,554 | +2,931 | 0.87% | 1,277,326,280 |
| 2019-03-25 | 2019-03-21 | 33.777 | 37,890,623 | -329,009 | 0.87% | 1,279,812,961 |
| 2019-03-22 | 2019-03-20 | 33.845 | 38,219,632 | +41,401 | 0.88% | 1,293,533,668 |
| 2019-03-21 | 2019-03-19 | 34.391 | 38,178,231 | -754,374 | 0.88% | 1,312,973,308 |
| 2019-03-20 | 2019-03-18 | 34.595 | 38,932,605 | +574,423 | 0.89% | 1,346,886,445 |
| 2019-03-19 | 2019-03-15 | 33.231 | 38,358,182 | -269,770 | 0.88% | 1,274,666,394 |
| 2019-03-18 | 2019-03-14 | 32.821 | 38,627,952 | -517,153 | 0.89% | 1,267,816,264 |
| 2019-03-15 | 2019-03-13 | 33.572 | 39,145,105 | +474,764 | 0.90% | 1,314,171,741 |
| 2019-03-14 | 2019-03-12 | 33.572 | 38,670,341 | +1,092,605 | 0.89% | 1,298,233,058 |
| 2019-03-13 | 2019-03-11 | 32.889 | 37,577,736 | -1,520,472 | 0.86% | 1,235,911,031 |
| 2019-03-12 | 2019-03-08 | 32.617 | 39,098,208 | +511,178 | 0.90% | 1,275,246,994 |
| 2019-03-11 | 2019-03-07 | 34.459 | 38,587,030 | -580,057 | 0.89% | 1,329,665,162 |
| 2019-03-08 | 2019-03-06 | 34.937 | 39,167,087 | +21,250 | 0.90% | 1,368,361,331 |
| 2019-03-07 | 2019-03-05 | 34.322 | 39,145,837 | -36,272 | 0.90% | 1,343,578,754 |
| 2019-03-06 | 2019-03-04 | 33.981 | 39,182,109 | +832,413 | 0.90% | 1,331,455,667 |
| 2019-03-05 | 2019-03-01 | 32.685 | 38,349,696 | +333,771 | 0.88% | 1,253,449,953 |
| 2019-03-04 | 2019-02-28 | 31.798 | 38,015,925 | -261,228 | 0.87% | 1,208,818,334 |
| 2019-03-01 | 2019-02-27 | 32.071 | 38,277,153 | +226,789 | 0.88% | 1,227,572,202 |
| 2019-02-28 | 2019-02-26 | 32.480 | 38,050,364 | -24,606 | 0.87% | 1,235,877,221 |
| 2019-02-27 | 2019-02-25 | 33.231 | 38,074,970 | -53,433 | 0.87% | 1,265,255,082 |
| 2019-02-26 | 2019-02-22 | 33.504 | 38,128,403 | -7,694 | 0.88% | 1,277,437,517 |
| 2019-02-25 | 2019-02-21 | 33.162 | 38,136,097 | +8,060 | 0.88% | 1,264,684,140 |
| 2019-02-22 | 2019-02-20 | 33.026 | 38,128,037 | +106,983 | 0.88% | 1,259,213,489 |
| 2019-02-21 | 2019-02-19 | 32.207 | 38,021,054 | -747,747 | 0.87% | 1,224,547,708 |
| 2019-02-20 | 2019-02-18 | 31.798 | 38,768,801 | -23,481 | 0.89% | 1,232,758,046 |
| 2019-02-19 | 2019-02-15 | 32.480 | 38,792,282 | -327,361 | 0.89% | 1,259,974,745 |
| 2019-02-18 | 2019-02-14 | 33.981 | 39,119,643 | -192,250 | 0.90% | 1,329,332,996 |
| 2019-02-15 | 2019-02-13 | 33.913 | 39,311,893 | +125,667 | 0.90% | 1,333,183,423 |
| 2019-02-14 | 2019-02-12 | 33.572 | 39,186,226 | +23,449 | 0.90% | 1,315,552,248 |
| 2019-02-13 | 2019-02-11 | 34.186 | 39,162,777 | -134,461 | 0.90% | 1,338,815,602 |
| 2019-02-12 | 2019-02-08 | 34.186 | 39,297,238 | -488,377 | 0.90% | 1,343,412,275 |
| 2019-02-11 | 2019-02-04 | 33.162 | 39,785,615 | +64,477 | 0.91% | 1,319,386,100 |
| 2019-02-08 | 2019-01-31 | 33.094 | 39,721,138 | -829,573 | 0.91% | 1,314,537,501 |
| 2019-02-01 | 2019-01-30 | 32.753 | 40,550,711 | +1,481,727 | 0.93% | 1,328,156,555 |
| 2019-01-31 | 2019-01-29 | 31.320 | 39,068,984 | +107,349 | 0.90% | 1,223,641,963 |
| 2019-01-30 | 2019-01-28 | 31.115 | 38,961,635 | -3,587,914 | 0.89% | 1,212,304,104 |
| 2019-01-29 | 2019-01-25 | 31.115 | 42,549,549 | -1,122,316 | 0.98% | 1,323,943,230 |
| 2019-01-28 | 2019-01-24 | 31.252 | 43,671,865 | +44,975 | 1.00% | 1,364,824,394 |
| 2019-01-25 | 2019-01-23 | 31.252 | 43,626,890 | -1,876,275 | 1.00% | 1,363,418,844 |
| 2019-01-24 | 2019-01-22 | 30.842 | 45,503,165 | +4,410,688 | 1.04% | 1,403,426,263 |
| 2019-01-23 | 2019-01-21 | 31.457 | 41,092,477 | -1,010,478 | 0.94% | 1,292,625,757 |
| 2019-01-22 | 2019-01-18 | 31.115 | 42,102,955 | -32,120,110 | 0.97% | 1,310,047,310 |
| 2019-01-21 | 2019-01-17 | 30.638 | 74,223,065 | -72,865,417 | 1.70% | 2,274,022,642 |
| 2019-01-18 | 2019-01-16 | 33.708 | 147,088,482 | +109,867,599 | 3.38% | 4,958,098,771 |
| 2019-01-17 | 2019-01-15 | 32.685 | 37,220,883 | -12,457 | 0.85% | 1,216,554,990 |
| 2019-01-16 | 2019-01-14 | 32.275 | 37,233,340 | +4,763 | 0.86% | 1,201,718,359 |
| 2019-01-15 | 2019-01-11 | 32.617 | 37,228,577 | +17,955 | 0.85% | 1,214,266,161 |
| 2019-01-14 | 2019-01-10 | 32.207 | 37,210,622 | -1,465 | 0.85% | 1,198,446,048 |
| 2019-01-11 | 2019-01-09 | 32.275 | 37,212,087 | -2 | 0.85% | 1,201,032,412 |
| 2019-01-09 | 2019-01-07 | 31.320 | 37,212,089 | -71,444 | 0.85% | 1,165,483,946 |
| 2019-01-08 | 2019-01-04 | 31.252 | 37,283,533 | +71,444 | 0.86% | 1,165,177,519 |
| 2019-01-07 | 2019-01-03 | 30.092 | 37,212,089 | -3,664 | 0.86% | 1,119,778,693 |
| 2019-01-04 | 2019-01-02 | 31.045 | 37,215,753 | +69,565 | 0.86% | 1,155,377,312 |
| 2019-01-03 | 2018-12-31 | 32.431 | 37,146,188 | +567,765 | 0.85% | 1,204,700,570 |
| 2019-01-02 | 2018-12-27 | 31.115 | 36,578,423 | -2,528 | 0.85% | 1,138,125,959 |
| 2018-12-28 | 2018-12-24 | 30.976 | 36,580,951 | -14,986 | 0.85% | 1,133,134,664 |
| 2018-12-27 | 2018-12-20 | 31.669 | 36,595,937 | +36,457 | 0.85% | 1,158,959,025 |
| 2018-12-21 | 2018-12-19 | 31.184 | 36,559,480 | -35,835 | 0.85% | 1,140,070,043 |
| 2018-12-20 | 2018-12-18 | 31.323 | 36,595,315 | +35,835 | 0.85% | 1,146,259,465 |
| 2018-12-19 | 2018-12-17 | 31.530 | 36,559,480 | -43,051 | 0.85% | 1,152,737,488 |
| 2018-12-18 | 2018-12-14 | 31.461 | 36,602,531 | +35,470 | 0.85% | 1,151,558,434 |
| 2018-12-17 | 2018-12-13 | 32.085 | 36,567,061 | +358 | 0.85% | 1,173,248,635 |
| 2018-12-14 | 2018-12-12 | 31.115 | 36,566,703 | -1,443 | 0.85% | 1,137,761,295 |
| 2018-12-13 | 2018-12-11 | 30.422 | 36,568,146 | -50,089 | 0.85% | 1,112,465,299 |
| 2018-12-12 | 2018-12-10 | 30.352 | 36,618,235 | -130,166 | 0.86% | 1,111,451,531 |
| 2018-12-11 | 2018-12-07 | 30.837 | 36,748,401 | +109,688 | 0.86% | 1,133,228,447 |
| 2018-12-10 | 2018-12-06 | 30.352 | 36,638,713 | +79,352 | 0.86% | 1,112,073,087 |
| 2018-12-07 | 2018-12-05 | 30.768 | 36,559,361 | -121,581 | 0.85% | 1,124,865,448 |
| 2018-12-06 | 2018-12-04 | 31.253 | 36,680,942 | -4,330 | 0.86% | 1,146,399,617 |
| 2018-12-05 | 2018-12-03 | 31.184 | 36,685,272 | +50,002 | 0.86% | 1,143,992,738 |
| 2018-12-04 | 2018-11-30 | 30.491 | 36,635,270 | +11,184 | 0.86% | 1,117,046,066 |
| 2018-12-03 | 2018-11-29 | 30.491 | 36,624,086 | -11,184 | 0.86% | 1,116,705,055 |
| 2018-11-30 | 2018-11-28 | 30.560 | 36,635,270 | +9,380 | 0.86% | 1,119,584,807 |
| 2018-11-29 | 2018-11-27 | 30.422 | 36,625,890 | +1,135 | 0.86% | 1,114,221,969 |
| 2018-11-28 | 2018-11-26 | 30.560 | 36,624,755 | +667 | 0.86% | 1,119,263,466 |
| 2018-11-27 | 2018-11-23 | 30.006 | 36,624,088 | -4,639 | 0.86% | 1,098,939,353 |
| 2018-11-26 | 2018-11-22 | 29.729 | 36,628,727 | -18,242 | 0.86% | 1,088,925,399 |
| 2018-11-23 | 2018-11-21 | 30.491 | 36,646,969 | +44,013 | 0.86% | 1,117,402,780 |
| 2018-11-22 | 2018-11-20 | 30.145 | 36,602,956 | +54,115 | 0.86% | 1,103,378,271 |
| 2018-11-21 | 2018-11-19 | 30.075 | 36,548,841 | -1,083 | 0.85% | 1,099,214,249 |
| 2018-11-20 | 2018-11-16 | 29.174 | 36,549,924 | -18,360 | 0.85% | 1,066,320,072 |
| 2018-11-19 | 2018-11-15 | 29.244 | 36,568,284 | +10,784 | 0.85% | 1,069,389,812 |
| 2018-11-16 | 2018-11-14 | 29.313 | 36,557,500 | -103,352 | 0.85% | 1,071,607,801 |
| 2018-11-15 | 2018-11-13 | 28.343 | 36,660,852 | -55,197 | 0.86% | 1,039,070,158 |
| 2018-11-14 | 2018-11-12 | 27.927 | 36,716,049 | +177,495 | 0.86% | 1,025,368,561 |
| 2018-11-12 | 2018-11-08 | 28.966 | 36,538,554 | -1,443 | 0.85% | 1,058,392,243 |
| 2018-11-09 | 2018-11-07 | 29.036 | 36,539,997 | +1,443 | 0.85% | 1,060,966,181 |
| 2018-11-07 | 2018-11-05 | 28.897 | 36,538,554 | +74,317 | 0.85% | 1,055,860,205 |
| 2018-11-06 | 2018-11-02 | 29.452 | 36,464,237 | -74,317 | 0.85% | 1,073,927,766 |
| 2018-11-05 | 2018-11-01 | 28.343 | 36,538,554 | -7,820 | 0.85% | 1,035,603,894 |
| 2018-11-02 | 2018-10-31 | 26.389 | 36,546,374 | +46,899 | 0.85% | 964,406,757 |
| 2018-11-01 | 2018-10-30 | 25.363 | 36,499,475 | -255,419 | 0.85% | 925,735,063 |
| 2018-10-31 | 2018-10-29 | 24.892 | 36,754,894 | -105,343 | 0.86% | 914,893,439 |
| 2018-10-30 | 2018-10-26 | 25.308 | 36,860,237 | +145,387 | 0.86% | 932,841,594 |
| 2018-10-29 | 2018-10-25 | 25.446 | 36,714,850 | -1,443 | 0.86% | 934,250,720 |
| 2018-10-26 | 2018-10-24 | 24.005 | 36,716,293 | -94,159 | 0.86% | 881,364,838 |
| 2018-10-25 | 2018-10-23 | 24.116 | 36,810,452 | +24,532 | 0.86% | 887,706,509 |
| 2018-10-24 | 2018-10-22 | 24.116 | 36,785,920 | +69,627 | 0.86% | 887,114,905 |
| 2018-10-23 | 2018-10-19 | 23.700 | 36,716,293 | +136,368 | 0.86% | 870,169,673 |
| 2018-10-22 | 2018-10-18 | 23.007 | 36,579,925 | +33,551 | 0.85% | 841,588,718 |
| 2018-10-19 | 2018-10-16 | 23.229 | 36,546,374 | -44,734 | 0.85% | 848,921,074 |
| 2018-10-18 | 2018-10-15 | 23.201 | 36,591,108 | -402,540 | 0.86% | 848,945,909 |
| 2018-10-16 | 2018-10-12 | 24.088 | 36,993,648 | +365,742 | 0.86% | 891,098,962 |
| 2018-10-15 | 2018-10-11 | 23.838 | 36,627,906 | +81,532 | 0.86% | 873,151,378 |
| 2018-10-12 | 2018-10-10 | 24.753 | 36,546,374 | -128,431 | 0.85% | 904,637,850 |
| 2018-10-11 | 2018-10-09 | 25.141 | 36,674,805 | -202,388 | 0.86% | 922,049,214 |
| 2018-10-10 | 2018-10-08 | 25.668 | 36,877,193 | +10,068 | 0.86% | 946,559,339 |
| 2018-10-09 | 2018-10-05 | 26.693 | 36,867,125 | -177,494 | 0.86% | 984,112,074 |
| 2018-10-08 | 2018-10-04 | 27.165 | 37,044,619 | -10,240 | 0.87% | 1,006,306,342 |
| 2018-10-05 | 2018-10-03 | 27.580 | 37,054,859 | -327,757 | 0.87% | 1,021,991,415 |
| 2018-10-04 | 2018-10-02 | 27.608 | 37,382,616 | -134,204 | 0.87% | 1,032,067,328 |
| 2018-10-03 | 2018-09-28 | 27.996 | 37,516,820 | -141,224 | 0.88% | 1,050,331,511 |
| 2018-10-02 | 2018-09-27 | 28.620 | 37,658,044 | +607,329 | 0.88% | 1,077,771,811 |
| 2018-09-28 | 2018-09-26 | 29.521 | 37,050,715 | -8,658 | 0.87% | 1,093,767,974 |
| 2018-09-27 | 2018-09-24 | 30.699 | 37,059,373 | +3,838 | 0.87% | 1,137,681,783 |
| 2018-09-26 | 2018-09-21 | 31.808 | 37,055,535 | -26,335 | 0.87% | 1,178,649,792 |
| 2018-09-24 | 2018-09-20 | 30.837 | 37,081,870 | -10,094 | 0.87% | 1,143,511,794 |
| 2018-09-21 | 2018-09-19 | 30.907 | 37,091,964 | +35,664 | 0.87% | 1,146,393,457 |
| 2018-09-20 | 2018-09-18 | 29.937 | 37,056,300 | -50,490 | 0.87% | 1,109,340,353 |
| 2018-09-19 | 2018-09-17 | 29.105 | 37,106,790 | +59,165 | 0.87% | 1,079,994,857 |
| 2018-09-18 | 2018-09-14 | 29.659 | 37,047,625 | +11,183 | 0.87% | 1,098,811,387 |
| 2018-09-17 | 2018-09-13 | 29.313 | 37,036,442 | +6,095 | 0.87% | 1,085,646,999 |
| 2018-09-14 | 2018-09-12 | 27.788 | 37,030,347 | -9,702 | 0.87% | 1,029,013,718 |
| 2018-09-13 | 2018-09-11 | 28.273 | 37,040,049 | -15,874 | 0.87% | 1,047,250,861 |
| 2018-09-12 | 2018-09-10 | 28.828 | 37,055,923 | +12,173 | 0.87% | 1,068,242,805 |
| 2018-09-11 | 2018-09-07 | 29.174 | 37,043,750 | -489,944 | 0.87% | 1,080,727,122 |
| 2018-09-10 | 2018-09-06 | 29.105 | 37,533,694 | -237,742 | 0.88% | 1,092,419,917 |
| 2018-09-07 | 2018-09-05 | 29.244 | 37,771,436 | +817,998 | 0.88% | 1,104,574,359 |
| 2018-09-06 | 2018-09-04 | 30.491 | 36,953,438 | -4,024 | 0.86% | 1,126,747,327 |
| 2018-09-05 | 2018-09-03 | 30.075 | 36,957,462 | +721 | 0.86% | 1,111,503,613 |
| 2018-09-04 | 2018-08-31 | 30.214 | 36,956,741 | +4,106 | 0.86% | 1,116,603,966 |
| 2018-09-03 | 2018-08-30 | 29.729 | 36,952,635 | -53,682 | 0.86% | 1,098,554,772 |
| 2018-08-31 | 2018-08-29 | 30.699 | 37,006,317 | +57,511 | 0.86% | 1,136,053,022 |
| 2018-08-30 | 2018-08-28 | 30.560 | 36,948,806 | -322,019 | 0.86% | 1,129,166,561 |
| 2018-08-29 | 2018-08-27 | 30.630 | 37,270,825 | +193,205 | 0.87% | 1,141,590,342 |
| 2018-08-28 | 2018-08-24 | 30.283 | 37,077,620 | -148,525 | 0.87% | 1,122,825,576 |
| 2018-08-27 | 2018-08-23 | 31.323 | 37,226,145 | +4,025 | 0.87% | 1,166,018,685 |
| 2018-08-24 | 2018-08-22 | 31.045 | 37,222,120 | +167,030 | 0.87% | 1,155,574,978 |
| 2018-08-23 | 2018-08-21 | 29.452 | 37,055,090 | -4,379 | 0.87% | 1,091,329,294 |
| 2018-08-22 | 2018-08-20 | 27.996 | 37,059,469 | -9,425 | 0.87% | 1,037,527,383 |
| 2018-08-21 | 2018-08-17 | 27.719 | 37,068,894 | -154,462 | 0.87% | 1,027,516,087 |
| 2018-08-20 | 2018-08-16 | 27.359 | 37,223,356 | -40,059 | 0.87% | 1,018,384,264 |
| 2018-08-17 | 2018-08-15 | 27.553 | 37,263,415 | +627,972 | 0.87% | 1,026,710,585 |
| 2018-08-16 | 2018-08-14 | 28.551 | 36,635,443 | -477,918 | 0.86% | 1,045,966,256 |
| 2018-08-15 | 2018-08-13 | 29.452 | 37,113,361 | -40,045 | 0.87% | 1,093,045,464 |
| 2018-08-14 | 2018-08-10 | 30.491 | 37,153,406 | +92,106 | 0.87% | 1,132,844,552 |
| 2018-08-13 | 2018-08-09 | 29.313 | 37,061,300 | -55,558 | 0.87% | 1,086,375,660 |
| 2018-08-10 | 2018-08-08 | 28.966 | 37,116,858 | +60,253 | 0.87% | 1,075,143,658 |
| 2018-08-09 | 2018-08-07 | 29.452 | 37,056,605 | +28,861 | 0.87% | 1,091,373,913 |
| 2018-08-08 | 2018-08-06 | 28.481 | 37,027,744 | -5,118 | 0.87% | 1,054,600,771 |
| 2018-08-07 | 2018-08-03 | 28.620 | 37,032,862 | -654 | 0.87% | 1,059,879,126 |
| 2018-08-06 | 2018-08-02 | 29.798 | 37,033,516 | -312,368 | 0.87% | 1,103,525,599 |
| 2018-08-03 | 2018-08-01 | 30.075 | 37,345,884 | -91,994 | 0.87% | 1,123,185,489 |
| 2018-08-02 | 2018-07-31 | 30.560 | 37,437,878 | +195,089 | 0.87% | 1,144,112,748 |
| 2018-08-01 | 2018-07-30 | 31.669 | 37,242,789 | -791,737 | 0.87% | 1,179,444,221 |
| 2018-07-31 | 2018-07-27 | 33.124 | 38,034,526 | -409,825 | 0.89% | 1,259,867,623 |
| 2018-07-30 | 2018-07-26 | 32.639 | 38,444,351 | +1,398,321 | 0.90% | 1,254,794,052 |
| 2018-07-27 | 2018-07-25 | 31.530 | 37,046,030 | +3,608 | 0.87% | 1,168,078,637 |
| 2018-07-26 | 2018-07-24 | 30.145 | 37,042,422 | +24,531 | 0.87% | 1,116,625,759 |
| 2018-07-25 | 2018-07-23 | 29.036 | 37,017,891 | -37,481 | 0.87% | 1,074,842,191 |
| 2018-07-24 | 2018-07-20 | 28.481 | 37,055,372 | +17,278 | 0.87% | 1,055,387,655 |
| 2018-07-23 | 2018-07-19 | 28.066 | 37,038,094 | -9,702 | 0.87% | 1,039,495,619 |
| 2018-07-20 | 2018-07-18 | 28.551 | 37,047,796 | +5,993 | 0.87% | 1,057,739,208 |
| 2018-07-19 | 2018-07-17 | 28.551 | 37,041,803 | -46,262 | 0.87% | 1,057,568,104 |
| 2018-07-18 | 2018-07-16 | 28.759 | 37,088,065 | -82,975 | 0.87% | 1,066,599,271 |
| 2018-07-17 | 2018-07-13 | 28.966 | 37,171,040 | -37,880 | 0.87% | 1,076,713,118 |
| 2018-07-16 | 2018-07-12 | 29.036 | 37,208,920 | +152,602 | 0.87% | 1,080,388,861 |
| 2018-07-13 | 2018-07-11 | 28.759 | 37,056,318 | -24,765 | 0.87% | 1,065,686,273 |
| 2018-07-12 | 2018-07-10 | 29.521 | 37,081,083 | +21,519 | 0.87% | 1,094,664,462 |
| 2018-07-11 | 2018-07-09 | 30.283 | 37,059,564 | +45,814 | 0.87% | 1,122,278,784 |
| 2018-07-10 | 2018-07-06 | 28.204 | 37,013,750 | -43,171 | 0.87% | 1,043,942,328 |
| 2018-07-09 | 2018-07-05 | 27.927 | 37,056,921 | +98,273 | 0.87% | 1,034,888,088 |
| 2018-07-06 | 2018-07-04 | 27.858 | 36,958,648 | -513 | 0.86% | 1,029,582,469 |
| 2018-07-05 | 2018-07-03 | 29.036 | 36,959,161 | +14,811 | 0.86% | 1,073,136,922 |
| 2018-07-04 | 2018-06-29 | 29.313 | 36,944,350 | -55,557 | 0.86% | 1,082,947,512 |
| 2018-07-03 | 2018-06-28 | 27.664 | 36,999,907 | +96,323 | 0.86% | 1,023,552,623 |
| 2018-06-29 | 2018-06-27 | 29.036 | 36,903,584 | -4,702 | 0.86% | 1,071,523,202 |
| 2018-06-28 | 2018-06-26 | 30.352 | 36,908,286 | -7,064 | 0.86% | 1,120,255,276 |
| 2018-06-27 | 2018-06-25 | 30.768 | 36,915,350 | +126,437 | 0.86% | 1,135,818,586 |
| 2018-06-26 | 2018-06-22 | 31.461 | 36,788,913 | -12,988 | 0.86% | 1,157,422,229 |
| 2018-06-25 | 2018-06-21 | 31.530 | 36,801,901 | -98,978 | 0.86% | 1,160,381,135 |
| 2018-06-22 | 2018-06-20 | 32.293 | 36,900,879 | +26,642 | 0.86% | 1,191,630,577 |
| 2018-06-21 | 2018-06-19 | 34.860 | 36,874,237 | +58,953 | 0.86% | 1,285,434,428 |
| 2018-06-20 | 2018-06-15 | 35.074 | 36,815,284 | +1,030,506 | 0.86% | 1,291,252,822 |
| 2018-06-19 | 2018-06-14 | 35.929 | 35,784,778 | -8,768 | 0.86% | 1,285,721,450 |
| 2018-06-15 | 2018-06-13 | 36.500 | 35,793,546 | +2,455 | 0.86% | 1,306,449,756 |
| 2018-06-14 | 2018-06-12 | 35.858 | 35,791,091 | -85,217 | 0.86% | 1,283,396,787 |
| 2018-06-13 | 2018-06-11 | 35.359 | 35,876,308 | +85,217 | 0.86% | 1,268,549,581 |
| 2018-06-12 | 2018-06-08 | 35.074 | 35,791,091 | -18,336 | 0.86% | 1,255,330,456 |
| 2018-06-11 | 2018-06-07 | 35.573 | 35,809,427 | +6,759 | 0.86% | 1,273,843,112 |
| 2018-06-08 | 2018-06-06 | 35.288 | 35,802,668 | -85,143 | 0.86% | 1,263,393,435 |
| 2018-06-07 | 2018-06-05 | 35.216 | 35,887,811 | +51,683 | 0.86% | 1,263,839,556 |
| 2018-06-06 | 2018-06-04 | 33.933 | 35,836,128 | -216,853 | 0.86% | 1,216,034,951 |
| 2018-06-05 | 2018-06-01 | 33.220 | 36,052,981 | -7,728 | 0.87% | 1,197,691,927 |
| 2018-06-04 | 2018-05-31 | 33.505 | 36,060,709 | +114,836 | 0.87% | 1,208,231,475 |
| 2018-06-01 | 2018-05-30 | 32.365 | 35,945,873 | -119,166 | 0.87% | 1,163,383,538 |
| 2018-05-31 | 2018-05-29 | 33.577 | 36,065,039 | +149,688 | 0.87% | 1,210,947,567 |
| 2018-05-30 | 2018-05-28 | 33.577 | 35,915,351 | -140,781 | 0.86% | 1,205,921,527 |
| 2018-05-29 | 2018-05-25 | 34.005 | 36,056,132 | +5,261 | 0.87% | 1,226,070,773 |
| 2018-05-28 | 2018-05-24 | 34.218 | 36,050,871 | +31,492 | 0.87% | 1,233,601,887 |
| 2018-05-25 | 2018-05-23 | 33.363 | 36,019,379 | -23,708 | 0.87% | 1,201,711,175 |
| 2018-05-24 | 2018-05-21 | 34.005 | 36,043,087 | +10,521 | 0.87% | 1,225,627,184 |
| 2018-05-23 | 2018-05-18 | 34.005 | 36,032,566 | -10,787 | 0.87% | 1,225,269,423 |
| 2018-05-21 | 2018-05-17 | 34.432 | 36,043,353 | -14,378 | 0.87% | 1,241,053,037 |
| 2018-05-18 | 2018-05-16 | 36.001 | 36,057,731 | +4,559 | 0.87% | 1,298,098,949 |
| 2018-05-17 | 2018-05-15 | 35.787 | 36,053,172 | -5,611 | 0.87% | 1,290,224,319 |
| 2018-05-16 | 2018-05-14 | 34.290 | 36,058,783 | -4,209 | 0.87% | 1,236,443,191 |
| 2018-05-15 | 2018-05-11 | 33.505 | 36,062,992 | +26,653 | 0.87% | 1,208,307,968 |
| 2018-05-14 | 2018-05-10 | 34.076 | 36,036,339 | -9,801 | 0.87% | 1,227,966,690 |
| 2018-05-11 | 2018-05-09 | 34.432 | 36,046,140 | -495 | 0.87% | 1,241,149,000 |
| 2018-05-10 | 2018-05-08 | 33.220 | 36,046,635 | -9,348 | 0.87% | 1,197,481,111 |
| 2018-05-09 | 2018-05-07 | 32.864 | 36,055,983 | +4,910 | 0.87% | 1,184,939,812 |
| 2018-05-08 | 2018-05-04 | 32.935 | 36,051,073 | -10,340 | 0.87% | 1,187,348,469 |
| 2018-05-07 | 2018-05-03 | 32.864 | 36,061,413 | +701 | 0.87% | 1,185,118,263 |
| 2018-05-04 | 2018-05-02 | 33.363 | 36,060,712 | -166,927 | 0.87% | 1,203,090,164 |
| 2018-05-03 | 2018-04-30 | 33.791 | 36,227,639 | +170,434 | 0.87% | 1,224,154,966 |
| 2018-05-02 | 2018-04-27 | 33.149 | 36,057,205 | +4,209 | 0.87% | 1,195,261,794 |
| 2018-04-30 | 2018-04-26 | 33.505 | 36,052,996 | -48,746 | 0.87% | 1,207,973,047 |
| 2018-04-27 | 2018-04-25 | 34.218 | 36,101,742 | +7,147 | 0.87% | 1,235,342,609 |
| 2018-04-26 | 2018-04-24 | 33.791 | 36,094,595 | +50,148 | 0.87% | 1,219,659,325 |
| 2018-04-25 | 2018-04-23 | 32.507 | 36,044,447 | +11,222 | 0.87% | 1,171,712,965 |
| 2018-04-24 | 2018-04-20 | 32.650 | 36,033,225 | -9,384 | 0.87% | 1,176,485,658 |
| 2018-04-23 | 2018-04-19 | 33.577 | 36,042,609 | -19,639 | 0.87% | 1,210,194,440 |
| 2018-04-20 | 2018-04-18 | 33.220 | 36,062,248 | -993 | 0.87% | 1,197,999,780 |
| 2018-04-19 | 2018-04-17 | 32.935 | 36,063,241 | +35,361 | 0.87% | 1,187,749,224 |
| 2018-04-18 | 2018-04-16 | 34.218 | 36,027,880 | -203,400 | 0.87% | 1,232,815,172 |
| 2018-04-17 | 2018-04-13 | 35.216 | 36,231,280 | -277,044 | 0.87% | 1,275,935,298 |
| 2018-04-16 | 2018-04-12 | 35.216 | 36,508,324 | +177,858 | 0.88% | 1,285,691,790 |
| 2018-04-13 | 2018-04-11 | 34.789 | 36,330,466 | +140,977 | 0.88% | 1,263,888,657 |
| 2018-04-12 | 2018-04-10 | 35.074 | 36,189,489 | -444,064 | 0.87% | 1,269,303,798 |
| 2018-04-11 | 2018-04-09 | 33.648 | 36,633,553 | +595,912 | 0.88% | 1,232,647,974 |
| 2018-04-10 | 2018-04-06 | 33.648 | 36,037,641 | +10,520 | 0.87% | 1,212,596,692 |
| 2018-04-09 | 2018-04-04 | 32.721 | 36,027,121 | -36,471 | 0.87% | 1,178,854,673 |
| 2018-04-06 | 2018-04-03 | 33.505 | 36,063,592 | +88,373 | 0.87% | 1,208,328,071 |
| 2018-04-04 | 2018-03-29 | 34.218 | 35,975,219 | +64,177 | 0.87% | 1,231,013,199 |
| 2018-04-03 | 2018-03-28 | 35.145 | 35,911,042 | +96,572 | 0.87% | 1,262,097,632 |
| 2018-03-29 | 2018-03-27 | 35.430 | 35,814,470 | +128,352 | 0.86% | 1,268,916,203 |
| 2018-03-28 | 2018-03-26 | 33.648 | 35,686,118 | -19,638 | 0.86% | 1,200,768,625 |
| 2018-03-27 | 2018-03-23 | 32.793 | 35,705,756 | -15,080 | 0.86% | 1,170,884,590 |
| 2018-03-26 | 2018-03-22 | 33.791 | 35,720,836 | +34,718 | 0.86% | 1,207,029,771 |
| 2018-03-23 | 2018-03-21 | 33.862 | 35,686,118 | -7,364 | 0.86% | 1,208,400,629 |
| 2018-03-22 | 2018-03-20 | 33.149 | 35,693,482 | -96,387 | 0.86% | 1,183,204,725 |
| 2018-03-21 | 2018-03-19 | 33.577 | 35,789,869 | +62,773 | 0.86% | 1,201,708,247 |
| 2018-03-20 | 2018-03-16 | 33.933 | 35,727,096 | -2,805 | 0.86% | 1,212,335,145 |
| 2018-03-19 | 2018-03-15 | 33.505 | 35,729,901 | +1,753 | 0.86% | 1,197,147,593 |
| 2018-03-16 | 2018-03-14 | 33.292 | 35,728,148 | -15,998 | 0.86% | 1,189,447,865 |
| 2018-03-15 | 2018-03-13 | 33.220 | 35,744,146 | +11,923 | 0.86% | 1,187,432,326 |
| 2018-03-13 | 2018-03-09 | 33.363 | 35,732,223 | -4,559 | 0.86% | 1,192,130,816 |
| 2018-03-12 | 2018-03-08 | 32.650 | 35,736,782 | -259,512 | 0.86% | 1,166,806,787 |
| 2018-03-09 | 2018-03-07 | 31.866 | 35,996,294 | +132,911 | 0.87% | 1,147,052,615 |
| 2018-03-08 | 2018-03-06 | 32.650 | 35,863,383 | +120,286 | 0.86% | 1,170,940,313 |
| 2018-03-07 | 2018-03-05 | 31.866 | 35,743,097 | +7,014 | 0.86% | 1,138,984,276 |
| 2018-03-06 | 2018-03-02 | 32.436 | 35,736,083 | -2,455 | 0.86% | 1,159,141,275 |
| 2018-03-05 | 2018-03-01 | 32.793 | 35,738,538 | +2,455 | 0.86% | 1,171,959,597 |
| 2018-03-02 | 2018-02-28 | 32.222 | 35,736,083 | -20,374 | 0.86% | 1,151,498,585 |
| 2018-03-01 | 2018-02-27 | 33.505 | 35,756,457 | +11,573 | 0.86% | 1,198,037,364 |
| 2018-02-28 | 2018-02-26 | 35.074 | 35,744,884 | +2,806 | 0.86% | 1,253,709,800 |
| 2018-02-26 | 2018-02-22 | 34.646 | 35,742,078 | +2,454 | 0.86% | 1,238,323,439 |
| 2018-02-23 | 2018-02-21 | 34.860 | 35,739,624 | -8,066 | 0.86% | 1,245,881,864 |
| 2018-02-22 | 2018-02-20 | 34.147 | 35,747,690 | +2,105 | 0.86% | 1,220,679,138 |
| 2018-02-21 | 2018-02-15 | 34.218 | 35,745,585 | -11,715 | 0.86% | 1,223,155,499 |
| 2018-02-20 | 2018-02-13 | 31.224 | 35,757,300 | +1,837 | 0.86% | 1,116,495,185 |
| 2018-02-14 | 2018-02-12 | 30.369 | 35,755,463 | +10,086 | 0.86% | 1,085,850,488 |
| 2018-02-13 | 2018-02-09 | 29.656 | 35,745,377 | -15,088 | 0.86% | 1,060,061,931 |
| 2018-02-12 | 2018-02-08 | 31.723 | 35,760,465 | -26,501 | 0.86% | 1,134,439,119 |
| 2018-02-09 | 2018-02-07 | 32.579 | 35,786,966 | -1,052 | 0.86% | 1,165,894,105 |
| 2018-02-08 | 2018-02-06 | 33.505 | 35,788,018 | -13,677 | 0.86% | 1,199,094,831 |
| 2018-02-07 | 2018-02-05 | 36.143 | 35,801,695 | -24,899 | 0.86% | 1,293,985,988 |
| 2018-02-06 | 2018-02-02 | 36.785 | 35,826,594 | -28,055 | 0.86% | 1,317,872,057 |
| 2018-02-05 | 2018-02-01 | 37.925 | 35,854,649 | +86,249 | 0.86% | 1,359,800,302 |
| 2018-02-02 | 2018-01-31 | 36.428 | 35,768,400 | -36,823 | 0.86% | 1,302,982,070 |
| 2018-02-01 | 2018-01-30 | 36.571 | 35,805,223 | -15,016 | 0.86% | 1,309,428,454 |
| 2018-01-31 | 2018-01-29 | 37.070 | 35,820,239 | +15,430 | 0.86% | 1,327,852,540 |
| 2018-01-30 | 2018-01-26 | 36.357 | 35,804,809 | +26,302 | 0.86% | 1,301,755,925 |
| 2018-01-29 | 2018-01-25 | 35.288 | 35,778,507 | -3,157 | 0.86% | 1,262,540,850 |
| 2018-01-26 | 2018-01-24 | 35.145 | 35,781,664 | -21,409 | 0.86% | 1,257,550,628 |
| 2018-01-25 | 2018-01-23 | 36.072 | 35,803,073 | -103,453 | 0.86% | 1,291,483,454 |
| 2018-01-24 | 2018-01-22 | 34.147 | 35,906,526 | -15,764 | 0.87% | 1,226,102,923 |
| 2018-01-23 | 2018-01-19 | 33.791 | 35,922,290 | -4,927 | 0.87% | 1,213,837,030 |
| 2018-01-22 | 2018-01-18 | 32.436 | 35,927,217 | +11,222 | 0.87% | 1,165,340,928 |
| 2018-01-19 | 2018-01-17 | 33.078 | 35,915,995 | +6,796 | 0.87% | 1,188,020,429 |
| 2018-01-18 | 2018-01-16 | 32.864 | 35,909,199 | +18,236 | 0.87% | 1,180,115,919 |
| 2018-01-17 | 2018-01-15 | 32.008 | 35,890,963 | -23,145 | 0.87% | 1,148,813,361 |
| 2018-01-16 | 2018-01-12 | 33.363 | 35,914,108 | +5,260 | 0.87% | 1,198,199,029 |
| 2018-01-15 | 2018-01-11 | 34.076 | 35,908,848 | -25,951 | 0.87% | 1,223,622,333 |
| 2018-01-12 | 2018-01-10 | 34.575 | 35,934,799 | -6,663 | 0.87% | 1,242,438,740 |
| 2018-01-11 | 2018-01-09 | 33.648 | 35,941,462 | -20,691 | 0.87% | 1,209,360,455 |
| 2018-01-10 | 2018-01-08 | 34.361 | 35,962,153 | -417,116 | 0.87% | 1,235,693,461 |
| 2018-01-09 | 2018-01-05 | 33.363 | 36,379,269 | +270,568 | 0.88% | 1,213,718,152 |
| 2018-01-08 | 2018-01-04 | 31.367 | 36,108,701 | +23,934 | 0.87% | 1,132,615,674 |
| 2018-01-05 | 2018-01-03 | 31.652 | 36,084,767 | -292,699 | 0.87% | 1,142,154,621 |
| 2017-12-29 | 2017-12-27 | 27.574 | 36,377,466 | +40,434 | 0.88% | 1,003,083,149 |
| 2017-12-28 | 2017-12-22 | 27.147 | 36,337,032 | -6,445 | 0.88% | 986,425,787 |
| 2017-12-27 | 2017-12-21 | 26.719 | 36,343,477 | +57,498 | 0.88% | 971,055,566 |
| 2017-12-22 | 2017-12-20 | 26.719 | 36,285,979 | -701 | 0.88% | 969,519,287 |
| 2017-12-21 | 2017-12-19 | 27.318 | 36,286,680 | -18,236 | 0.88% | 991,267,257 |
| 2017-12-20 | 2017-12-18 | 27.802 | 36,304,916 | +17,885 | 0.88% | 1,009,364,599 |
| 2017-12-19 | 2017-12-15 | 27.460 | 36,287,031 | -6,312 | 0.88% | 996,450,524 |
| 2017-12-18 | 2017-12-14 | 27.603 | 36,293,343 | +7,364 | 0.88% | 1,001,798,432 |
| 2017-12-15 | 2017-12-13 | 27.004 | 36,285,979 | -1,766 | 0.88% | 979,866,344 |
| 2017-12-14 | 2017-12-12 | 26.291 | 36,287,745 | -5,261 | 0.88% | 954,045,130 |
| 2017-12-13 | 2017-12-11 | 26.405 | 36,293,006 | +47,462 | 0.88% | 958,323,072 |
| 2017-12-12 | 2017-12-08 | 26.291 | 36,245,544 | -36,941 | 0.88% | 952,935,619 |
| 2017-12-11 | 2017-12-07 | 25.179 | 36,282,485 | +55,409 | 0.88% | 913,557,201 |
| 2017-12-08 | 2017-12-06 | 26.290 | 36,227,076 | -171,487 | 0.88% | 952,403,611 |
| 2017-12-07 | 2017-12-05 | 27.128 | 36,398,563 | +497,596 | 0.88% | 987,406,971 |
| 2017-12-06 | 2017-12-04 | 27.012 | 35,900,967 | +57,777 | 0.88% | 969,759,664 |
| 2017-12-05 | 2017-12-01 | 26.637 | 35,843,190 | -92,074 | 0.88% | 954,737,397 |
| 2017-12-04 | 2017-11-30 | 26.492 | 35,935,264 | +24,922 | 0.88% | 951,999,092 |
| 2017-12-01 | 2017-11-29 | 27.070 | 35,910,342 | -36,151 | 0.88% | 972,087,796 |
| 2017-11-30 | 2017-11-28 | 26.694 | 35,946,493 | +7,269 | 0.88% | 959,566,011 |
| 2017-11-29 | 2017-11-27 | 26.434 | 35,939,224 | +62,410 | 0.88% | 950,027,438 |
| 2017-11-28 | 2017-11-24 | 26.752 | 35,876,814 | -26,799 | 0.88% | 959,778,936 |
| 2017-11-27 | 2017-11-23 | 27.185 | 35,903,613 | +63,344 | 0.88% | 976,054,653 |
| 2017-11-24 | 2017-11-22 | 27.965 | 35,840,269 | -9,249 | 0.88% | 1,002,289,029 |
| 2017-11-23 | 2017-11-21 | 27.417 | 35,849,518 | -18,692 | 0.88% | 982,869,576 |
| 2017-11-22 | 2017-11-20 | 27.243 | 35,868,210 | +41,787 | 0.88% | 977,164,667 |
| 2017-11-21 | 2017-11-17 | 27.821 | 35,826,423 | -83,392 | 0.88% | 996,726,707 |
| 2017-11-20 | 2017-11-16 | 27.763 | 35,909,815 | -10,412 | 0.88% | 996,971,892 |
| 2017-11-17 | 2017-11-15 | 27.705 | 35,920,227 | -32,344 | 0.88% | 995,185,497 |
| 2017-11-16 | 2017-11-14 | 27.417 | 35,952,571 | +31,499 | 0.88% | 985,694,932 |
| 2017-11-15 | 2017-11-13 | 27.792 | 35,921,072 | +35,410 | 0.88% | 998,322,179 |
| 2017-11-14 | 2017-11-10 | 27.272 | 35,885,662 | +15,210 | 0.88% | 978,676,850 |
| 2017-11-13 | 2017-11-09 | 27.243 | 35,870,452 | +29,990 | 0.88% | 977,225,747 |
| 2017-11-10 | 2017-11-08 | 26.897 | 35,840,462 | +346 | 0.88% | 963,983,586 |
| 2017-11-09 | 2017-11-07 | 26.781 | 35,840,116 | -51,118 | 0.88% | 959,832,607 |
| 2017-11-08 | 2017-11-06 | 26.579 | 35,891,234 | +44,887 | 0.88% | 953,943,331 |
| 2017-11-07 | 2017-11-03 | 26.492 | 35,846,347 | -78,892 | 0.88% | 949,643,498 |
| 2017-11-06 | 2017-11-02 | 26.637 | 35,925,239 | -171,714 | 0.88% | 956,922,896 |
| 2017-11-03 | 2017-11-01 | 26.839 | 36,096,953 | -248,440 | 0.88% | 968,796,624 |
| 2017-11-02 | 2017-10-31 | 26.319 | 36,345,393 | +235,480 | 0.89% | 956,564,160 |
| 2017-11-01 | 2017-10-30 | 26.030 | 36,109,913 | +56,525 | 0.88% | 939,934,503 |
| 2017-10-31 | 2017-10-27 | 26.781 | 36,053,388 | +115,244 | 0.88% | 965,544,235 |
| 2017-10-30 | 2017-10-26 | 28.081 | 35,938,144 | +32,759 | 0.88% | 1,009,179,147 |
| 2017-10-27 | 2017-10-25 | 28.312 | 35,905,385 | +2,769 | 0.88% | 1,016,557,672 |
| 2017-10-26 | 2017-10-24 | 28.023 | 35,902,616 | -44,194 | 0.88% | 1,006,107,038 |
| 2017-10-25 | 2017-10-23 | 27.965 | 35,946,810 | +41,079 | 0.88% | 1,005,268,495 |
| 2017-10-24 | 2017-10-20 | 28.023 | 35,905,731 | -960,514 | 0.88% | 1,006,194,330 |
| 2017-10-23 | 2017-10-19 | 27.359 | 36,866,245 | -106,290 | 0.90% | 1,008,614,582 |
| 2017-10-20 | 2017-10-18 | 28.543 | 36,972,535 | +31,292 | 0.91% | 1,055,316,023 |
| 2017-10-19 | 2017-10-17 | 27.705 | 36,941,243 | +835,931 | 0.90% | 1,023,473,189 |
| 2017-10-18 | 2017-10-16 | 28.052 | 36,105,312 | -346 | 0.88% | 1,012,830,313 |
| 2017-10-17 | 2017-10-13 | 28.052 | 36,105,658 | +1,731 | 0.88% | 1,012,840,019 |
| 2017-10-16 | 2017-10-12 | 28.514 | 36,103,927 | +38,421 | 0.88% | 1,029,480,095 |
| 2017-10-13 | 2017-10-11 | 28.717 | 36,065,506 | +27,346 | 0.88% | 1,035,678,052 |
| 2017-10-12 | 2017-10-10 | 29.757 | 36,038,160 | +35,652 | 0.88% | 1,072,373,794 |
| 2017-10-11 | 2017-10-09 | 30.190 | 36,002,508 | -30,807 | 0.88% | 1,086,914,556 |
| 2017-10-10 | 2017-10-06 | 30.623 | 36,033,315 | -145,728 | 0.88% | 1,103,459,612 |
| 2017-10-09 | 2017-10-04 | 30.551 | 36,179,043 | -5,398 | 0.89% | 1,105,309,263 |
| 2017-10-06 | 2017-10-03 | 29.757 | 36,184,441 | -107,996 | 0.89% | 1,076,726,622 |
| 2017-10-04 | 2017-09-29 | 28.457 | 36,292,437 | -23,538 | 0.89% | 1,032,758,364 |
| 2017-10-03 | 2017-09-28 | 28.457 | 36,315,975 | -52,960 | 0.89% | 1,033,428,175 |
| 2017-09-29 | 2017-09-27 | 28.630 | 36,368,935 | -129,803 | 0.89% | 1,041,239,409 |
| 2017-09-28 | 2017-09-26 | 27.070 | 36,498,738 | -410,177 | 0.89% | 988,015,591 |
| 2017-09-27 | 2017-09-25 | 27.821 | 36,908,915 | +692,283 | 0.90% | 1,026,842,710 |
| 2017-09-26 | 2017-09-22 | 31.273 | 36,216,632 | +161,675 | 0.89% | 1,132,615,039 |
| 2017-09-25 | 2017-09-21 | 32.357 | 36,054,957 | -255,134 | 0.88% | 1,166,619,854 |
| 2017-09-22 | 2017-09-20 | 31.707 | 36,310,091 | -304,410 | 0.89% | 1,151,272,749 |
| 2017-09-21 | 2017-09-19 | 31.490 | 36,614,501 | +320,873 | 0.90% | 1,152,991,157 |
| 2017-09-20 | 2017-09-18 | 30.912 | 36,293,628 | +127,380 | 0.89% | 1,121,916,460 |
| 2017-09-19 | 2017-09-15 | 29.757 | 36,166,248 | -3,115 | 0.89% | 1,076,185,260 |
| 2017-09-18 | 2017-09-14 | 28.399 | 36,169,363 | +32,537 | 0.89% | 1,027,166,239 |
| 2017-09-15 | 2017-09-13 | 28.803 | 36,136,826 | +29,422 | 0.89% | 1,040,858,089 |
| 2017-09-14 | 2017-09-12 | 28.630 | 36,107,404 | +7,961 | 0.89% | 1,033,751,799 |
| 2017-09-13 | 2017-09-11 | 28.283 | 36,099,443 | -1,386,397 | 0.89% | 1,021,008,956 |
| 2017-09-12 | 2017-09-08 | 27.648 | 37,485,840 | -124,071 | 0.92% | 1,036,395,560 |
| 2017-09-11 | 2017-09-07 | 28.052 | 37,609,911 | +42,331 | 0.92% | 1,055,037,495 |
| 2017-09-08 | 2017-09-06 | 27.590 | 37,567,580 | -23,538 | 0.92% | 1,036,484,830 |
| 2017-09-07 | 2017-09-05 | 27.214 | 37,591,118 | +3,754 | 0.92% | 1,023,016,183 |
| 2017-09-06 | 2017-09-04 | 26.752 | 37,587,364 | -16,561 | 0.92% | 1,005,539,685 |
| 2017-09-05 | 2017-09-01 | 26.781 | 37,603,925 | +16,561 | 0.92% | 1,007,069,100 |
| 2017-09-04 | 2017-08-31 | 27.157 | 37,587,364 | +72,754 | 0.92% | 1,020,742,228 |
| 2017-09-01 | 2017-08-30 | 27.070 | 37,514,610 | -419,934 | 0.92% | 1,015,515,100 |
| 2017-08-31 | 2017-08-29 | 26.203 | 37,934,544 | -3,095,060 | 0.93% | 994,004,873 |
| 2017-08-30 | 2017-08-28 | 26.463 | 41,029,604 | +3,506,085 | 1.01% | 1,085,773,300 |
| 2017-08-29 | 2017-08-25 | 26.839 | 37,523,519 | -87,904 | 0.92% | 1,007,083,853 |
| 2017-08-28 | 2017-08-24 | 27.330 | 37,611,423 | -68,250 | 0.92% | 1,027,915,134 |
| 2017-08-25 | 2017-08-22 | 27.474 | 37,679,673 | -411,975 | 0.92% | 1,035,223,211 |
| 2017-08-24 | 2017-08-21 | 27.503 | 38,091,648 | +1,157,354 | 0.93% | 1,047,642,406 |
| 2017-08-22 | 2017-08-18 | 26.983 | 36,934,294 | +535,845 | 0.91% | 996,604,943 |
| 2017-08-21 | 2017-08-17 | 27.330 | 36,398,449 | +119,746 | 0.89% | 994,764,717 |
| 2017-08-18 | 2017-08-16 | 26.810 | 36,278,703 | -72,325 | 0.89% | 972,626,475 |
| 2017-08-17 | 2017-08-15 | 26.839 | 36,351,028 | -1,396,353 | 0.89% | 975,615,676 |
| 2017-08-16 | 2017-08-14 | 27.185 | 37,747,381 | +1,352,375 | 0.93% | 1,026,178,253 |
| 2017-08-15 | 2017-08-11 | 26.839 | 36,395,006 | +17,681 | 0.89% | 976,795,990 |
| 2017-08-14 | 2017-08-10 | 27.734 | 36,377,325 | +53,278 | 0.89% | 1,008,900,534 |
| 2017-08-11 | 2017-08-09 | 28.312 | 36,324,047 | -121,302 | 0.89% | 1,028,410,882 |
| 2017-08-10 | 2017-08-08 | 27.734 | 36,445,349 | -114,919 | 0.89% | 1,010,787,134 |
| 2017-08-09 | 2017-08-07 | 27.243 | 36,560,268 | +215,646 | 0.90% | 996,018,539 |
| 2017-08-08 | 2017-08-04 | 27.503 | 36,344,622 | -70,266 | 0.89% | 999,593,592 |
| 2017-08-07 | 2017-08-03 | 27.157 | 36,414,888 | +35,652 | 0.89% | 988,901,853 |
| 2017-08-04 | 2017-08-02 | 27.590 | 36,379,236 | -862,784 | 0.89% | 1,003,698,568 |
| 2017-08-03 | 2017-08-01 | 28.023 | 37,242,020 | -1,008,319 | 0.91% | 1,043,641,456 |
| 2017-08-02 | 2017-07-31 | 28.341 | 38,250,339 | -694 | 0.94% | 1,084,053,347 |
| 2017-08-01 | 2017-07-28 | 28.399 | 38,251,033 | -77,508 | 0.94% | 1,086,283,154 |
| 2017-07-31 | 2017-07-27 | 28.774 | 38,328,541 | -22,008 | 0.94% | 1,102,879,299 |
| 2017-07-28 | 2017-07-26 | 27.214 | 38,350,549 | -71,099 | 0.94% | 1,043,683,570 |
| 2017-07-27 | 2017-07-25 | 27.185 | 38,421,648 | -275,875 | 0.94% | 1,044,508,482 |
| 2017-07-26 | 2017-07-24 | 28.081 | 38,697,523 | +694,148 | 0.95% | 1,086,665,279 |
| 2017-07-25 | 2017-07-21 | 28.803 | 38,003,375 | +995,381 | 0.93% | 1,094,620,769 |
| 2017-07-24 | 2017-07-20 | 28.283 | 37,007,994 | +581,518 | 0.91% | 1,046,705,715 |
| 2017-07-21 | 2017-07-19 | 27.445 | 36,426,476 | +6,243 | 0.89% | 999,740,123 |
| 2017-07-20 | 2017-07-18 | 26.174 | 36,420,233 | +21,779 | 0.89% | 953,272,964 |
| 2017-07-19 | 2017-07-17 | 26.665 | 36,398,454 | -2,242,969 | 0.89% | 970,579,239 |
| 2017-07-18 | 2017-07-14 | 27.272 | 38,641,423 | +2,237,140 | 0.95% | 1,053,832,200 |
| 2017-07-17 | 2017-07-13 | 26.030 | 36,404,283 | -32,565 | 0.89% | 947,596,900 |
| 2017-07-14 | 2017-07-12 | 25.856 | 36,436,848 | +13,694 | 0.89% | 942,128,615 |
| 2017-07-13 | 2017-07-11 | 25.972 | 36,423,154 | +27,691 | 0.89% | 945,983,585 |
| 2017-07-12 | 2017-07-10 | 25.192 | 36,395,463 | -1,055,039 | 0.89% | 916,874,918 |
| 2017-07-11 | 2017-07-07 | 25.308 | 37,450,502 | +1,005,887 | 0.92% | 947,781,240 |
| 2017-07-10 | 2017-07-06 | 25.365 | 36,444,615 | -110,419 | 0.90% | 924,430,448 |
| 2017-07-07 | 2017-07-05 | 25.076 | 36,555,034 | +23,357 | 0.90% | 916,670,544 |
| 2017-07-06 | 2017-07-04 | 25.134 | 36,531,677 | -3,461 | 0.90% | 918,195,628 |
| 2017-07-05 | 2017-07-03 | 25.423 | 36,535,138 | +116,996 | 0.90% | 928,837,590 |
| 2017-07-04 | 2017-06-30 | 24.239 | 36,418,142 | -246,425 | 0.89% | 882,726,378 |
| 2017-07-03 | 2017-06-29 | 24.210 | 36,664,567 | +116,622 | 0.90% | 887,640,149 |
| 2017-06-30 | 2017-06-28 | 23.343 | 36,547,945 | -8,806 | 0.90% | 853,140,742 |
| 2017-06-29 | 2017-06-27 | 23.227 | 36,556,751 | +12,461 | 0.90% | 849,121,814 |
| 2017-06-28 | 2017-06-26 | 23.921 | 36,544,290 | -41,883 | 0.90% | 874,170,656 |
| 2017-06-27 | 2017-06-23 | 22.216 | 36,586,173 | -254,760 | 0.90% | 812,811,205 |
| 2017-06-26 | 2017-06-22 | 21.812 | 36,840,933 | +24,403 | 0.91% | 803,570,399 |
| 2017-06-23 | 2017-06-21 | 22.332 | 36,816,530 | +145,815 | 0.91% | 822,183,404 |
| 2017-06-22 | 2017-06-20 | 22.707 | 36,670,715 | -889,202 | 0.90% | 832,699,459 |
| 2017-06-21 | 2017-06-19 | 22.447 | 37,559,917 | +220 | 0.92% | 843,125,067 |
| 2017-06-20 | 2017-06-16 | 22.072 | 37,559,697 | -599,305 | 0.92% | 829,013,871 |
| 2017-06-19 | 2017-06-15 | 21.725 | 38,159,002 | -98,834 | 0.94% | 829,012,744 |
| 2017-06-16 | 2017-06-14 | 21.870 | 38,257,836 | +365,525 | 0.94% | 836,686,264 |
| 2017-06-15 | 2017-06-13 | 22.274 | 37,892,311 | +105,905 | 0.93% | 844,018,235 |
| 2017-06-14 | 2017-06-12 | 21.321 | 37,786,406 | +264,114 | 0.93% | 805,634,966 |
| 2017-06-13 | 2017-06-09 | 21.696 | 37,522,292 | -431,269 | 0.92% | 814,096,063 |
| 2017-06-12 | 2017-06-08 | 22.563 | 37,953,561 | +138,444 | 0.93% | 856,347,280 |
| 2017-06-09 | 2017-06-07 | 23.620 | 37,815,117 | -29,565 | 0.93% | 893,186,766 |
| 2017-06-08 | 2017-06-06 | 24.517 | 37,844,682 | +1,478,483 | 0.93% | 927,830,090 |
| 2017-06-07 | 2017-06-05 | 24.009 | 36,366,199 | -247,096 | 0.93% | 873,098,408 |
| 2017-06-06 | 2017-06-02 | 23.859 | 36,613,295 | -44,223 | 0.93% | 873,557,398 |
| 2017-06-05 | 2017-06-01 | 23.919 | 36,657,518 | +87,345 | 0.93% | 876,804,527 |
| 2017-06-02 | 2017-05-31 | 23.710 | 36,570,173 | -742,417 | 0.93% | 867,061,579 |
| 2017-06-01 | 2017-05-29 | 23.739 | 37,312,590 | +717,880 | 0.95% | 885,779,528 |
| 2017-05-31 | 2017-05-26 | 22.424 | 36,594,710 | -370,929 | 0.93% | 820,595,844 |
| 2017-05-29 | 2017-05-25 | 22.155 | 36,965,639 | +258,541 | 0.94% | 818,966,554 |
| 2017-05-26 | 2017-05-24 | 22.155 | 36,707,098 | +1,122,729 | 0.94% | 813,238,629 |
| 2017-05-25 | 2017-05-23 | 20.361 | 35,584,369 | -166,443 | 0.91% | 724,529,580 |
| 2017-05-24 | 2017-05-22 | 20.510 | 35,750,812 | +272,197 | 0.91% | 733,262,991 |
| 2017-05-23 | 2017-05-19 | 20.391 | 35,478,615 | -191,622 | 0.90% | 723,437,092 |
| 2017-05-22 | 2017-05-18 | 19.912 | 35,670,237 | +90,614 | 0.91% | 710,280,618 |
| 2017-05-19 | 2017-05-17 | 20.032 | 35,579,623 | -132,648 | 0.91% | 712,731,387 |
| 2017-05-18 | 2017-05-16 | 20.002 | 35,712,271 | -92,646 | 0.91% | 714,320,849 |
| 2017-05-17 | 2017-05-15 | 19.942 | 35,804,917 | +237,804 | 0.91% | 714,032,937 |
| 2017-05-16 | 2017-05-12 | 19.972 | 35,567,113 | -167,567 | 0.91% | 710,353,979 |
| 2017-05-15 | 2017-05-11 | 19.584 | 35,734,680 | -107,029 | 0.91% | 699,811,278 |
| 2017-05-12 | 2017-05-10 | 19.763 | 35,841,709 | -18,593 | 0.91% | 708,336,969 |
| 2017-05-11 | 2017-05-09 | 19.464 | 35,860,302 | -611,238 | 0.91% | 697,982,721 |
| 2017-05-10 | 2017-05-08 | 19.075 | 36,471,540 | +51,842 | 0.93% | 695,704,032 |
| 2017-05-09 | 2017-05-05 | 19.105 | 36,419,698 | +665,271 | 0.93% | 695,804,028 |
| 2017-05-08 | 2017-05-04 | 19.225 | 35,754,427 | -754,906 | 0.91% | 687,369,940 |
| 2017-05-05 | 2017-05-02 | 19.972 | 36,509,333 | +256,199 | 0.93% | 729,172,198 |
| 2017-05-04 | 2017-04-28 | 20.152 | 36,253,134 | -1,069,624 | 0.92% | 730,558,828 |
| 2017-05-02 | 2017-04-27 | 19.942 | 37,322,758 | -151,178 | 0.95% | 744,302,200 |
| 2017-04-28 | 2017-04-26 | 20.361 | 37,473,936 | -2,538,280 | 0.96% | 763,002,854 |
| 2017-04-27 | 2017-04-25 | 20.331 | 40,012,216 | -300,684 | 1.02% | 813,488,199 |
| 2017-04-26 | 2017-04-24 | 19.733 | 40,312,900 | -1,003 | 1.03% | 795,495,481 |
| 2017-04-25 | 2017-04-21 | 19.972 | 40,313,903 | +1,778,321 | 1.03% | 805,157,882 |
| 2017-04-24 | 2017-04-20 | 19.972 | 38,535,582 | -55,928 | 0.98% | 769,640,876 |
| 2017-04-21 | 2017-04-19 | 20.211 | 38,591,510 | -46,825 | 0.99% | 779,988,515 |
| 2017-04-20 | 2017-04-18 | 20.092 | 38,638,335 | -88,632 | 0.99% | 776,313,997 |
| 2017-04-19 | 2017-04-13 | 20.570 | 38,726,967 | -31,106 | 0.99% | 796,620,840 |
| 2017-04-18 | 2017-04-12 | 20.241 | 38,758,073 | +386,989 | 0.99% | 784,513,796 |
| 2017-04-13 | 2017-04-11 | 20.092 | 38,371,084 | +372,066 | 0.98% | 770,944,441 |
| 2017-04-12 | 2017-04-10 | 20.122 | 37,999,018 | -331,788 | 0.97% | 764,605,077 |
| 2017-04-11 | 2017-04-07 | 20.122 | 38,330,806 | +1,646,722 | 0.98% | 771,281,218 |
| 2017-04-10 | 2017-04-06 | 19.763 | 36,684,084 | -1,509,539 | 0.94% | 724,984,762 |
| 2017-04-07 | 2017-04-05 | 19.195 | 38,193,623 | +41,768 | 0.98% | 733,120,941 |
| 2017-04-06 | 2017-04-03 | 19.225 | 38,151,855 | -167,243 | 0.97% | 733,459,895 |
| 2017-04-05 | 2017-03-31 | 19.105 | 38,319,098 | -632,374 | 0.98% | 732,092,362 |
| 2017-04-03 | 2017-03-30 | 19.225 | 38,951,472 | +644,772 | 0.99% | 748,832,332 |
| 2017-03-31 | 2017-03-29 | 19.434 | 38,306,700 | -1,267,735 | 0.98% | 744,453,948 |
| 2017-03-30 | 2017-03-28 | 20.002 | 39,574,435 | -38,978 | 1.01% | 791,572,287 |
| 2017-03-29 | 2017-03-27 | 19.613 | 39,613,413 | +1,880 | 1.01% | 776,954,956 |
| 2017-03-28 | 2017-03-24 | 20.600 | 39,611,533 | +2,622,329 | 1.01% | 816,000,852 |
| 2017-03-27 | 2017-03-23 | 20.630 | 36,989,204 | -735,187 | 0.95% | 763,086,581 |
| 2017-03-24 | 2017-03-22 | 20.480 | 37,724,391 | +717,948 | 0.96% | 772,613,957 |
| 2017-03-23 | 2017-03-21 | 20.391 | 37,006,443 | -281,439 | 0.95% | 754,590,717 |
| 2017-03-22 | 2017-03-20 | 19.584 | 37,287,882 | +19,900 | 0.95% | 730,228,461 |
| 2017-03-21 | 2017-03-17 | 19.823 | 37,267,982 | +5,005 | 0.95% | 738,752,809 |
| 2017-03-20 | 2017-03-16 | 20.301 | 37,262,977 | +322,089 | 0.95% | 756,479,325 |
| 2017-03-17 | 2017-03-15 | 20.182 | 36,940,888 | +375,189 | 0.94% | 745,522,652 |
| 2017-03-16 | 2017-03-14 | 19.793 | 36,565,699 | -501,911 | 0.94% | 723,738,389 |
| 2017-03-15 | 2017-03-13 | 20.182 | 37,067,610 | +326,454 | 0.95% | 748,080,093 |
| 2017-03-14 | 2017-03-10 | 19.195 | 36,741,156 | +314,758 | 0.94% | 705,241,052 |
| 2017-03-13 | 2017-03-09 | 19.045 | 36,426,398 | -38,490 | 0.93% | 693,753,841 |
| 2017-03-10 | 2017-03-08 | 19.225 | 36,464,888 | -1,230,654 | 0.93% | 701,028,375 |
| 2017-03-09 | 2017-03-07 | 18.716 | 37,695,542 | -641,508 | 0.96% | 705,527,693 |
| 2017-03-08 | 2017-03-06 | 18.477 | 38,337,050 | +188,304 | 0.98% | 708,364,693 |
| 2017-03-07 | 2017-03-03 | 18.388 | 38,148,746 | +226,097 | 0.98% | 701,463,572 |
| 2017-03-06 | 2017-03-02 | 18.657 | 37,922,649 | +2,304 | 0.97% | 707,510,674 |
| 2017-03-03 | 2017-03-01 | 18.597 | 37,920,345 | -268,602 | 0.97% | 705,200,164 |
| 2017-03-02 | 2017-02-28 | 18.567 | 38,188,947 | -31,335 | 0.98% | 709,053,530 |
| 2017-03-01 | 2017-02-27 | 18.567 | 38,220,282 | +132,615 | 0.98% | 709,635,327 |
| 2017-02-28 | 2017-02-24 | 18.866 | 38,087,667 | -164,363 | 0.97% | 718,560,716 |
| 2017-02-27 | 2017-02-23 | 18.537 | 38,252,030 | +231,758 | 0.98% | 709,081,112 |
| 2017-02-24 | 2017-02-22 | 18.417 | 38,020,272 | -289,459 | 0.97% | 700,237,995 |
| 2017-02-23 | 2017-02-21 | 17.849 | 38,309,731 | -3,011 | 0.98% | 683,806,420 |
| 2017-02-22 | 2017-02-20 | 18.178 | 38,312,742 | -50,169 | 0.98% | 696,460,603 |
| 2017-02-21 | 2017-02-17 | 17.939 | 38,362,911 | +256,812 | 0.98% | 688,196,635 |
| 2017-02-20 | 2017-02-16 | 18.208 | 38,106,099 | +26,145 | 0.98% | 693,843,500 |
| 2017-02-17 | 2017-02-15 | 18.328 | 38,079,954 | -221,878 | 0.97% | 697,921,584 |
| 2017-02-16 | 2017-02-14 | 18.328 | 38,301,832 | -10,194 | 0.98% | 701,988,119 |
| 2017-02-14 | 2017-02-10 | 17.999 | 38,312,026 | -193,969 | 0.98% | 689,574,749 |
| 2017-02-13 | 2017-02-09 | 18.447 | 38,505,995 | -71,061 | 0.99% | 710,335,066 |
| 2017-02-10 | 2017-02-08 | 18.089 | 38,577,056 | -138,721 | 0.99% | 697,805,192 |
| 2017-02-09 | 2017-02-07 | 16.803 | 38,715,777 | -3,345 | 0.99% | 650,540,045 |
| 2017-02-08 | 2017-02-06 | 16.653 | 38,719,122 | -18,065 | 0.99% | 644,808,028 |
| 2017-02-07 | 2017-02-03 | 16.653 | 38,737,187 | +21,403 | 0.99% | 645,108,873 |
| 2017-02-03 | 2017-02-01 | 16.833 | 38,715,784 | -23,314 | 0.99% | 651,697,707 |
| 2017-02-02 | 2017-01-27 | 16.773 | 38,739,098 | -102,329 | 0.99% | 649,773,665 |
| 2017-02-01 | 2017-01-25 | 16.683 | 38,841,427 | -102,260 | 0.99% | 648,006,133 |
| 2017-01-26 | 2017-01-24 | 16.713 | 38,943,687 | -3,468,288 | 1.00% | 650,876,534 |
| 2017-01-25 | 2017-01-23 | 16.265 | 42,411,975 | +7,358 | 1.09% | 689,822,152 |
| 2017-01-24 | 2017-01-20 | 16.235 | 42,404,617 | +6,021 | 1.09% | 688,434,640 |
| 2017-01-23 | 2017-01-19 | 16.354 | 42,398,596 | -2,007 | 1.09% | 693,407,511 |
| 2017-01-20 | 2017-01-18 | 16.384 | 42,400,603 | -11,706 | 1.09% | 694,708,050 |
| 2017-01-19 | 2017-01-17 | 16.026 | 42,412,309 | +80,147 | 1.09% | 679,683,061 |
| 2017-01-18 | 2017-01-16 | 15.906 | 42,332,162 | -86,168 | 1.08% | 673,335,980 |
| 2017-01-17 | 2017-01-13 | 16.085 | 42,418,330 | +127,570 | 1.09% | 682,316,042 |
| 2017-01-16 | 2017-01-12 | 15.936 | 42,290,760 | -127,059 | 1.08% | 673,941,870 |
| 2017-01-13 | 2017-01-11 | 15.697 | 42,417,819 | -58,631 | 1.09% | 665,820,830 |
| 2017-01-12 | 2017-01-10 | 15.607 | 42,476,450 | -21,405 | 1.09% | 662,931,196 |
| 2017-01-11 | 2017-01-09 | 15.218 | 42,497,855 | +304,000 | 1.09% | 646,747,164 |
| 2017-01-10 | 2017-01-06 | 15.248 | 42,193,855 | -331,789 | 1.08% | 643,382,320 |
| 2017-01-09 | 2017-01-05 | 15.188 | 42,525,644 | +13,379 | 1.09% | 645,898,612 |
| 2017-01-06 | 2017-01-04 | 14.949 | 42,512,265 | -239,143 | 1.09% | 635,526,975 |
| 2017-01-05 | 2017-01-03 | 15.069 | 42,751,408 | +44,409 | 1.09% | 644,214,802 |
| 2017-01-04 | 2016-12-30 | 14.710 | 42,706,999 | -93,292 | 1.09% | 628,223,094 |
| 2017-01-03 | 2016-12-29 | 14.486 | 42,800,291 | -45,230 | 1.10% | 619,997,935 |
| 2016-12-30 | 2016-12-28 | 14.471 | 42,845,521 | +296,157 | 1.10% | 620,012,621 |
| 2016-12-29 | 2016-12-23 | 14.396 | 42,549,364 | -268,241 | 1.09% | 612,546,559 |
| 2016-12-28 | 2016-12-22 | 14.411 | 42,817,605 | -65,555 | 1.10% | 617,048,285 |
| 2016-12-23 | 2016-12-21 | 14.755 | 42,883,160 | +82,613 | 1.10% | 632,737,650 |
| 2016-12-22 | 2016-12-20 | 14.321 | 42,800,547 | -10,656 | 1.10% | 612,963,441 |
| 2016-12-21 | 2016-12-19 | 14.695 | 42,811,203 | +9,030 | 1.10% | 629,115,947 |
| 2016-12-20 | 2016-12-16 | 15.099 | 42,802,173 | -154,158 | 1.10% | 646,259,494 |
| 2016-12-19 | 2016-12-15 | 14.755 | 42,956,331 | +67,228 | 1.10% | 633,817,283 |
| 2016-12-16 | 2016-12-14 | 14.919 | 42,889,103 | +6,354 | 1.10% | 639,878,104 |
| 2016-12-15 | 2016-12-13 | 15.248 | 42,882,749 | -2,778 | 1.10% | 653,886,746 |
| 2016-12-14 | 2016-12-12 | 15.248 | 42,885,527 | -31,217 | 1.10% | 653,929,105 |
| 2016-12-13 | 2016-12-09 | 15.278 | 42,916,744 | -56,190 | 1.10% | 655,688,257 |
| 2016-12-12 | 2016-12-08 | 15.517 | 42,972,934 | -154,085 | 1.10% | 666,825,354 |
| 2016-12-09 | 2016-12-07 | 14.875 | 43,127,019 | +148,836 | 1.10% | 641,493,507 |
| 2016-12-08 | 2016-12-06 | 14.740 | 42,978,183 | -247,169 | 1.10% | 633,497,215 |
| 2016-12-07 | 2016-12-05 | 14.695 | 43,225,352 | +27,330 | 1.11% | 635,201,918 |
| 2016-12-06 | 2016-12-02 | 15.039 | 43,198,022 | +1,626,560 | 1.11% | 649,653,207 |
| 2016-12-05 | 2016-12-01 | 15.009 | 41,571,462 | -841,231 | 1.06% | 623,948,515 |
| 2016-12-02 | 2016-11-30 | 14.904 | 42,412,693 | +1,416,017 | 1.09% | 632,136,331 |
| 2016-12-01 | 2016-11-29 | 14.979 | 40,996,676 | +191,508 | 1.05% | 614,095,778 |
| 2016-11-30 | 2016-11-28 | 15.398 | 40,805,168 | +272,143 | 1.04% | 628,307,349 |
| 2016-11-29 | 2016-11-25 | 15.458 | 40,533,025 | -625,372 | 1.04% | 626,540,717 |
| 2016-11-28 | 2016-11-24 | 14.979 | 41,158,397 | -2,270,933 | 1.05% | 616,518,223 |
| 2016-11-25 | 2016-11-23 | 15.069 | 43,429,330 | +3,679 | 1.11% | 654,430,311 |
| 2016-11-24 | 2016-11-22 | 15.129 | 43,425,651 | +5,384 | 1.11% | 656,971,598 |
| 2016-11-23 | 2016-11-21 | 14.830 | 43,420,267 | -36,456 | 1.11% | 643,908,127 |
| 2016-11-22 | 2016-11-18 | 14.860 | 43,456,723 | +38,731 | 1.11% | 645,748,049 |
| 2016-11-21 | 2016-11-17 | 14.889 | 43,417,992 | +687,325 | 1.11% | 646,470,657 |
| 2016-11-18 | 2016-11-16 | 14.680 | 42,730,667 | -43 | 1.09% | 627,293,669 |
| 2016-11-17 | 2016-11-15 | 14.635 | 42,730,710 | -750,162 | 1.09% | 625,377,922 |
| 2016-11-16 | 2016-11-14 | 14.531 | 43,480,872 | +27,761 | 1.11% | 631,806,740 |
| 2016-11-15 | 2016-11-11 | 14.665 | 43,453,111 | -116,126 | 1.11% | 637,249,681 |
| 2016-11-14 | 2016-11-10 | 14.979 | 43,569,237 | +59,430 | 1.12% | 652,630,581 |
| 2016-11-11 | 2016-11-09 | 14.949 | 43,509,807 | +619,763 | 1.11% | 650,439,491 |
| 2016-11-10 | 2016-11-08 | 15.069 | 42,890,044 | +133,736 | 1.10% | 646,303,888 |
| 2016-11-08 | 2016-11-04 | 14.845 | 42,756,308 | -714,433 | 1.09% | 634,701,011 |
| 2016-11-07 | 2016-11-03 | 15.099 | 43,470,741 | -295,440 | 1.11% | 656,354,038 |
| 2016-11-04 | 2016-11-02 | 15.009 | 43,766,181 | -218,490 | 1.12% | 656,889,181 |
| 2016-11-03 | 2016-11-01 | 14.919 | 43,984,671 | -498,586 | 1.13% | 656,223,280 |
| 2016-11-02 | 2016-10-31 | 15.398 | 44,483,257 | -29,086 | 1.14% | 684,941,605 |
| 2016-11-01 | 2016-10-28 | 15.607 | 44,512,343 | +396,867 | 1.14% | 694,705,437 |
| 2016-10-31 | 2016-10-27 | 15.607 | 44,115,476 | -56,524 | 1.13% | 688,511,522 |
| 2016-10-28 | 2016-10-26 | 15.517 | 44,172,000 | -69,951 | 1.13% | 685,431,661 |
| 2016-10-27 | 2016-10-25 | 15.487 | 44,241,951 | +104,705 | 1.13% | 685,194,345 |
| 2016-10-26 | 2016-10-24 | 15.757 | 44,137,246 | -134,120 | 1.13% | 695,449,480 |
| 2016-10-25 | 2016-10-20 | 15.966 | 44,271,366 | -348,178 | 1.13% | 706,828,284 |
| 2016-10-24 | 2016-10-19 | 16.145 | 44,619,544 | +278,491 | 1.14% | 720,391,579 |
| 2016-10-20 | 2016-10-18 | 16.205 | 44,341,053 | +826,415 | 1.13% | 718,546,749 |
| 2016-10-19 | 2016-10-17 | 16.026 | 43,514,638 | -1,726,834 | 1.11% | 697,348,554 |
| 2016-10-18 | 2016-10-14 | 15.996 | 45,241,472 | -583,348 | 1.16% | 723,669,466 |
| 2016-10-17 | 2016-10-13 | 15.996 | 45,824,820 | -567,252 | 1.17% | 733,000,532 |
| 2016-10-14 | 2016-10-12 | 16.235 | 46,392,072 | -174,341 | 1.19% | 753,170,566 |
| 2016-10-13 | 2016-10-11 | 16.474 | 46,566,413 | -44,224 | 1.19% | 767,139,110 |
| 2016-10-12 | 2016-10-07 | 17.102 | 46,610,637 | +859,574 | 1.19% | 797,133,034 |
| 2016-10-11 | 2016-10-06 | 17.222 | 45,751,063 | -655,216 | 1.17% | 787,904,195 |
| 2016-10-07 | 2016-10-05 | 17.849 | 46,406,279 | +777,585 | 1.19% | 828,325,093 |
| 2016-10-06 | 2016-10-04 | 18.119 | 45,628,694 | -146,630 | 1.17% | 826,723,728 |
| 2016-10-05 | 2016-10-03 | 17.879 | 45,775,324 | -90,472 | 1.17% | 818,431,528 |
| 2016-10-04 | 2016-09-30 | 17.790 | 45,865,796 | -571,198 | 1.17% | 815,935,147 |
| 2016-10-03 | 2016-09-29 | 18.029 | 46,436,994 | -442,423 | 1.19% | 837,203,723 |
| 2016-09-30 | 2016-09-28 | 18.178 | 46,879,417 | -1,008,746 | 1.20% | 852,188,210 |
| 2016-09-29 | 2016-09-27 | 18.956 | 47,888,163 | +463,150 | 1.23% | 907,751,919 |
| 2016-09-28 | 2016-09-26 | 18.836 | 47,425,013 | +250,615 | 1.21% | 893,300,852 |
| 2016-09-27 | 2016-09-23 | 18.806 | 47,174,398 | -104,018 | 1.21% | 887,169,805 |
| 2016-09-26 | 2016-09-22 | 18.806 | 47,278,416 | +121,028 | 1.21% | 889,125,986 |
| 2016-09-23 | 2016-09-21 | 18.657 | 47,157,388 | -218,041 | 1.21% | 879,800,231 |
| 2016-09-22 | 2016-09-20 | 18.388 | 47,375,429 | -36,122 | 1.21% | 871,120,054 |
| 2016-09-21 | 2016-09-19 | 18.388 | 47,411,551 | -43,815 | 1.21% | 871,784,250 |
| 2016-09-20 | 2016-09-15 | 17.999 | 47,455,366 | -4,242,399 | 1.21% | 854,144,913 |
| 2016-09-19 | 2016-09-14 | 18.089 | 51,697,765 | -1,103,706 | 1.32% | 935,140,536 |
| 2016-09-15 | 2016-09-13 | 17.999 | 52,801,471 | +1,231,268 | 1.35% | 950,368,981 |
| 2016-09-14 | 2016-09-12 | 17.939 | 51,570,203 | -6,949,923 | 1.32% | 925,123,752 |
| 2016-09-13 | 2016-09-09 | 18.567 | 58,520,126 | +3,831,293 | 1.50% | 1,086,542,186 |
| 2016-09-12 | 2016-09-08 | 18.208 | 54,688,833 | -89,278,051 | 1.40% | 995,785,249 |
| 2016-09-09 | 2016-09-07 | 19.285 | 143,966,884 | +5,830 | 3.69% | 2,776,336,224 |
| 2016-09-08 | 2016-09-06 | 19.225 | 143,961,054 | -154,991 | 3.69% | 2,767,615,350 |
| 2016-09-07 | 2016-09-05 | 19.255 | 144,116,045 | -81,944 | 3.69% | 2,774,903,870 |
| 2016-09-06 | 2016-09-02 | 18.836 | 144,197,989 | -17,726 | 3.69% | 2,716,123,376 |
| 2016-09-05 | 2016-09-01 | 18.687 | 144,215,715 | -47,575 | 3.69% | 2,694,898,079 |
| 2016-09-02 | 2016-08-31 | 18.687 | 144,263,290 | +31,774 | 3.69% | 2,695,787,093 |
| 2016-09-01 | 2016-08-30 | 18.986 | 144,231,516 | +55,937 | 3.69% | 2,738,316,439 |
| 2016-08-31 | 2016-08-29 | 18.567 | 144,175,579 | +173,322 | 3.69% | 2,676,905,527 |
| 2016-08-30 | 2016-08-26 | 18.119 | 144,002,257 | -3,828 | 3.69% | 2,609,105,638 |
| 2016-08-29 | 2016-08-25 | 18.417 | 144,006,085 | -137,668 | 3.69% | 2,652,230,688 |
| 2016-08-26 | 2016-08-24 | 18.477 | 144,143,753 | +670,936 | 3.69% | 2,663,385,558 |
| 2016-08-25 | 2016-08-23 | 18.776 | 143,472,817 | +479,623 | 3.67% | 2,693,884,735 |
| 2016-08-24 | 2016-08-22 | 18.866 | 142,993,194 | +277,913 | 3.66% | 2,697,705,058 |
| 2016-08-23 | 2016-08-19 | 18.866 | 142,715,281 | +134,653,294 | 3.66% | 2,692,461,961 |
| 2016-08-22 | 2016-08-18 | 18.477 | 8,061,987 | +951,218 | 0.21% | 148,963,651 |
| 2016-08-19 | 2016-08-17 | 17.640 | 7,110,769 | +427,306 | 0.18% | 125,434,881 |
| 2016-08-18 | 2016-08-16 | 16.982 | 6,683,463 | -109,052 | 0.17% | 113,500,983 |
| 2016-08-17 | 2016-08-15 | 17.371 | 6,792,515 | -118,735 | 0.17% | 117,993,064 |
| 2016-08-16 | 2016-08-12 | 16.833 | 6,911,250 | +243,824 | 0.18% | 116,336,164 |
| 2016-08-15 | 2016-08-11 | 17.102 | 6,667,426 | -29,767 | 0.17% | 114,026,022 |
| 2016-08-12 | 2016-08-10 | 17.012 | 6,697,193 | -46,825 | 0.17% | 113,934,387 |
| 2016-08-11 | 2016-08-09 | 17.102 | 6,744,018 | -59,869 | 0.17% | 115,335,895 |
| 2016-08-10 | 2016-08-08 | 16.773 | 6,803,887 | -20,403 | 0.17% | 114,122,084 |
| 2016-08-09 | 2016-08-05 | 16.384 | 6,824,290 | +7,693 | 0.17% | 111,811,834 |
| 2016-08-08 | 2016-08-04 | 15.906 | 6,816,597 | -14,047 | 0.17% | 108,424,890 |
| 2016-08-05 | 2016-08-03 | 16.056 | 6,830,644 | +1,672 | 0.17% | 109,669,453 |
| 2016-08-04 | 2016-08-01 | 16.145 | 6,828,972 | +43,480 | 0.17% | 110,255,137 |
| 2016-08-03 | 2016-07-29 | 15.846 | 6,785,492 | +1,328,829 | 0.17% | 107,524,381 |
| 2016-08-01 | 2016-07-28 | 16.085 | 5,456,663 | -1,200,729 | 0.14% | 87,772,637 |
| 2016-07-29 | 2016-07-27 | 16.085 | 6,657,392 | -12,375 | 0.17% | 107,086,850 |
| 2016-07-28 | 2016-07-26 | 16.295 | 6,669,767 | -49,835 | 0.17% | 108,681,821 |
| 2016-07-27 | 2016-07-25 | 16.205 | 6,719,602 | -214,392 | 0.17% | 108,891,148 |
| 2016-07-26 | 2016-07-22 | 16.414 | 6,933,994 | -25,754 | 0.18% | 113,816,584 |
| 2016-07-25 | 2016-07-21 | 16.354 | 6,959,748 | -50,504 | 0.18% | 113,823,145 |
| 2016-07-22 | 2016-07-20 | 16.325 | 7,010,252 | -270,582 | 0.18% | 114,439,516 |
| 2016-07-21 | 2016-07-19 | 16.056 | 7,280,834 | +63,548 | 0.19% | 116,897,482 |
| 2016-07-20 | 2016-07-18 | 15.846 | 7,217,286 | +2,265 | 0.18% | 114,366,683 |
| 2016-07-19 | 2016-07-15 | 16.175 | 7,215,021 | -236,801 | 0.18% | 116,703,694 |
| 2016-07-18 | 2016-07-14 | 16.295 | 7,451,822 | -369,249 | 0.19% | 121,425,168 |
| 2016-07-15 | 2016-07-13 | 15.876 | 7,821,071 | -249,845 | 0.20% | 124,168,230 |
| 2016-07-14 | 2016-07-12 | 15.846 | 8,070,916 | -23,500 | 0.21% | 127,893,489 |
| 2016-07-13 | 2016-07-11 | 14.949 | 8,094,416 | +33,447 | 0.21% | 121,005,543 |
| 2016-07-12 | 2016-07-08 | 14.740 | 8,060,969 | +191,394 | 0.21% | 118,818,458 |
| 2016-07-11 | 2016-07-07 | 14.755 | 7,869,575 | -227,985 | 0.20% | 116,114,960 |
| 2016-07-08 | 2016-07-06 | 14.770 | 8,097,560 | +132,546 | 0.21% | 119,599,913 |
| 2016-07-07 | 2016-07-05 | 15.248 | 7,965,014 | -126,859 | 0.20% | 121,452,500 |
| 2016-07-06 | 2016-07-04 | 15.368 | 8,091,873 | +110,374 | 0.21% | 124,354,618 |
| 2016-07-05 | 2016-06-30 | 15.039 | 7,981,499 | -5,017 | 0.20% | 120,033,422 |
| 2016-07-04 | 2016-06-29 | 14.710 | 7,986,516 | +29,165 | 0.20% | 117,482,237 |
| 2016-06-30 | 2016-06-28 | 14.695 | 7,957,351 | +97,931 | 0.20% | 116,934,262 |
| 2016-06-29 | 2016-06-27 | 14.830 | 7,859,420 | -9,833 | 0.20% | 116,552,586 |
| 2016-06-28 | 2016-06-24 | 14.919 | 7,869,253 | +10,837 | 0.20% | 117,404,243 |
| 2016-06-27 | 2016-06-23 | 14.949 | 7,858,416 | -93,985 | 0.20% | 117,477,517 |
| 2016-06-24 | 2016-06-22 | 14.949 | 7,952,401 | +118,066 | 0.20% | 118,882,524 |
| 2016-06-23 | 2016-06-21 | 14.815 | 7,834,335 | -108,128 | 0.20% | 116,063,466 |
| 2016-06-22 | 2016-06-20 | 14.845 | 7,942,463 | +102,012 | 0.20% | 117,902,820 |
| 2016-06-21 | 2016-06-17 | 14.695 | 7,840,451 | -151,513 | 0.20% | 115,216,402 |
| 2016-06-20 | 2016-06-16 | 14.336 | 7,991,964 | -366,167 | 0.20% | 114,575,529 |
| 2016-06-17 | 2016-06-15 | 14.620 | 8,358,131 | -429,453 | 0.21% | 122,199,034 |
| 2016-06-16 | 2016-06-14 | 14.516 | 8,787,584 | +169,908 | 0.23% | 127,558,224 |
| 2016-06-15 | 2016-06-13 | 14.605 | 8,617,676 | -34,450 | 0.22% | 125,864,852 |
| 2016-06-14 | 2016-06-10 | 14.919 | 8,652,126 | +236,668 | 0.22% | 129,084,210 |
| 2016-06-13 | 2016-06-08 | 15.129 | 8,415,458 | -178,437 | 0.22% | 127,314,542 |
| 2016-06-10 | 2016-06-07 | 14.979 | 8,593,895 | +149,067 | 0.22% | 128,729,330 |
| 2016-06-08 | 2016-06-06 | 14.830 | 8,444,828 | +139,576 | 0.22% | 125,233,992 |
| 2016-06-07 | 2016-06-03 | 15.847 | 8,305,252 | +66,472 | 0.21% | 131,610,399 |
| 2016-06-06 | 2016-06-02 | 15.940 | 8,238,780 | +509,861 | 0.21% | 131,328,046 |
| 2016-06-03 | 2016-06-01 | 15.878 | 7,728,919 | -12,741 | 0.21% | 122,718,550 |
| 2016-06-02 | 2016-05-31 | 16.377 | 7,741,660 | +640 | 0.21% | 126,784,767 |
| 2016-06-01 | 2016-05-30 | 16.034 | 7,741,020 | -3 | 0.21% | 124,118,062 |
| 2016-05-31 | 2016-05-27 | 15.784 | 7,741,023 | -5,129 | 0.21% | 122,186,311 |
| 2016-05-30 | 2016-05-26 | 15.519 | 7,746,152 | -391,099 | 0.21% | 120,213,372 |
| 2016-05-27 | 2016-05-25 | 15.519 | 8,137,251 | -71,648 | 0.22% | 126,282,879 |
| 2016-05-26 | 2016-05-24 | 15.223 | 8,208,899 | -90,105 | 0.22% | 124,962,128 |
| 2016-05-25 | 2016-05-23 | 15.332 | 8,299,004 | +58,344 | 0.22% | 127,239,857 |
| 2016-05-24 | 2016-05-20 | 15.394 | 8,240,660 | -14,747 | 0.22% | 126,859,452 |
| 2016-05-23 | 2016-05-19 | 15.129 | 8,255,407 | +22,120 | 0.22% | 124,897,546 |
| 2016-05-20 | 2016-05-18 | 15.363 | 8,233,287 | +24,363 | 0.22% | 126,489,119 |
| 2016-05-19 | 2016-05-17 | 15.566 | 8,208,924 | +3,527 | 0.22% | 127,779,286 |
| 2016-05-18 | 2016-05-16 | 15.285 | 8,205,397 | +490,505 | 0.22% | 125,420,739 |
| 2016-05-17 | 2016-05-13 | 15.316 | 7,714,892 | +307,913 | 0.21% | 118,163,956 |
| 2016-05-16 | 2016-05-12 | 15.597 | 7,406,979 | +157,105 | 0.20% | 115,527,346 |
| 2016-05-13 | 2016-05-11 | 16.065 | 7,249,874 | -67,047 | 0.19% | 116,469,273 |
| 2016-05-12 | 2016-05-10 | 15.753 | 7,316,921 | -202,923 | 0.20% | 115,263,930 |
| 2016-05-11 | 2016-05-09 | 16.003 | 7,519,844 | -353,271 | 0.20% | 120,337,192 |
| 2016-05-10 | 2016-05-06 | 16.065 | 7,873,115 | +1,002,751 | 0.21% | 126,481,644 |
| 2016-05-09 | 2016-05-05 | 16.751 | 6,870,364 | -1,021,985 | 0.18% | 115,087,382 |
| 2016-05-06 | 2016-05-04 | 17.094 | 7,892,349 | +56,421 | 0.21% | 134,915,087 |
| 2016-05-05 | 2016-05-03 | 17.032 | 7,835,928 | -32,699 | 0.21% | 133,461,732 |
| 2016-05-04 | 2016-04-29 | 17.032 | 7,868,627 | +64,435 | 0.21% | 134,018,662 |
| 2016-05-03 | 2016-04-28 | 17.157 | 7,804,192 | -19,042 | 0.21% | 133,894,986 |
| 2016-04-29 | 2016-04-27 | 17.157 | 7,823,234 | -60,764 | 0.21% | 134,221,685 |
| 2016-04-28 | 2016-04-26 | 17.157 | 7,883,998 | -36,546 | 0.21% | 135,264,201 |
| 2016-04-27 | 2016-04-25 | 17.313 | 7,920,544 | +113,483 | 0.21% | 137,126,589 |
| 2016-04-26 | 2016-04-22 | 17.313 | 7,807,061 | -89,950 | 0.21% | 135,161,883 |
| 2016-04-25 | 2016-04-21 | 17.781 | 7,897,011 | +88,668 | 0.21% | 140,414,280 |
| 2016-04-22 | 2016-04-20 | 17.531 | 7,808,343 | +84,952 | 0.21% | 136,889,102 |
| 2016-04-21 | 2016-04-19 | 17.687 | 7,723,391 | +80,784 | 0.21% | 136,604,422 |
| 2016-04-20 | 2016-04-18 | 17.718 | 7,642,607 | +695,001 | 0.20% | 135,413,992 |
| 2016-04-19 | 2016-04-15 | 17.843 | 6,947,606 | -278,878 | 0.19% | 123,966,657 |
| 2016-04-18 | 2016-04-14 | 17.843 | 7,226,484 | +240,217 | 0.19% | 128,942,698 |
| 2016-04-15 | 2016-04-13 | 17.749 | 6,986,267 | +258,862 | 0.19% | 124,002,695 |
| 2016-04-14 | 2016-04-12 | 17.656 | 6,727,405 | -553,812 | 0.18% | 118,778,458 |
| 2016-04-13 | 2016-04-11 | 17.500 | 7,281,217 | +576,573 | 0.19% | 127,420,855 |
| 2016-04-12 | 2016-04-08 | 17.531 | 6,704,644 | +32,378 | 0.18% | 117,540,008 |
| 2016-04-11 | 2016-04-07 | 17.500 | 6,672,266 | -136,692 | 0.18% | 116,764,249 |
| 2016-04-08 | 2016-04-06 | 17.469 | 6,808,958 | -305,185 | 0.18% | 118,943,951 |
| 2016-04-07 | 2016-04-05 | 17.188 | 7,114,143 | +142,013 | 0.19% | 122,277,871 |
| 2016-04-06 | 2016-04-01 | 17.219 | 6,972,130 | -36,866 | 0.19% | 120,054,442 |
| 2016-04-05 | 2016-03-31 | 17.250 | 7,008,996 | -67,769 | 0.19% | 120,907,884 |
| 2016-04-01 | 2016-03-30 | 16.876 | 7,076,765 | -52,509 | 0.19% | 119,427,878 |
| 2016-03-31 | 2016-03-29 | 16.439 | 7,129,274 | -22,440 | 0.19% | 117,200,536 |
| 2016-03-30 | 2016-03-24 | 16.377 | 7,151,714 | -23,723 | 0.19% | 117,123,251 |
| 2016-03-29 | 2016-03-23 | 16.658 | 7,175,437 | +23,402 | 0.19% | 119,526,249 |
| 2016-03-24 | 2016-03-22 | 16.720 | 7,152,035 | +25,005 | 0.19% | 119,582,629 |
| 2016-03-23 | 2016-03-21 | 16.845 | 7,127,030 | -23,919 | 0.19% | 120,053,831 |
| 2016-03-22 | 2016-03-18 | 16.845 | 7,150,949 | -12,303 | 0.19% | 120,456,744 |
| 2016-03-21 | 2016-03-17 | 16.471 | 7,163,252 | -31,227 | 0.19% | 117,982,564 |
| 2016-03-18 | 2016-03-16 | 16.471 | 7,194,479 | -85,432 | 0.19% | 118,496,889 |
| 2016-03-17 | 2016-03-15 | 16.907 | 7,279,911 | -350 | 0.19% | 123,083,272 |
| 2016-03-15 | 2016-03-11 | 16.502 | 7,280,261 | +77,579 | 0.19% | 120,136,866 |
| 2016-03-14 | 2016-03-10 | 16.003 | 7,202,682 | -96,813 | 0.19% | 115,261,770 |
| 2016-03-11 | 2016-03-09 | 15.971 | 7,299,495 | +37,215 | 0.20% | 116,583,330 |
| 2016-03-10 | 2016-03-08 | 16.439 | 7,262,280 | -12,852 | 0.19% | 119,387,067 |
| 2016-03-09 | 2016-03-07 | 16.938 | 7,275,132 | -23,586 | 0.19% | 123,229,414 |
| 2016-03-08 | 2016-03-04 | 16.439 | 7,298,718 | +24,363 | 0.20% | 119,986,083 |
| 2016-03-07 | 2016-03-03 | 16.252 | 7,274,355 | +16,670 | 0.19% | 118,224,066 |
| 2016-03-04 | 2016-03-02 | 16.221 | 7,257,685 | -96,920 | 0.19% | 117,726,745 |
| 2016-03-03 | 2016-03-01 | 15.457 | 7,354,605 | -52,540 | 0.20% | 113,678,069 |
| 2016-03-02 | 2016-02-29 | 14.895 | 7,407,145 | +37,794 | 0.20% | 110,331,088 |
| 2016-03-01 | 2016-02-26 | 14.895 | 7,369,351 | +60,601 | 0.20% | 109,768,138 |
| 2016-02-29 | 2016-02-25 | 14.677 | 7,308,750 | +6,411 | 0.20% | 107,269,539 |
| 2016-02-25 | 2016-02-23 | 14.817 | 7,302,339 | -3,205 | 0.20% | 108,200,503 |
| 2016-02-24 | 2016-02-22 | 14.911 | 7,305,544 | +3,205 | 0.20% | 108,931,663 |
| 2016-02-23 | 2016-02-19 | 14.973 | 7,302,339 | -62,096 | 0.20% | 109,339,455 |
| 2016-02-22 | 2016-02-18 | 14.786 | 7,364,435 | +58,506 | 0.20% | 108,890,866 |
| 2016-02-19 | 2016-02-17 | 14.677 | 7,305,929 | -57,956 | 0.20% | 107,228,135 |
| 2016-02-18 | 2016-02-16 | 14.692 | 7,363,885 | +641 | 0.20% | 108,193,603 |
| 2016-02-17 | 2016-02-15 | 14.474 | 7,363,244 | -37,575 | 0.20% | 106,576,352 |
| 2016-02-16 | 2016-02-12 | 14.178 | 7,400,819 | +66,359 | 0.20% | 104,927,022 |
| 2016-02-15 | 2016-02-11 | 14.412 | 7,334,460 | +35,904 | 0.20% | 105,702,144 |
| 2016-02-12 | 2016-02-05 | 14.802 | 7,298,556 | -15,387 | 0.20% | 108,030,613 |
| 2016-02-11 | 2016-02-04 | 14.646 | 7,313,943 | +2,885 | 0.20% | 107,117,603 |
| 2016-02-05 | 2016-02-03 | 14.568 | 7,311,058 | -1,282 | 0.20% | 106,505,194 |
| 2016-02-04 | 2016-02-02 | 14.848 | 7,312,340 | -8,192 | 0.20% | 108,576,792 |
| 2016-02-03 | 2016-02-01 | 15.270 | 7,320,532 | -321 | 0.20% | 111,781,264 |
| 2016-02-02 | 2016-01-29 | 15.379 | 7,320,853 | -15,708 | 0.20% | 112,585,454 |
| 2016-02-01 | 2016-01-28 | 14.973 | 7,336,561 | -7,694 | 0.20% | 109,851,868 |
| 2016-01-29 | 2016-01-27 | 14.895 | 7,344,255 | -21,799 | 0.20% | 109,394,327 |
| 2016-01-28 | 2016-01-26 | 14.786 | 7,366,054 | +57,383 | 0.20% | 108,914,805 |
| 2016-01-27 | 2016-01-25 | 15.114 | 7,308,671 | +4,488 | 0.20% | 110,460,212 |
| 2016-01-26 | 2016-01-22 | 15.051 | 7,304,183 | +2,244 | 0.20% | 109,936,686 |
| 2016-01-25 | 2016-01-21 | 14.677 | 7,301,939 | -115,456 | 0.20% | 107,169,574 |
| 2016-01-22 | 2016-01-20 | 15.379 | 7,417,395 | -86,150 | 0.20% | 114,070,148 |
| 2016-01-21 | 2016-01-19 | 15.847 | 7,503,545 | +50,971 | 0.20% | 118,906,031 |
| 2016-01-20 | 2016-01-18 | 15.722 | 7,452,574 | +84,631 | 0.20% | 117,168,403 |
| 2016-01-19 | 2016-01-15 | 15.753 | 7,367,943 | +60,267 | 0.20% | 116,067,683 |
| 2016-01-18 | 2016-01-14 | 16.065 | 7,307,676 | +108,354 | 0.20% | 117,397,863 |
| 2016-01-15 | 2016-01-13 | 16.221 | 7,199,322 | -287,304 | 0.19% | 116,780,040 |
| 2016-01-14 | 2016-01-12 | 16.034 | 7,486,626 | +255,129 | 0.20% | 120,039,156 |
| 2016-01-13 | 2016-01-11 | 16.003 | 7,231,497 | -197,252 | 0.19% | 115,722,885 |
| 2016-01-12 | 2016-01-08 | 16.595 | 7,428,749 | -356,476 | 0.20% | 123,282,376 |
| 2016-01-11 | 2016-01-07 | 16.751 | 7,785,225 | +334,908 | 0.21% | 130,412,473 |
| 2016-01-08 | 2016-01-06 | 17.531 | 7,450,317 | -99,698 | 0.20% | 130,612,501 |
| 2016-01-07 | 2016-01-05 | 17.313 | 7,550,015 | +22,673 | 0.20% | 130,711,704 |
| 2016-01-06 | 2016-01-04 | 17.594 | 7,527,342 | -526 | 0.20% | 132,432,455 |
| 2016-01-05 | 2015-12-31 | 18.030 | 7,527,868 | -146,802 | 0.20% | 135,729,269 |
| 2016-01-04 | 2015-12-29 | 17.749 | 7,674,670 | -267,492 | 0.21% | 136,221,499 |
| 2015-12-30 | 2015-12-28 | 17.749 | 7,942,162 | +30,332 | 0.21% | 140,969,346 |
| 2015-12-29 | 2015-12-24 | 17.375 | 7,911,830 | -437,004 | 0.21% | 137,469,331 |
| 2015-12-28 | 2015-12-22 | 17.282 | 8,348,834 | +699,797 | 0.22% | 144,281,041 |
| 2015-12-23 | 2015-12-21 | 17.001 | 7,649,037 | -470,280 | 0.20% | 130,039,994 |
| 2015-12-22 | 2015-12-18 | 16.907 | 8,119,317 | +183,971 | 0.22% | 137,275,319 |
| 2015-12-21 | 2015-12-17 | 16.845 | 7,935,346 | -111,900 | 0.21% | 133,669,802 |
| 2015-12-18 | 2015-12-16 | 16.720 | 8,047,246 | -211,144 | 0.22% | 134,550,633 |
| 2015-12-17 | 2015-12-15 | 16.533 | 8,258,390 | +348,279 | 0.22% | 136,535,296 |
| 2015-12-16 | 2015-12-14 | 16.471 | 7,910,111 | +137,846 | 0.21% | 130,283,728 |
| 2015-12-15 | 2015-12-11 | 16.533 | 7,772,265 | -107,392 | 0.21% | 128,498,230 |
| 2015-12-14 | 2015-12-10 | 16.907 | 7,879,657 | +38,148 | 0.21% | 133,223,328 |
| 2015-12-11 | 2015-12-09 | 17.157 | 7,841,509 | -41,354 | 0.21% | 134,535,226 |
| 2015-12-10 | 2015-12-08 | 17.063 | 7,882,863 | +4,367 | 0.21% | 134,507,030 |
| 2015-12-09 | 2015-12-07 | 17.219 | 7,878,496 | +41,033 | 0.21% | 135,661,331 |
| 2015-12-08 | 2015-12-04 | 17.375 | 7,837,463 | -4,167 | 0.21% | 136,177,193 |
| 2015-12-07 | 2015-12-03 | 17.406 | 7,841,630 | +7,033 | 0.21% | 136,494,208 |
| 2015-12-04 | 2015-12-02 | 17.250 | 7,834,597 | -17,632 | 0.21% | 135,149,820 |
| 2015-12-03 | 2015-12-01 | 16.938 | 7,852,229 | -28,828 | 0.21% | 133,004,540 |
| 2015-12-02 | 2015-11-30 | 16.564 | 7,881,057 | +728 | 0.21% | 130,542,723 |
| 2015-12-01 | 2015-11-27 | 16.814 | 7,880,329 | +9,553 | 0.21% | 132,497,228 |
| 2015-11-30 | 2015-11-26 | 17.126 | 7,870,776 | +24,364 | 0.21% | 134,791,832 |
| 2015-11-27 | 2015-11-25 | 17.219 | 7,846,412 | -126,627 | 0.21% | 135,108,871 |
| 2015-11-26 | 2015-11-24 | 17.500 | 7,973,039 | +46,804 | 0.21% | 139,527,697 |
| 2015-11-25 | 2015-11-23 | 17.531 | 7,926,235 | -1,603 | 0.21% | 138,955,883 |
| 2015-11-24 | 2015-11-20 | 17.749 | 7,927,838 | +18,086 | 0.21% | 140,715,102 |
| 2015-11-23 | 2015-11-19 | 17.406 | 7,909,752 | -73,412 | 0.21% | 137,679,964 |
| 2015-11-20 | 2015-11-18 | 17.749 | 7,983,164 | -209,654 | 0.21% | 141,697,111 |
| 2015-11-19 | 2015-11-17 | 17.063 | 8,192,818 | +40,392 | 0.22% | 139,795,860 |
| 2015-11-18 | 2015-11-16 | 17.001 | 8,152,426 | -5,706 | 0.22% | 138,598,026 |
| 2015-11-17 | 2015-11-13 | 16.970 | 8,158,132 | +32,698 | 0.22% | 138,440,547 |
| 2015-11-16 | 2015-11-12 | 17.406 | 8,125,434 | -2,244 | 0.22% | 141,434,202 |
| 2015-11-13 | 2015-11-11 | 17.406 | 8,127,678 | -1,494 | 0.22% | 141,473,262 |
| 2015-11-12 | 2015-11-10 | 17.126 | 8,129,172 | -116,367 | 0.22% | 139,217,021 |
| 2015-11-11 | 2015-11-09 | 17.469 | 8,245,539 | -77,899 | 0.22% | 144,039,218 |
| 2015-11-10 | 2015-11-06 | 17.562 | 8,323,438 | -41,077 | 0.22% | 146,178,944 |
| 2015-11-09 | 2015-11-05 | 17.469 | 8,364,515 | -962 | 0.22% | 146,117,579 |
| 2015-11-06 | 2015-11-04 | 17.438 | 8,365,477 | -51,612 | 0.22% | 145,873,430 |
| 2015-11-05 | 2015-11-03 | 17.032 | 8,417,089 | +68,602 | 0.23% | 143,360,082 |
| 2015-11-04 | 2015-11-02 | 16.845 | 8,348,487 | -83,626 | 0.22% | 140,629,105 |
| 2015-11-03 | 2015-10-30 | 16.252 | 8,432,113 | -21,157 | 0.23% | 137,040,148 |
| 2015-11-02 | 2015-10-29 | 16.159 | 8,453,270 | +23,401 | 0.23% | 136,592,917 |
| 2015-10-30 | 2015-10-28 | 16.564 | 8,429,869 | +5,130 | 0.23% | 139,633,307 |
| 2015-10-29 | 2015-10-27 | 16.689 | 8,424,739 | -6,463 | 0.23% | 140,599,545 |
| 2015-10-28 | 2015-10-26 | 16.689 | 8,431,202 | -102,583 | 0.23% | 140,707,405 |
| 2015-10-27 | 2015-10-23 | 16.346 | 8,533,785 | +2,564 | 0.23% | 139,491,152 |
| 2015-10-26 | 2015-10-22 | 16.190 | 8,531,221 | -169,583 | 0.23% | 138,118,619 |
| 2015-10-23 | 2015-10-20 | 16.190 | 8,700,804 | +642 | 0.23% | 140,864,131 |
| 2015-10-22 | 2015-10-19 | 15.940 | 8,700,162 | -25,326 | 0.23% | 138,682,582 |
| 2015-10-20 | 2015-10-16 | 16.034 | 8,725,488 | +10,259 | 0.23% | 139,902,837 |
| 2015-10-19 | 2015-10-15 | 15.815 | 8,715,229 | -4,809 | 0.23% | 137,835,295 |
| 2015-10-15 | 2015-10-13 | 15.722 | 8,720,038 | +60,588 | 0.23% | 137,095,308 |
| 2015-10-14 | 2015-10-12 | 15.909 | 8,659,450 | +10,259 | 0.23% | 137,763,498 |
| 2015-10-13 | 2015-10-09 | 15.753 | 8,649,191 | -11,541 | 0.23% | 136,251,265 |
| 2015-10-12 | 2015-10-08 | 15.550 | 8,660,732 | -617,102 | 0.23% | 134,677,002 |
| 2015-10-09 | 2015-10-07 | 15.847 | 9,277,834 | +27,204 | 0.25% | 147,022,562 |
| 2015-10-08 | 2015-10-06 | 15.426 | 9,250,630 | +440,191 | 0.25% | 142,695,831 |
| 2015-10-07 | 2015-10-05 | 15.457 | 8,810,439 | -8,976 | 0.24% | 136,180,488 |
| 2015-10-06 | 2015-10-02 | 14.989 | 8,819,415 | -112,521 | 0.24% | 132,192,510 |
| 2015-10-05 | 2015-09-30 | 15.223 | 8,931,936 | -234,980 | 0.24% | 135,968,749 |
| 2015-10-02 | 2015-09-29 | 14.505 | 9,166,916 | -48,387 | 0.25% | 132,968,841 |
| 2015-09-30 | 2015-09-25 | 15.348 | 9,215,303 | -122,458 | 0.25% | 141,432,234 |
| 2015-09-29 | 2015-09-24 | 14.817 | 9,337,761 | -143,937 | 0.25% | 138,359,837 |
| 2015-09-25 | 2015-09-23 | 14.802 | 9,481,698 | -152,593 | 0.25% | 140,344,699 |
| 2015-09-24 | 2015-09-22 | 15.628 | 9,634,291 | +100,980 | 0.26% | 150,567,474 |
| 2015-09-23 | 2015-09-21 | 15.394 | 9,533,311 | -68,282 | 0.26% | 146,758,950 |
| 2015-09-22 | 2015-09-18 | 15.379 | 9,601,593 | -181,784 | 0.26% | 147,660,349 |
| 2015-09-21 | 2015-09-17 | 15.020 | 9,783,377 | -159,305 | 0.26% | 146,946,335 |
| 2015-09-18 | 2015-09-16 | 15.098 | 9,942,682 | -118,659 | 0.27% | 150,114,481 |
| 2015-09-17 | 2015-09-15 | 14.833 | 10,061,341 | -86,875 | 0.27% | 149,238,222 |
| 2015-09-16 | 2015-09-14 | 15.192 | 10,148,216 | -376,994 | 0.27% | 154,167,327 |
| 2015-09-15 | 2015-09-11 | 14.817 | 10,525,210 | -124,702 | 0.28% | 155,954,553 |
| 2015-09-14 | 2015-09-10 | 15.114 | 10,649,912 | -37,828 | 0.29% | 160,958,338 |
| 2015-09-11 | 2015-09-09 | 15.207 | 10,687,740 | +55,459 | 0.29% | 162,530,241 |
| 2015-09-10 | 2015-09-08 | 14.646 | 10,632,281 | -26,928 | 0.28% | 155,716,890 |
| 2015-09-09 | 2015-09-07 | 14.490 | 10,659,209 | +321 | 0.29% | 154,448,741 |
| 2015-09-08 | 2015-09-04 | 14.365 | 10,658,888 | +2,244 | 0.29% | 153,114,109 |
| 2015-09-07 | 2015-09-02 | 14.115 | 10,656,644 | +19,582 | 0.29% | 150,422,471 |
| 2015-09-04 | 2015-09-01 | 14.271 | 10,637,062 | +34,943 | 0.28% | 151,805,137 |
| 2015-09-02 | 2015-08-31 | 14.614 | 10,602,119 | -56,421 | 0.28% | 154,944,422 |
| 2015-09-01 | 2015-08-28 | 14.786 | 10,658,540 | -182,727 | 0.29% | 157,597,651 |
| 2015-08-31 | 2015-08-27 | 14.770 | 10,841,267 | +1,255,688 | 0.29% | 160,130,368 |
| 2015-08-28 | 2015-08-26 | 13.336 | 9,585,579 | -1,259,562 | 0.26% | 127,828,634 |
| 2015-08-27 | 2015-08-25 | 13.304 | 10,845,141 | +1,391,352 | 0.29% | 144,287,237 |
| 2015-08-26 | 2015-08-24 | 14.334 | 9,453,789 | -103,761 | 0.25% | 135,508,051 |
| 2015-08-25 | 2015-08-21 | 15.004 | 9,557,550 | -165,611 | 0.26% | 143,405,343 |
| 2015-08-24 | 2015-08-20 | 15.722 | 9,723,161 | -11,861 | 0.26% | 152,866,278 |
| 2015-08-21 | 2015-08-19 | 16.034 | 9,735,022 | -34,622 | 0.26% | 156,089,516 |
| 2015-08-20 | 2015-08-18 | 16.190 | 9,769,644 | +1,080,576 | 0.26% | 158,168,419 |
| 2015-08-19 | 2015-08-17 | 16.283 | 8,689,068 | -1,206,045 | 0.23% | 141,487,273 |
| 2015-08-18 | 2015-08-14 | 16.471 | 9,895,113 | +1,012,368 | 0.26% | 162,977,765 |
| 2015-08-17 | 2015-08-13 | 16.377 | 8,882,745 | -207,410 | 0.24% | 145,472,257 |
| 2015-08-14 | 2015-08-12 | 16.564 | 9,090,155 | -72,449 | 0.24% | 150,570,360 |
| 2015-08-13 | 2015-08-11 | 17.313 | 9,162,604 | +1,282 | 0.25% | 158,630,093 |
| 2015-08-12 | 2015-08-10 | 17.157 | 9,161,322 | -53,215 | 0.25% | 157,178,998 |
| 2015-08-11 | 2015-08-07 | 17.157 | 9,214,537 | -962 | 0.25% | 158,091,997 |
| 2015-08-10 | 2015-08-06 | 17.188 | 9,215,499 | -29,493 | 0.25% | 158,395,972 |
| 2015-08-07 | 2015-08-05 | 17.406 | 9,244,992 | -42,956 | 0.25% | 160,921,628 |
| 2015-08-06 | 2015-08-04 | 17.219 | 9,287,948 | +320 | 0.25% | 159,930,955 |
| 2015-08-05 | 2015-08-03 | 17.157 | 9,287,628 | -14,746 | 0.25% | 159,346,005 |
| 2015-08-04 | 2015-07-31 | 17.282 | 9,302,374 | -199,396 | 0.25% | 160,759,719 |
| 2015-08-03 | 2015-07-30 | 17.219 | 9,501,770 | -32,057 | 0.25% | 163,612,797 |
| 2015-07-31 | 2015-07-29 | 17.126 | 9,533,827 | -79,502 | 0.26% | 163,272,593 |
| 2015-07-30 | 2015-07-28 | 17.032 | 9,613,329 | +9,937 | 0.26% | 163,734,473 |
| 2015-07-29 | 2015-07-27 | 17.063 | 9,603,392 | -23,722 | 0.26% | 163,864,796 |
| 2015-07-28 | 2015-07-24 | 17.562 | 9,627,114 | -30,134 | 0.26% | 169,074,529 |
| 2015-07-27 | 2015-07-23 | 17.718 | 9,657,248 | -30,134 | 0.26% | 171,110,003 |
| 2015-07-24 | 2015-07-22 | 17.438 | 9,687,382 | -150,669 | 0.26% | 168,924,216 |
| 2015-07-23 | 2015-07-21 | 17.781 | 9,838,051 | -54,818 | 0.26% | 174,927,304 |
| 2015-07-22 | 2015-07-20 | 17.718 | 9,892,869 | +31,715 | 0.26% | 175,284,806 |
| 2015-07-21 | 2015-07-17 | 17.812 | 9,861,154 | -196,191 | 0.26% | 175,645,702 |
| 2015-07-20 | 2015-07-16 | 17.843 | 10,057,345 | +51,164 | 0.27% | 179,453,963 |
| 2015-07-17 | 2015-07-15 | 17.531 | 10,006,181 | -76,467 | 0.27% | 175,419,693 |
| 2015-07-16 | 2015-07-14 | 17.781 | 10,082,648 | +28,852 | 0.27% | 179,276,407 |
| 2015-07-15 | 2015-07-13 | 17.594 | 10,053,796 | +155,478 | 0.27% | 176,881,678 |
| 2015-07-14 | 2015-07-10 | 17.718 | 9,898,318 | -156,440 | 0.26% | 175,381,353 |
| 2015-07-13 | 2015-07-09 | 17.001 | 10,054,758 | -61,550 | 0.27% | 170,939,253 |
| 2015-07-10 | 2015-07-08 | 16.346 | 10,116,308 | -273,128 | 0.27% | 165,358,684 |
| 2015-07-09 | 2015-07-07 | 17.469 | 10,389,436 | -197,527 | 0.28% | 181,490,408 |
| 2015-07-08 | 2015-07-06 | 17.843 | 10,586,963 | +136,204 | 0.28% | 188,903,977 |
| 2015-07-07 | 2015-07-03 | 18.654 | 10,450,759 | -358,878 | 0.28% | 194,949,755 |
| 2015-07-06 | 2015-07-02 | 18.872 | 10,809,637 | -64,114 | 0.29% | 204,004,695 |
| 2015-07-03 | 2015-06-30 | 19.247 | 10,873,751 | -522 | 0.29% | 209,285,059 |
| 2015-07-02 | 2015-06-29 | 18.654 | 10,874,273 | -64,114 | 0.29% | 202,850,038 |
| 2015-06-30 | 2015-06-26 | 18.748 | 10,938,387 | +34,429 | 0.29% | 205,069,671 |
| 2015-06-29 | 2015-06-25 | 19.278 | 10,903,958 | -137,141 | 0.29% | 210,206,588 |
| 2015-06-26 | 2015-06-24 | 19.871 | 11,041,099 | +3,847 | 0.30% | 219,394,337 |
| 2015-06-25 | 2015-06-23 | 19.465 | 11,037,252 | +30,074 | 0.30% | 214,842,019 |
| 2015-06-24 | 2015-06-22 | 18.810 | 11,007,178 | -189,462 | 0.29% | 207,046,064 |
| 2015-06-23 | 2015-06-19 | 18.779 | 11,196,640 | -303,684 | 0.30% | 210,260,592 |
| 2015-06-22 | 2015-06-18 | 19.060 | 11,500,324 | -176,273 | 0.31% | 219,192,134 |
| 2015-06-19 | 2015-06-17 | 18.779 | 11,676,597 | -107,713 | 0.31% | 219,273,657 |
| 2015-06-18 | 2015-06-16 | 18.935 | 11,784,310 | +962 | 0.32% | 223,134,399 |
| 2015-06-17 | 2015-06-15 | 19.091 | 11,783,348 | -320 | 0.32% | 224,954,043 |
| 2015-06-16 | 2015-06-12 | 19.403 | 11,783,668 | -6,412 | 0.32% | 228,635,972 |
| 2015-06-15 | 2015-06-11 | 18.810 | 11,790,080 | -79,785 | 0.32% | 221,772,525 |
| 2015-06-12 | 2015-06-10 | 19.060 | 11,869,865 | -65,525 | 0.32% | 226,235,455 |
| 2015-06-11 | 2015-06-09 | 19.060 | 11,935,390 | +16,028 | 0.32% | 227,484,339 |
| 2015-06-10 | 2015-06-08 | 19.247 | 11,919,362 | -92,966 | 0.32% | 229,409,739 |
| 2015-06-09 | 2015-06-05 | 19.528 | 12,012,328 | -404,562 | 0.32% | 234,571,472 |
| 2015-06-08 | 2015-06-04 | 19.746 | 12,416,890 | -345,257 | 0.33% | 245,182,925 |
| 2015-06-05 | 2015-06-03 | 19.902 | 12,762,147 | +90,722 | 0.34% | 253,990,866 |
| 2015-06-04 | 2015-06-02 | 19.777 | 12,671,425 | -33,292 | 0.34% | 250,604,228 |
| 2015-06-03 | 2015-06-01 | 19.403 | 12,704,717 | -396,228 | 0.34% | 246,506,887 |
| 2015-06-02 | 2015-05-29 | 20.511 | 13,100,945 | +343,966 | 0.35% | 268,712,683 |
| 2015-06-01 | 2015-05-28 | 20.864 | 12,756,979 | +460,030 | 0.34% | 266,161,896 |
| 2015-05-29 | 2015-05-27 | 21.602 | 12,296,949 | -42,681 | 0.34% | 265,642,232 |
| 2015-05-28 | 2015-05-26 | 21.442 | 12,339,630 | -16,733,495 | 0.34% | 264,583,821 |
| 2015-05-27 | 2015-05-22 | 20.992 | 29,073,125 | -330,406 | 0.80% | 610,315,146 |
| 2015-05-26 | 2015-05-21 | 20.318 | 29,403,531 | -1,642,785 | 0.81% | 597,431,175 |
| 2015-05-22 | 2015-05-20 | 20.864 | 31,046,316 | -78,332 | 0.86% | 647,751,033 |
| 2015-05-21 | 2015-05-19 | 21.378 | 31,124,648 | -421,662 | 0.86% | 665,370,224 |
| 2015-05-20 | 2015-05-18 | 20.992 | 31,546,310 | -898,173 | 0.87% | 662,233,276 |
| 2015-05-19 | 2015-05-15 | 21.345 | 32,444,483 | +24,611 | 0.89% | 692,543,707 |
| 2015-05-18 | 2015-05-14 | 21.313 | 32,419,872 | -158,324 | 0.89% | 690,977,744 |
| 2015-05-15 | 2015-05-13 | 20.992 | 32,578,196 | +1,000,770 | 0.90% | 683,895,056 |
| 2015-05-14 | 2015-05-12 | 21.057 | 31,577,426 | +693,658 | 0.87% | 664,913,651 |
| 2015-05-13 | 2015-05-11 | 21.795 | 30,883,768 | +701,584 | 0.85% | 673,107,981 |
| 2015-05-12 | 2015-05-08 | 22.244 | 30,182,184 | +306,245 | 0.83% | 671,380,280 |
| 2015-05-11 | 2015-05-07 | 21.185 | 29,875,939 | -275,332 | 0.82% | 632,921,988 |
| 2015-05-08 | 2015-05-06 | 22.276 | 30,151,271 | -1,781,236 | 0.83% | 671,660,454 |
| 2015-05-07 | 2015-05-05 | 22.244 | 31,932,507 | +1,296,011 | 0.88% | 710,314,916 |
| 2015-05-06 | 2015-05-04 | 22.950 | 30,636,496 | +70,636 | 0.84% | 703,120,593 |
| 2015-05-05 | 2015-04-30 | 21.666 | 30,565,860 | -57,796 | 0.84% | 662,254,742 |
| 2015-05-04 | 2015-04-29 | 20.864 | 30,623,656 | -73,094 | 0.84% | 638,932,645 |
| 2015-04-30 | 2015-04-28 | 21.025 | 30,696,750 | -101,251 | 0.85% | 645,384,278 |
| 2015-04-29 | 2015-04-27 | 21.089 | 30,798,001 | +70,409 | 0.85% | 649,490,170 |
| 2015-04-28 | 2015-04-24 | 20.254 | 30,727,592 | +8,100 | 0.85% | 622,361,288 |
| 2015-04-27 | 2015-04-23 | 20.415 | 30,719,492 | -582,582 | 0.85% | 627,127,477 |
| 2015-04-24 | 2015-04-22 | 19.837 | 31,302,074 | -1,369,130 | 0.86% | 620,935,190 |
| 2015-04-23 | 2015-04-21 | 19.195 | 32,671,204 | -408,431 | 0.90% | 627,120,514 |
| 2015-04-22 | 2015-04-20 | 19.291 | 33,079,635 | +1,130 | 0.91% | 638,145,726 |
| 2015-04-21 | 2015-04-17 | 19.773 | 33,078,505 | -38,631 | 0.91% | 654,050,481 |
| 2015-04-20 | 2015-04-16 | 19.452 | 33,117,136 | -33,622 | 0.91% | 644,184,217 |
| 2015-04-17 | 2015-04-15 | 18.906 | 33,150,758 | -8,971 | 0.92% | 626,748,700 |
| 2015-04-16 | 2015-04-14 | 18.521 | 33,159,729 | -210,939 | 0.92% | 614,145,777 |
| 2015-04-15 | 2015-04-13 | 19.163 | 33,370,668 | -18,075 | 0.92% | 639,475,508 |
| 2015-04-14 | 2015-04-10 | 18.457 | 33,388,743 | -736,692 | 0.92% | 616,243,850 |
| 2015-04-13 | 2015-04-09 | 18.649 | 34,125,435 | +339,580 | 0.94% | 636,412,956 |
| 2015-04-10 | 2015-04-08 | 18.168 | 33,785,855 | +22,119 | 0.93% | 613,812,925 |
| 2015-04-09 | 2015-04-02 | 17.911 | 33,763,736 | +564,513 | 0.93% | 604,740,952 |
| 2015-04-08 | 2015-04-01 | 17.975 | 33,199,223 | -61,594 | 0.92% | 596,761,272 |
| 2015-04-02 | 2015-03-31 | 17.622 | 33,260,817 | +12,091 | 0.92% | 586,124,589 |
| 2015-04-01 | 2015-03-30 | 17.333 | 33,248,726 | +65,118 | 0.92% | 576,306,414 |
| 2015-03-31 | 2015-03-27 | 16.884 | 33,183,608 | -88,334 | 0.92% | 560,265,697 |
| 2015-03-30 | 2015-03-26 | 16.242 | 33,271,942 | -164,095 | 0.92% | 540,397,525 |
| 2015-03-27 | 2015-03-25 | 16.370 | 33,436,037 | +360,453 | 0.92% | 547,355,716 |
| 2015-03-26 | 2015-03-24 | 16.595 | 33,075,584 | +28,662 | 0.91% | 548,886,751 |
| 2015-03-25 | 2015-03-23 | 16.659 | 33,046,922 | +856,738 | 0.91% | 550,532,621 |
| 2015-03-24 | 2015-03-20 | 16.274 | 32,190,184 | -14,020 | 0.89% | 523,861,042 |
| 2015-03-23 | 2015-03-19 | 16.306 | 32,204,204 | -599,401 | 0.89% | 525,122,909 |
| 2015-03-20 | 2015-03-18 | 15.744 | 32,803,605 | +43,927 | 0.91% | 516,470,202 |
| 2015-03-19 | 2015-03-17 | 15.728 | 32,759,678 | +6,231 | 0.91% | 515,252,833 |
| 2015-03-18 | 2015-03-16 | 15.776 | 32,753,447 | +112,155 | 0.90% | 516,731,835 |
| 2015-03-17 | 2015-03-13 | 15.471 | 32,641,292 | -287,430 | 0.90% | 505,008,936 |
| 2015-03-16 | 2015-03-12 | 15.664 | 32,928,722 | -43,927 | 0.91% | 515,797,677 |
| 2015-03-13 | 2015-03-11 | 15.648 | 32,972,649 | -415,222 | 0.91% | 515,956,566 |
| 2015-03-12 | 2015-03-10 | 15.760 | 33,387,871 | +13,646 | 0.92% | 526,204,918 |
| 2015-03-11 | 2015-03-09 | 15.809 | 33,374,225 | +35,796 | 0.92% | 527,596,746 |
| 2015-03-10 | 2015-03-06 | 15.744 | 33,338,429 | -834,711 | 0.92% | 524,890,638 |
| 2015-03-09 | 2015-03-05 | 15.889 | 34,173,140 | -13,396 | 0.94% | 542,968,667 |
| 2015-03-06 | 2015-03-04 | 15.889 | 34,186,536 | -93,774 | 0.94% | 543,181,513 |
| 2015-03-05 | 2015-03-03 | 16.049 | 34,280,310 | +49,011 | 0.95% | 550,173,197 |
| 2015-03-04 | 2015-03-02 | 16.178 | 34,231,299 | +1,052,827 | 0.95% | 553,781,700 |
| 2015-03-03 | 2015-02-27 | 16.370 | 33,178,472 | -137,019 | 0.92% | 543,139,316 |
| 2015-03-02 | 2015-02-26 | 16.820 | 33,315,491 | -836,928 | 0.92% | 560,353,630 |
| 2015-02-27 | 2015-02-25 | 16.755 | 34,152,419 | -22,431 | 0.94% | 572,237,951 |
| 2015-02-26 | 2015-02-24 | 16.434 | 34,174,850 | +949,514 | 0.94% | 561,644,179 |
| 2015-02-25 | 2015-02-23 | 16.691 | 33,225,336 | +17,018 | 0.92% | 554,571,324 |
| 2015-02-24 | 2015-02-18 | 16.499 | 33,208,318 | -12,650 | 0.92% | 547,891,651 |
| 2015-02-23 | 2015-02-16 | 16.370 | 33,220,968 | +48,589 | 0.92% | 543,834,986 |
| 2015-02-17 | 2015-02-13 | 16.210 | 33,172,379 | -112,466 | 0.92% | 537,715,655 |
| 2015-02-16 | 2015-02-12 | 16.033 | 33,284,845 | -57,012 | 0.92% | 533,662,536 |
| 2015-02-13 | 2015-02-11 | 16.049 | 33,341,857 | -11,527 | 0.92% | 535,111,732 |
| 2015-02-12 | 2015-02-10 | 16.017 | 33,353,384 | +54,208 | 0.92% | 534,226,139 |
| 2015-02-11 | 2015-02-09 | 16.033 | 33,299,176 | +42,681 | 0.92% | 533,892,308 |
| 2015-02-10 | 2015-02-06 | 16.178 | 33,256,495 | +10,281 | 0.92% | 538,011,670 |
| 2015-02-09 | 2015-02-05 | 16.338 | 33,246,214 | -6,542 | 0.92% | 543,181,115 |
| 2015-02-06 | 2015-02-04 | 16.049 | 33,252,756 | -114,024 | 0.92% | 533,681,728 |
| 2015-02-05 | 2015-02-03 | 16.146 | 33,366,780 | -403,134 | 0.92% | 538,724,798 |
| 2015-02-04 | 2015-02-02 | 16.033 | 33,769,914 | -490,583 | 0.93% | 541,439,744 |
| 2015-02-03 | 2015-01-30 | 16.370 | 34,260,497 | -133,874 | 0.95% | 560,852,318 |
| 2015-02-02 | 2015-01-29 | 16.242 | 34,394,371 | -1,329,969 | 0.95% | 558,627,836 |
| 2015-01-30 | 2015-01-28 | 16.788 | 35,724,340 | -446,726 | 0.99% | 599,722,837 |
| 2015-01-29 | 2015-01-27 | 16.595 | 36,171,066 | -271,726 | 1.00% | 600,256,035 |
| 2015-01-28 | 2015-01-26 | 16.788 | 36,442,792 | -269,646 | 1.01% | 611,783,860 |
| 2015-01-27 | 2015-01-23 | 16.980 | 36,712,438 | -1,372,650 | 1.01% | 623,381,030 |
| 2015-01-26 | 2015-01-22 | 16.948 | 38,085,088 | -611,867 | 1.05% | 645,466,296 |
| 2015-01-23 | 2015-01-21 | 17.044 | 38,696,955 | -989,015 | 1.07% | 659,562,564 |
| 2015-01-22 | 2015-01-20 | 16.563 | 39,685,970 | +695,307 | 1.10% | 657,311,735 |
| 2015-01-21 | 2015-01-19 | 16.820 | 38,990,663 | +56,271 | 1.08% | 655,807,820 |
| 2015-01-20 | 2015-01-16 | 17.397 | 38,934,392 | -201,708 | 1.08% | 677,356,602 |
| 2015-01-19 | 2015-01-15 | 17.333 | 39,136,100 | -120,149 | 1.08% | 678,353,373 |
| 2015-01-16 | 2015-01-14 | 17.301 | 39,256,249 | -9,140 | 1.08% | 679,175,872 |
| 2015-01-15 | 2015-01-13 | 17.622 | 39,265,389 | -318,084 | 1.08% | 691,937,603 |
| 2015-01-14 | 2015-01-12 | 17.718 | 39,583,473 | +939,920 | 1.09% | 701,354,613 |
| 2015-01-13 | 2015-01-09 | 17.718 | 38,643,553 | +2,225,026 | 1.07% | 684,700,763 |
| 2015-01-12 | 2015-01-08 | 17.365 | 36,418,527 | +671,060 | 1.01% | 632,418,150 |
| 2015-01-09 | 2015-01-07 | 17.718 | 35,747,467 | +42,532 | 0.99% | 633,386,840 |
| 2015-01-08 | 2015-01-06 | 17.943 | 35,704,935 | -345,195 | 0.99% | 640,655,765 |
| 2015-01-07 | 2015-01-05 | 17.943 | 36,050,130 | +600,970 | 1.00% | 646,849,620 |
| 2015-01-06 | 2015-01-02 | 17.429 | 35,449,160 | +1,498,743 | 0.98% | 617,860,544 |
| 2015-01-05 | 2014-12-31 | 16.033 | 33,950,417 | -128,249 | 0.94% | 544,333,784 |
| 2015-01-02 | 2014-12-29 | 15.648 | 34,078,666 | -266,070 | 0.94% | 533,263,539 |
| 2014-12-30 | 2014-12-24 | 15.455 | 34,344,736 | -184,340 | 0.95% | 530,812,520 |
| 2014-12-29 | 2014-12-22 | 15.295 | 34,529,076 | +50,263 | 0.95% | 528,119,916 |
| 2014-12-23 | 2014-12-19 | 15.086 | 34,478,813 | +15,764 | 0.95% | 520,157,480 |
| 2014-12-22 | 2014-12-18 | 15.086 | 34,463,049 | -177,578 | 0.95% | 519,919,660 |
| 2014-12-19 | 2014-12-17 | 15.022 | 34,640,627 | -127,522 | 0.96% | 520,374,829 |
| 2014-12-18 | 2014-12-16 | 14.958 | 34,768,149 | -30,109 | 0.96% | 520,058,466 |
| 2014-12-17 | 2014-12-15 | 15.038 | 34,798,258 | +24,923 | 0.96% | 523,301,263 |
| 2014-12-16 | 2014-12-12 | 15.327 | 34,773,335 | +5,480 | 0.96% | 532,972,013 |
| 2014-12-15 | 2014-12-11 | 15.455 | 34,767,855 | +42,609 | 1.03% | 537,352,005 |
| 2014-12-12 | 2014-12-10 | 15.889 | 34,725,246 | -444,992 | 1.02% | 551,740,945 |
| 2014-12-11 | 2014-12-09 | 16.242 | 35,170,238 | -7,166 | 1.04% | 571,229,343 |
| 2014-12-10 | 2014-12-08 | 16.402 | 35,177,404 | +62,931 | 1.04% | 576,991,441 |
| 2014-12-09 | 2014-12-05 | 16.402 | 35,114,473 | -1,557 | 1.04% | 575,959,226 |
| 2014-12-08 | 2014-12-04 | 16.274 | 35,116,030 | -312 | 1.04% | 571,476,077 |
| 2014-12-05 | 2014-12-03 | 16.467 | 35,116,342 | +157,341 | 1.04% | 578,244,245 |
| 2014-12-04 | 2014-12-02 | 16.499 | 34,959,001 | +921,293 | 1.03% | 576,775,516 |
| 2014-12-03 | 2014-12-01 | 16.242 | 34,037,708 | -32,567 | 1.00% | 552,834,973 |
| 2014-12-02 | 2014-11-28 | 16.755 | 34,070,275 | +98,845 | 1.00% | 570,861,594 |
| 2014-12-01 | 2014-11-27 | 16.434 | 33,971,430 | -15,815 | 1.00% | 558,301,087 |
| 2014-11-28 | 2014-11-26 | 16.242 | 33,987,245 | +214,017 | 1.00% | 552,015,361 |
| 2014-11-27 | 2014-11-25 | 16.049 | 33,773,228 | +205,212 | 1.00% | 542,034,913 |
| 2014-11-26 | 2014-11-24 | 16.033 | 33,568,016 | +15,577 | 0.99% | 538,202,673 |
| 2014-11-25 | 2014-11-21 | 14.910 | 33,552,439 | -31,777 | 0.99% | 500,258,525 |
| 2014-11-24 | 2014-11-20 | 14.573 | 33,584,216 | +41,434 | 0.99% | 489,413,282 |
| 2014-11-21 | 2014-11-19 | 14.364 | 33,542,782 | +88,391 | 0.99% | 481,811,103 |
| 2014-11-20 | 2014-11-18 | 14.428 | 33,454,391 | +33,896 | 0.99% | 482,689,119 |
| 2014-11-19 | 2014-11-17 | 14.701 | 33,420,495 | -211,848 | 0.99% | 491,318,413 |
| 2014-11-18 | 2014-11-14 | 14.701 | 33,632,343 | +479,611 | 0.99% | 494,432,814 |
| 2014-11-17 | 2014-11-13 | 14.830 | 33,152,732 | +114,335 | 0.98% | 491,638,611 |
| 2014-11-14 | 2014-11-12 | 14.348 | 33,038,397 | -55,765 | 0.97% | 474,035,836 |
| 2014-11-13 | 2014-11-11 | 14.492 | 33,094,162 | -38,569 | 0.98% | 479,616,182 |
| 2014-11-12 | 2014-11-10 | 14.412 | 33,132,731 | +219,948 | 0.98% | 477,516,365 |
| 2014-11-11 | 2014-11-07 | 14.637 | 32,912,783 | +132,754 | 0.97% | 481,741,581 |
| 2014-11-10 | 2014-11-06 | 14.813 | 32,780,029 | +2,181 | 0.97% | 485,585,515 |
| 2014-11-07 | 2014-11-05 | 15.022 | 32,777,848 | +182,401 | 0.97% | 492,391,984 |
| 2014-11-06 | 2014-11-04 | 15.038 | 32,595,447 | +44,924 | 0.96% | 490,175,071 |
| 2014-11-05 | 2014-11-03 | 14.878 | 32,550,523 | +67,293 | 0.96% | 484,275,383 |
| 2014-11-04 | 2014-10-31 | 14.428 | 32,483,230 | -6,507 | 0.96% | 468,676,942 |
| 2014-11-03 | 2014-10-30 | 13.899 | 32,489,737 | -10,903 | 0.96% | 451,563,444 |
| 2014-10-31 | 2014-10-29 | 13.947 | 32,500,640 | +70,408 | 0.96% | 453,279,813 |
| 2014-10-30 | 2014-10-28 | 13.674 | 32,430,232 | +124,989 | 0.96% | 443,449,673 |
| 2014-10-29 | 2014-10-27 | 13.818 | 32,305,243 | +210,816 | 0.95% | 446,406,852 |
| 2014-10-28 | 2014-10-24 | 14.075 | 32,094,427 | +62,131 | 0.95% | 451,735,174 |
| 2014-10-27 | 2014-10-23 | 13.947 | 32,032,296 | -223,063 | 0.94% | 446,747,915 |
| 2014-10-24 | 2014-10-22 | 13.947 | 32,255,359 | +161,528 | 0.95% | 449,858,929 |
| 2014-10-23 | 2014-10-21 | 14.059 | 32,093,831 | -28,697 | 0.95% | 451,211,704 |
| 2014-10-22 | 2014-10-20 | 14.155 | 32,122,528 | -3,115 | 0.95% | 454,708,413 |
| 2014-10-21 | 2014-10-17 | 14.171 | 32,125,643 | +88,789 | 0.95% | 455,268,100 |
| 2014-10-20 | 2014-10-16 | 14.428 | 32,036,854 | +1,246 | 0.94% | 462,236,507 |
| 2014-10-17 | 2014-10-15 | 14.460 | 32,035,608 | +623 | 0.94% | 463,246,824 |
| 2014-10-16 | 2014-10-14 | 14.621 | 32,034,985 | -4,362 | 0.94% | 468,379,189 |
| 2014-10-15 | 2014-10-13 | 14.541 | 32,039,347 | +144,555 | 0.94% | 465,871,928 |
| 2014-10-14 | 2014-10-10 | 14.990 | 31,894,792 | +91,033 | 0.94% | 478,102,857 |
| 2014-10-13 | 2014-10-09 | 14.701 | 31,803,759 | +29,596 | 0.94% | 467,550,597 |
| 2014-10-10 | 2014-10-08 | 14.573 | 31,774,163 | +392,230 | 0.94% | 463,035,892 |
| 2014-10-09 | 2014-10-07 | 14.653 | 31,381,933 | +72,512 | 0.93% | 459,838,317 |
| 2014-10-08 | 2014-10-06 | 14.878 | 31,309,421 | +329,611 | 0.92% | 465,810,699 |
| 2014-10-07 | 2014-10-03 | 14.894 | 30,979,810 | +751,202 | 0.91% | 461,404,063 |
| 2014-10-06 | 2014-09-30 | 14.252 | 30,228,608 | +53,897 | 0.89% | 430,810,027 |
| 2014-10-03 | 2014-09-29 | 14.268 | 30,174,711 | +211,848 | 0.89% | 430,526,183 |
| 2014-09-30 | 2014-09-26 | 14.492 | 29,962,863 | +18,692 | 0.88% | 434,235,922 |
| 2014-09-29 | 2014-09-25 | 14.476 | 29,944,171 | +244,249 | 0.88% | 433,484,447 |
| 2014-09-26 | 2014-09-24 | 14.605 | 29,699,922 | +133,651 | 0.88% | 433,761,887 |
| 2014-09-25 | 2014-09-23 | 14.765 | 29,566,271 | +75,704 | 0.87% | 436,555,103 |
| 2014-09-24 | 2014-09-22 | 14.926 | 29,490,567 | +39,566 | 0.87% | 440,170,324 |
| 2014-09-23 | 2014-09-19 | 15.167 | 29,451,001 | -38,631 | 0.87% | 446,669,766 |
| 2014-09-22 | 2014-09-18 | 15.086 | 29,489,632 | +8,723 | 0.87% | 444,889,233 |
| 2014-09-19 | 2014-09-17 | 15.295 | 29,480,909 | +45,173 | 0.87% | 450,908,539 |
| 2014-09-18 | 2014-09-16 | 15.327 | 29,435,736 | -6,853 | 0.87% | 451,162,463 |
| 2014-09-17 | 2014-09-15 | 15.439 | 29,442,589 | +182,874 | 0.87% | 454,575,219 |
| 2014-09-16 | 2014-09-12 | 15.616 | 29,259,715 | +60,751 | 0.86% | 456,917,320 |
| 2014-09-15 | 2014-09-11 | 15.520 | 29,198,964 | +14,642 | 0.86% | 453,156,908 |
| 2014-09-12 | 2014-09-10 | 15.600 | 29,184,322 | +168,232 | 0.86% | 455,271,602 |
| 2014-09-11 | 2014-09-08 | 16.081 | 29,016,090 | +43,305 | 0.86% | 466,617,798 |
| 2014-09-10 | 2014-09-05 | 15.937 | 28,972,785 | -5,920 | 0.85% | 461,736,472 |
| 2014-09-08 | 2014-09-04 | 15.969 | 28,978,705 | +2,181 | 0.85% | 462,760,992 |
| 2014-09-05 | 2014-09-03 | 15.953 | 28,976,524 | -42,681 | 0.85% | 462,261,112 |
| 2014-09-04 | 2014-09-02 | 15.712 | 29,019,205 | -60,293 | 0.86% | 455,955,954 |
| 2014-09-03 | 2014-09-01 | 15.889 | 29,079,498 | +80,513 | 0.86% | 462,037,035 |
| 2014-09-02 | 2014-08-29 | 15.889 | 28,998,985 | +100,042 | 0.86% | 460,757,783 |
| 2014-09-01 | 2014-08-28 | 16.210 | 28,898,943 | +3,566 | 0.85% | 468,444,367 |
| 2014-08-29 | 2014-08-27 | 16.434 | 28,895,377 | +123,751 | 0.85% | 474,879,050 |
| 2014-08-28 | 2014-08-26 | 16.691 | 28,771,626 | +26,170 | 0.85% | 480,233,480 |
| 2014-08-27 | 2014-08-25 | 16.820 | 28,745,456 | -18,381 | 0.85% | 483,487,414 |
| 2014-08-26 | 2014-08-22 | 16.980 | 28,763,837 | +46,844 | 0.85% | 488,412,955 |
| 2014-08-25 | 2014-08-21 | 16.820 | 28,716,993 | -146,295 | 0.85% | 483,008,678 |
| 2014-08-22 | 2014-08-20 | 16.916 | 28,863,288 | -34,893 | 0.85% | 488,248,707 |
| 2014-08-21 | 2014-08-19 | 16.788 | 28,898,181 | +81,312 | 0.85% | 485,128,602 |
| 2014-08-20 | 2014-08-18 | 17.141 | 28,816,869 | -24,611 | 0.85% | 493,938,335 |
| 2014-08-19 | 2014-08-15 | 17.333 | 28,841,480 | +56,389 | 0.85% | 499,914,791 |
| 2014-08-18 | 2014-08-14 | 17.429 | 28,785,091 | +61,685 | 0.85% | 501,709,264 |
| 2014-08-15 | 2014-08-13 | 17.815 | 28,723,406 | +172,905 | 0.85% | 511,697,864 |
| 2014-08-14 | 2014-08-12 | 17.558 | 28,550,501 | +48,912 | 0.84% | 501,286,194 |
| 2014-08-13 | 2014-08-11 | 17.365 | 28,501,589 | -95,020 | 0.84% | 494,938,255 |
| 2014-08-12 | 2014-08-08 | 16.948 | 28,596,609 | +26,169 | 0.84% | 484,655,498 |
| 2014-08-11 | 2014-08-07 | 17.173 | 28,570,440 | -17,757 | 0.84% | 490,631,463 |
| 2014-08-08 | 2014-08-06 | 17.429 | 28,588,197 | +2,803 | 0.84% | 498,277,504 |
| 2014-08-07 | 2014-08-05 | 17.397 | 28,585,394 | +131,788 | 0.84% | 497,311,101 |
| 2014-08-06 | 2014-08-04 | 17.526 | 28,453,606 | +16,621 | 0.84% | 498,671,606 |
| 2014-08-05 | 2014-08-01 | 17.654 | 28,436,985 | +95,643 | 0.84% | 502,031,448 |
| 2014-08-04 | 2014-07-31 | 17.975 | 28,341,342 | -3,115 | 0.84% | 509,440,094 |
| 2014-08-01 | 2014-07-30 | 17.686 | 28,344,457 | +179,448 | 0.84% | 501,307,757 |
| 2014-07-31 | 2014-07-29 | 17.975 | 28,165,009 | +44,862 | 0.83% | 506,270,481 |
| 2014-07-30 | 2014-07-28 | 17.750 | 28,120,147 | +33,646 | 0.83% | 499,145,778 |
| 2014-07-29 | 2014-07-25 | 17.333 | 28,086,501 | +6,542 | 0.83% | 486,828,598 |
| 2014-07-25 | 2014-07-23 | 16.691 | 28,079,959 | -47,977 | 0.83% | 468,688,715 |
| 2014-07-24 | 2014-07-22 | 15.985 | 28,127,936 | +50,510 | 0.83% | 449,626,492 |
| 2014-07-23 | 2014-07-21 | 15.889 | 28,077,426 | +10,280 | 0.83% | 446,115,358 |
| 2014-07-22 | 2014-07-18 | 15.889 | 28,067,146 | +18,965 | 0.83% | 445,952,021 |
| 2014-07-21 | 2014-07-17 | 15.969 | 28,048,181 | +117,961 | 0.83% | 447,901,452 |
| 2014-07-18 | 2014-07-16 | 16.081 | 27,930,220 | +158,886 | 0.82% | 449,155,546 |
| 2014-07-17 | 2014-07-15 | 16.049 | 27,771,334 | +74,147 | 0.82% | 445,709,027 |
| 2014-07-16 | 2014-07-14 | 15.969 | 27,697,187 | -9,032 | 0.82% | 442,296,428 |
| 2014-07-15 | 2014-07-11 | 16.033 | 27,706,219 | -256,912 | 0.82% | 444,219,316 |
| 2014-07-14 | 2014-07-10 | 16.146 | 27,963,131 | +57,947 | 0.82% | 451,479,948 |
| 2014-07-11 | 2014-07-09 | 16.210 | 27,905,184 | -11,216 | 0.82% | 452,335,791 |
| 2014-07-10 | 2014-07-08 | 16.723 | 27,916,400 | -12,043 | 0.82% | 466,854,791 |
| 2014-07-09 | 2014-07-07 | 16.659 | 27,928,443 | +173,528 | 0.82% | 465,263,268 |
| 2014-07-08 | 2014-07-04 | 16.210 | 27,754,915 | +324,315 | 0.82% | 449,899,970 |
| 2014-07-07 | 2014-07-03 | 16.242 | 27,430,600 | +11,215 | 0.81% | 445,523,389 |
| 2014-07-04 | 2014-07-02 | 15.584 | 27,419,385 | +185,589 | 0.81% | 427,298,756 |
| 2014-07-03 | 2014-06-30 | 15.327 | 27,233,796 | +80,066 | 0.80% | 417,413,259 |
| 2014-07-02 | 2014-06-27 | 14.910 | 27,153,730 | +5,343 | 0.80% | 404,855,364 |
| 2014-06-30 | 2014-06-26 | 15.102 | 27,148,387 | -82,513 | 0.80% | 410,004,236 |
| 2014-06-27 | 2014-06-25 | 15.006 | 27,230,900 | +18,070 | 0.80% | 408,628,162 |
| 2014-06-26 | 2014-06-24 | 15.022 | 27,212,830 | -16,498 | 0.80% | 408,793,749 |
| 2014-06-25 | 2014-06-23 | 15.231 | 27,229,328 | -168,855 | 0.80% | 414,722,716 |
| 2014-06-24 | 2014-06-20 | 15.455 | 27,398,183 | +5,607 | 0.81% | 423,450,586 |
| 2014-06-23 | 2014-06-19 | 15.327 | 27,392,576 | +24,924 | 0.81% | 419,846,885 |
| 2014-06-20 | 2014-06-18 | 15.632 | 27,367,652 | +69,916 | 0.81% | 427,810,248 |
| 2014-06-19 | 2014-06-17 | 15.809 | 27,297,736 | +4,591 | 0.81% | 431,536,513 |
| 2014-06-18 | 2014-06-16 | 15.792 | 27,293,145 | -4,903 | 0.80% | 431,025,902 |
| 2014-06-17 | 2014-06-13 | 15.873 | 27,298,048 | +13,506 | 0.81% | 433,293,898 |
| 2014-06-16 | 2014-06-12 | 15.776 | 27,284,542 | +14,954 | 0.80% | 430,452,143 |
| 2014-06-13 | 2014-06-11 | 15.905 | 27,269,588 | -26,984 | 0.80% | 433,717,474 |
| 2014-06-12 | 2014-06-10 | 15.953 | 27,296,572 | -439,896 | 0.81% | 435,460,917 |
| 2014-06-11 | 2014-06-09 | 15.696 | 27,736,468 | +168,855 | 0.82% | 435,356,166 |
| 2014-06-10 | 2014-06-06 | 15.760 | 27,567,613 | +7,788 | 0.81% | 434,475,548 |
| 2014-06-09 | 2014-06-05 | 16.049 | 27,559,825 | +152,032 | 0.81% | 442,314,467 |
| 2014-06-06 | 2014-06-04 | 15.857 | 27,407,793 | -39,254 | 0.81% | 434,595,974 |
| 2014-06-05 | 2014-06-03 | 16.081 | 27,447,047 | +93,151 | 0.81% | 441,385,474 |
| 2014-06-04 | 2014-05-30 | 15.744 | 27,353,896 | +81,001 | 0.81% | 430,668,281 |
| 2014-06-03 | 2014-05-29 | 15.150 | 27,272,895 | -183,801 | 0.80% | 413,197,726 |
| 2014-05-30 | 2014-05-28 | 15.343 | 27,456,696 | -556,724 | 0.81% | 421,270,314 |
| 2014-05-29 | 2014-05-27 | 16.507 | 28,013,420 | -67,293 | 0.83% | 462,414,500 |
| 2014-05-28 | 2014-05-26 | 16.523 | 28,080,713 | +921,488 | 0.83% | 463,989,287 |
| 2014-05-27 | 2014-05-23 | 16.342 | 27,159,225 | +1,088,875 | 0.82% | 443,826,763 |
| 2014-05-26 | 2014-05-22 | 16.061 | 26,070,350 | +114,721 | 0.79% | 418,709,630 |
| 2014-05-23 | 2014-05-21 | 15.416 | 25,955,629 | +81,400 | 0.79% | 400,140,973 |
| 2014-05-22 | 2014-05-20 | 15.664 | 25,874,229 | -14,525 | 0.79% | 405,299,042 |
| 2014-05-21 | 2014-05-19 | 15.813 | 25,888,754 | -12,709 | 0.79% | 409,376,501 |
| 2014-05-20 | 2014-05-16 | 15.945 | 25,901,463 | -121,041 | 0.79% | 413,001,312 |
| 2014-05-19 | 2014-05-15 | 16.375 | 26,022,504 | +6,960 | 0.79% | 426,110,819 |
| 2014-05-16 | 2014-05-14 | 16.441 | 26,015,544 | +3,283 | 0.79% | 427,716,314 |
| 2014-05-15 | 2014-05-13 | 16.193 | 26,012,261 | +181,863 | 0.79% | 421,215,168 |
| 2014-05-14 | 2014-05-12 | 15.747 | 25,830,398 | +266,277 | 0.78% | 406,746,497 |
| 2014-05-13 | 2014-05-09 | 15.929 | 25,564,121 | -313,739 | 0.78% | 407,199,955 |
| 2014-05-12 | 2014-05-08 | 15.945 | 25,877,860 | +384,000 | 0.79% | 412,624,960 |
| 2014-05-09 | 2014-05-07 | 15.995 | 25,493,860 | +75,472 | 0.77% | 407,765,780 |
| 2014-05-08 | 2014-05-05 | 16.424 | 25,418,388 | +62,335 | 0.77% | 417,478,594 |
| 2014-05-07 | 2014-05-02 | 16.523 | 25,356,053 | -298,969 | 0.77% | 418,968,598 |
| 2014-05-02 | 2014-04-29 | 16.656 | 25,655,022 | -106,126 | 0.78% | 427,299,856 |
| 2014-04-30 | 2014-04-28 | 16.887 | 25,761,148 | +116,875 | 0.78% | 435,026,718 |
| 2014-04-29 | 2014-04-25 | 17.217 | 25,644,273 | -420,917 | 0.78% | 441,527,678 |
| 2014-04-28 | 2014-04-24 | 17.482 | 26,065,190 | -7,878,474 | 0.79% | 455,665,749 |
| 2014-04-25 | 2014-04-23 | 17.383 | 33,943,664 | -668,452 | 1.03% | 590,030,256 |
| 2014-04-24 | 2014-04-22 | 18.143 | 34,612,116 | -548,011 | 1.05% | 627,957,589 |
| 2014-04-23 | 2014-04-17 | 18.605 | 35,160,127 | -157,048 | 1.07% | 654,167,025 |
| 2014-04-22 | 2014-04-16 | 18.407 | 35,317,175 | -15,470 | 1.07% | 650,086,236 |
| 2014-04-17 | 2014-04-15 | 18.308 | 35,332,645 | -220,767 | 1.07% | 646,868,098 |
| 2014-04-16 | 2014-04-14 | 18.374 | 35,553,412 | -314,112 | 1.08% | 653,259,743 |
| 2014-04-15 | 2014-04-11 | 18.969 | 35,867,524 | -135,326 | 1.09% | 680,366,793 |
| 2014-04-14 | 2014-04-10 | 18.804 | 36,002,850 | +209,098 | 1.09% | 676,984,875 |
| 2014-04-11 | 2014-04-09 | 18.771 | 35,793,752 | +107,261 | 1.09% | 671,870,200 |
| 2014-04-10 | 2014-04-08 | 18.837 | 35,686,491 | -121,134 | 1.08% | 672,215,497 |
| 2014-04-09 | 2014-04-07 | 18.804 | 35,807,625 | +292,406 | 1.09% | 673,313,933 |
| 2014-04-08 | 2014-04-04 | 18.407 | 35,515,219 | -243,594 | 1.08% | 653,731,649 |
| 2014-04-07 | 2014-04-03 | 18.738 | 35,758,813 | -90,711 | 1.09% | 670,032,658 |
| 2014-04-04 | 2014-04-02 | 18.341 | 35,849,524 | +229,069 | 1.09% | 657,515,803 |
| 2014-04-03 | 2014-04-01 | 17.944 | 35,620,455 | -275,064 | 1.08% | 639,188,732 |
| 2014-04-02 | 2014-03-31 | 17.680 | 35,895,519 | +381,226 | 1.09% | 634,634,734 |
| 2014-04-01 | 2014-03-28 | 17.184 | 35,514,293 | +84,765 | 1.08% | 610,290,115 |
| 2014-03-31 | 2014-03-27 | 17.019 | 35,429,528 | -218,533 | 1.08% | 602,979,315 |
| 2014-03-28 | 2014-03-26 | 16.887 | 35,648,061 | -68,098 | 1.08% | 601,986,332 |
| 2014-03-27 | 2014-03-25 | 17.184 | 35,716,159 | +401,178 | 1.08% | 613,759,051 |
| 2014-03-26 | 2014-03-24 | 16.887 | 35,314,981 | -7,300 | 1.07% | 596,361,633 |
| 2014-03-25 | 2014-03-21 | 16.143 | 35,322,281 | +18,992 | 1.07% | 570,220,895 |
| 2014-03-24 | 2014-03-20 | 15.185 | 35,303,289 | -15,054 | 1.07% | 536,081,107 |
| 2014-03-21 | 2014-03-19 | 15.185 | 35,318,343 | -136,473 | 1.07% | 536,309,703 |
| 2014-03-20 | 2014-03-18 | 15.202 | 35,454,816 | +31,600 | 1.08% | 538,967,882 |
| 2014-03-19 | 2014-03-17 | 14.788 | 35,423,216 | +157,807 | 1.08% | 523,854,701 |
| 2014-03-18 | 2014-03-14 | 14.788 | 35,265,409 | +20,104 | 1.07% | 521,520,979 |
| 2014-03-17 | 2014-03-13 | 15.532 | 35,245,305 | +46,835 | 1.07% | 547,430,448 |
| 2014-03-14 | 2014-03-12 | 15.846 | 35,198,470 | +158,562 | 1.07% | 557,753,387 |
| 2014-03-13 | 2014-03-11 | 16.292 | 35,039,908 | +6,427,679 | 1.06% | 570,873,252 |
| 2014-03-12 | 2014-03-10 | 16.292 | 28,612,229 | +422,431 | 0.87% | 466,152,943 |
| 2014-03-11 | 2014-03-07 | 16.623 | 28,189,798 | -75,963 | 0.86% | 468,586,495 |
| 2014-03-10 | 2014-03-06 | 16.788 | 28,265,761 | -134,052 | 0.86% | 474,519,663 |
| 2014-03-07 | 2014-03-05 | 17.085 | 28,399,813 | -152,538 | 0.86% | 485,216,814 |
| 2014-03-06 | 2014-03-04 | 17.350 | 28,552,351 | -14,828 | 0.87% | 495,371,476 |
| 2014-03-05 | 2014-03-03 | 17.350 | 28,567,179 | -51,988 | 0.87% | 495,628,735 |
| 2014-03-04 | 2014-02-28 | 17.680 | 28,619,167 | +233,608 | 0.87% | 505,988,433 |
| 2014-03-03 | 2014-02-27 | 17.383 | 28,385,559 | +93,607 | 0.86% | 493,415,756 |
| 2014-02-28 | 2014-02-26 | 17.283 | 28,291,952 | +1,875,434 | 0.86% | 488,983,742 |
| 2014-02-27 | 2014-02-25 | 16.986 | 26,416,518 | -83,951 | 0.80% | 448,712,853 |
| 2014-02-26 | 2014-02-24 | 17.184 | 26,500,469 | -501,882 | 0.80% | 455,393,390 |
| 2014-02-25 | 2014-02-21 | 18.011 | 27,002,351 | +479,465 | 0.82% | 486,326,460 |
| 2014-02-24 | 2014-02-20 | 17.812 | 26,522,886 | +1,211 | 0.81% | 472,432,060 |
| 2014-02-21 | 2014-02-19 | 18.176 | 26,521,675 | -4,194 | 0.81% | 482,051,520 |
| 2014-02-20 | 2014-02-18 | 18.176 | 26,525,869 | +494,328 | 0.81% | 482,127,749 |
| 2014-02-19 | 2014-02-17 | 18.242 | 26,031,541 | +560,751 | 0.79% | 474,863,484 |
| 2014-02-18 | 2014-02-14 | 18.176 | 25,470,790 | -32,112 | 0.77% | 462,950,890 |
| 2014-02-17 | 2014-02-13 | 18.407 | 25,502,902 | -343,573 | 0.77% | 469,434,080 |
| 2014-02-14 | 2014-02-12 | 18.539 | 25,846,475 | +424,574 | 0.78% | 479,174,834 |
| 2014-02-13 | 2014-02-11 | 17.911 | 25,421,901 | +99,990 | 0.77% | 455,341,389 |
| 2014-02-12 | 2014-02-10 | 17.350 | 25,321,911 | +52,350 | 0.77% | 439,324,678 |
| 2014-02-11 | 2014-02-07 | 17.250 | 25,269,561 | -14,223 | 0.77% | 435,911,191 |
| 2014-02-10 | 2014-02-06 | 16.986 | 25,283,784 | +58,193 | 0.77% | 429,472,152 |
| 2014-02-07 | 2014-02-05 | 16.953 | 25,225,591 | -32,681 | 0.77% | 427,650,056 |
| 2014-02-06 | 2014-02-04 | 17.052 | 25,258,272 | -85,624 | 0.77% | 430,708,216 |
| 2014-02-05 | 2014-01-30 | 17.779 | 25,343,896 | +411,927 | 0.77% | 450,594,070 |
| 2014-02-04 | 2014-01-28 | 17.515 | 24,931,969 | +426,535 | 0.76% | 436,678,959 |
| 2014-01-29 | 2014-01-27 | 17.713 | 24,505,434 | -230,394 | 0.74% | 434,067,237 |
| 2014-01-28 | 2014-01-24 | 18.407 | 24,735,828 | -17,551 | 0.75% | 455,314,484 |
| 2014-01-27 | 2014-01-23 | 18.738 | 24,753,379 | -6,063 | 0.75% | 463,817,754 |
| 2014-01-24 | 2014-01-22 | 18.771 | 24,759,442 | +84,428 | 0.75% | 464,749,581 |
| 2014-01-23 | 2014-01-21 | 18.473 | 24,675,014 | +25,685 | 0.75% | 455,825,938 |
| 2014-01-22 | 2014-01-20 | 18.242 | 24,649,329 | +28,611 | 0.75% | 449,649,379 |
| 2014-01-21 | 2014-01-17 | 18.374 | 24,620,718 | -273,288 | 0.75% | 452,382,008 |
| 2014-01-20 | 2014-01-16 | 18.671 | 24,894,006 | +362,122 | 0.76% | 464,807,424 |
| 2014-01-17 | 2014-01-15 | 18.705 | 24,531,884 | -4,664 | 0.74% | 458,856,779 |
| 2014-01-16 | 2014-01-14 | 19.002 | 24,536,548 | +116,262 | 0.75% | 466,241,713 |
| 2014-01-15 | 2014-01-13 | 18.671 | 24,420,286 | -1,113,624 | 0.74% | 455,962,380 |
| 2014-01-14 | 2014-01-10 | 18.539 | 25,533,910 | +162,440 | 0.78% | 473,380,106 |
| 2014-01-13 | 2014-01-09 | 18.176 | 25,371,470 | -1,052,114 | 0.77% | 461,145,674 |
| 2014-01-10 | 2014-01-08 | 17.680 | 26,423,584 | +481,175 | 0.80% | 467,170,406 |
| 2014-01-09 | 2014-01-07 | 16.887 | 25,942,409 | +429,468 | 0.79% | 438,087,660 |
| 2014-01-08 | 2014-01-06 | 16.821 | 25,512,941 | -151,814 | 0.77% | 429,149,020 |
| 2014-01-07 | 2014-01-03 | 17.680 | 25,664,755 | +504,045 | 0.78% | 453,754,268 |
| 2014-01-06 | 2014-01-02 | 17.977 | 25,160,710 | +286,351 | 0.76% | 452,326,061 |
| 2014-01-03 | 2013-12-31 | 17.911 | 24,874,359 | -88,064 | 0.76% | 445,534,155 |
| 2014-01-02 | 2013-12-27 | 18.440 | 24,962,423 | -266,268 | 0.76% | 460,310,366 |
| 2013-12-30 | 2013-12-24 | 17.977 | 25,228,691 | +654,446 | 0.77% | 453,548,187 |
| 2013-12-27 | 2013-12-20 | 17.746 | 24,574,245 | -394,368 | 0.75% | 436,098,194 |
| 2013-12-23 | 2013-12-19 | 18.044 | 24,968,613 | +313,375 | 0.76% | 450,522,909 |
| 2013-12-20 | 2013-12-18 | 18.176 | 24,655,238 | +494,513 | 0.75% | 448,127,615 |
| 2013-12-19 | 2013-12-17 | 18.110 | 24,160,725 | -345,868 | 0.73% | 437,542,596 |
| 2013-12-18 | 2013-12-16 | 18.011 | 24,506,593 | -111,962 | 0.74% | 441,376,553 |
| 2013-12-17 | 2013-12-13 | 17.977 | 24,618,555 | +23,687 | 0.75% | 442,579,482 |
| 2013-12-16 | 2013-12-12 | 18.308 | 24,594,868 | -64,832 | 0.75% | 450,281,474 |
| 2013-12-13 | 2013-12-11 | 18.671 | 24,659,700 | -5,749 | 0.75% | 460,432,589 |
| 2013-12-12 | 2013-12-10 | 18.506 | 24,665,449 | +76,127 | 0.75% | 456,464,357 |
| 2013-12-11 | 2013-12-09 | 18.506 | 24,589,322 | -38,027 | 0.75% | 455,055,533 |
| 2013-12-10 | 2013-12-06 | 19.002 | 24,627,349 | +193,843 | 0.75% | 467,967,107 |
| 2013-12-09 | 2013-12-05 | 19.134 | 24,433,506 | +161,528 | 0.74% | 467,513,516 |
| 2013-12-06 | 2013-12-04 | 18.870 | 24,271,978 | +47,602 | 0.74% | 458,005,925 |
| 2013-12-05 | 2013-12-03 | 18.969 | 24,224,376 | +80,734 | 0.74% | 459,509,304 |
| 2013-12-04 | 2013-12-02 | 19.398 | 24,143,642 | +209,619 | 0.73% | 468,350,192 |
| 2013-12-03 | 2013-11-29 | 19.002 | 23,934,023 | +746,261 | 0.73% | 454,792,576 |
| 2013-12-02 | 2013-11-28 | 19.134 | 23,187,762 | +27,234 | 0.70% | 443,677,307 |
| 2013-11-29 | 2013-11-27 | 19.167 | 23,160,528 | -63,876 | 0.70% | 443,921,591 |
| 2013-11-28 | 2013-11-26 | 19.365 | 23,224,404 | +538,934 | 0.71% | 449,750,870 |
| 2013-11-27 | 2013-11-25 | 19.266 | 22,685,470 | +103,913 | 0.69% | 437,065,126 |
| 2013-11-26 | 2013-11-22 | 19.795 | 22,581,557 | +8,792 | 0.69% | 447,003,089 |
| 2013-11-25 | 2013-11-21 | 19.696 | 22,572,765 | -61,004 | 0.69% | 444,591,176 |
| 2013-11-22 | 2013-11-20 | 19.729 | 22,633,769 | +1,553,930 | 0.69% | 446,540,679 |
| 2013-11-21 | 2013-11-19 | 20.059 | 21,079,839 | +693,154 | 0.64% | 422,849,478 |
| 2013-11-20 | 2013-11-18 | 20.456 | 20,386,685 | -395,526 | 0.62% | 417,029,791 |
| 2013-11-19 | 2013-11-15 | 20.159 | 20,782,211 | +529,456 | 0.63% | 418,939,590 |
| 2013-11-18 | 2013-11-14 | 20.026 | 20,252,755 | +1,513 | 0.62% | 405,589,358 |
| 2013-11-15 | 2013-11-13 | 19.828 | 20,251,242 | -180,781 | 0.61% | 401,543,622 |
| 2013-11-14 | 2013-11-12 | 20.059 | 20,432,023 | +108,936 | 0.62% | 409,854,661 |
| 2013-11-13 | 2013-11-11 | 19.993 | 20,323,087 | +55,679 | 0.62% | 406,326,240 |
| 2013-11-12 | 2013-11-08 | 20.026 | 20,267,408 | -199,205 | 0.62% | 405,882,805 |
| 2013-11-11 | 2013-11-07 | 20.456 | 20,466,613 | +98,345 | 0.62% | 418,664,797 |
| 2013-11-08 | 2013-11-06 | 20.522 | 20,368,268 | -142,941 | 0.62% | 417,999,266 |
| 2013-11-07 | 2013-11-05 | 20.522 | 20,511,209 | +229,674 | 0.62% | 420,932,713 |
| 2013-11-06 | 2013-11-04 | 20.952 | 20,281,535 | +1,208,039 | 0.62% | 424,932,450 |
| 2013-11-05 | 2013-11-01 | 20.985 | 19,073,496 | +112,865 | 0.58% | 400,252,309 |
| 2013-11-04 | 2013-10-31 | 20.886 | 18,960,631 | +986,681 | 0.58% | 396,004,101 |
| 2013-11-01 | 2013-10-30 | 20.654 | 17,973,950 | -61,915 | 0.55% | 371,238,804 |
| 2013-10-31 | 2013-10-29 | 20.621 | 18,035,865 | +2,409,791 | 0.55% | 371,921,585 |
| 2013-10-30 | 2013-10-28 | 20.886 | 15,626,074 | +5,623,303 | 0.47% | 326,359,886 |
| 2013-10-29 | 2013-10-25 | 20.919 | 10,002,771 | -242,290 | 0.30% | 209,244,405 |
| 2013-10-28 | 2013-10-24 | 21.150 | 10,245,061 | -83,006 | 0.31% | 216,682,751 |
| 2013-10-25 | 2013-10-23 | 21.315 | 10,328,067 | -350,829 | 0.31% | 220,144,875 |
| 2013-10-24 | 2013-10-22 | 21.646 | 10,678,896 | -240,342 | 0.32% | 231,151,904 |
| 2013-10-23 | 2013-10-21 | 21.811 | 10,919,238 | +88,865 | 0.33% | 238,158,500 |
| 2013-10-22 | 2013-10-18 | 21.877 | 10,830,373 | +143,808 | 0.33% | 236,936,093 |
| 2013-10-21 | 2013-10-17 | 21.745 | 10,686,565 | -795,513 | 0.32% | 232,377,376 |
| 2013-10-18 | 2013-10-16 | 21.844 | 11,482,078 | -98,301 | 0.35% | 250,813,998 |
| 2013-10-17 | 2013-10-15 | 21.811 | 11,580,379 | +76,953 | 0.35% | 252,578,586 |
| 2013-10-16 | 2013-10-11 | 22.274 | 11,503,426 | +100,379 | 0.35% | 256,222,296 |
| 2013-10-15 | 2013-10-10 | 21.943 | 11,403,047 | -167,117 | 0.35% | 250,218,152 |
| 2013-10-11 | 2013-10-09 | 21.877 | 11,570,164 | +623,550 | 0.35% | 253,120,502 |
| 2013-10-10 | 2013-10-08 | 21.315 | 10,946,614 | +395,300 | 0.33% | 233,329,332 |
| 2013-10-09 | 2013-10-07 | 20.555 | 10,551,314 | -1,174,529 | 0.32% | 216,883,619 |
| 2013-10-08 | 2013-10-04 | 20.390 | 11,725,843 | -64,454 | 0.36% | 239,088,704 |
| 2013-10-07 | 2013-10-03 | 20.423 | 11,790,297 | +54,076 | 0.36% | 240,792,546 |
| 2013-10-04 | 2013-10-02 | 20.159 | 11,736,221 | +18,210 | 0.36% | 236,585,396 |
| 2013-10-03 | 2013-09-30 | 20.324 | 11,718,011 | -27,152 | 0.36% | 238,154,524 |
| 2013-10-02 | 2013-09-27 | 20.786 | 11,745,163 | -380,363 | 0.36% | 244,140,322 |
| 2013-09-30 | 2013-09-26 | 20.820 | 12,125,526 | +86,336 | 0.37% | 252,447,431 |
| 2013-09-27 | 2013-09-25 | 21.084 | 12,039,190 | -534,496 | 0.37% | 253,832,815 |
| 2013-09-26 | 2013-09-24 | 21.249 | 12,573,686 | -545,924 | 0.38% | 267,179,666 |
| 2013-09-25 | 2013-09-23 | 21.447 | 13,119,610 | +377,546 | 0.40% | 281,381,435 |
| 2013-09-24 | 2013-09-19 | 21.348 | 12,742,064 | -2,225,510 | 0.39% | 272,020,803 |
| 2013-09-23 | 2013-09-18 | 21.778 | 14,967,574 | +4,248,006 | 0.45% | 325,961,755 |
| 2013-09-19 | 2013-09-17 | 21.613 | 10,719,568 | -171,658 | 0.33% | 231,678,029 |
| 2013-09-18 | 2013-09-16 | 21.976 | 10,891,226 | -40,259 | 0.33% | 239,347,135 |
| 2013-09-17 | 2013-09-13 | 21.877 | 10,931,485 | -3,624,419 | 0.33% | 239,148,120 |
| 2013-09-16 | 2013-09-12 | 22.274 | 14,555,904 | +303 | 0.44% | 324,211,860 |
| 2013-09-13 | 2013-09-11 | 22.274 | 14,555,601 | -247,253 | 0.44% | 324,205,111 |
| 2013-09-12 | 2013-09-10 | 22.174 | 14,802,854 | +435,985 | 0.45% | 328,244,754 |
| 2013-09-11 | 2013-09-09 | 22.141 | 14,366,869 | +206,404 | 0.44% | 318,102,259 |
| 2013-09-10 | 2013-09-06 | 22.042 | 14,160,465 | +43,937 | 0.43% | 312,128,315 |
| 2013-09-09 | 2013-09-05 | 21.976 | 14,116,528 | +256,903 | 0.43% | 310,226,832 |
| 2013-09-06 | 2013-09-04 | 21.778 | 13,859,625 | +171,896 | 0.42% | 301,832,995 |
| 2013-09-05 | 2013-09-03 | 21.613 | 13,687,729 | +192,177 | 0.42% | 295,827,787 |
| 2013-09-04 | 2013-09-02 | 21.216 | 13,495,552 | -89,852 | 0.41% | 286,322,515 |
| 2013-09-03 | 2013-08-30 | 21.414 | 13,585,404 | +1,732,954 | 0.41% | 290,922,548 |
| 2013-09-02 | 2013-08-29 | 21.348 | 11,852,450 | -1,825,780 | 0.36% | 253,029,099 |
| 2013-08-30 | 2013-08-28 | 21.282 | 13,678,230 | -375,446 | 0.42% | 291,102,267 |
| 2013-08-29 | 2013-08-27 | 21.877 | 14,053,676 | +139,069 | 0.43% | 307,452,299 |
| 2013-08-28 | 2013-08-26 | 21.778 | 13,914,607 | +103,364 | 0.42% | 303,030,385 |
| 2013-08-27 | 2013-08-23 | 21.712 | 13,811,243 | +290,797 | 0.42% | 299,866,503 |
| 2013-08-26 | 2013-08-22 | 21.712 | 13,520,446 | +86,507 | 0.41% | 293,552,786 |
| 2013-08-23 | 2013-08-21 | 21.580 | 13,433,939 | -1,445,492 | 0.41% | 289,898,769 |
| 2013-08-22 | 2013-08-20 | 22.009 | 14,879,431 | +152,208 | 0.45% | 327,484,215 |
| 2013-08-21 | 2013-08-19 | 22.108 | 14,727,223 | +57,429 | 0.45% | 325,594,304 |
| 2013-08-20 | 2013-08-16 | 22.307 | 14,669,794 | -537,581 | 0.45% | 327,233,386 |
| 2013-08-19 | 2013-08-15 | 22.307 | 15,207,375 | +1,890,707 | 0.46% | 339,224,996 |
| 2013-08-16 | 2013-08-13 | 22.604 | 13,316,668 | +1,162,347 | 0.40% | 301,010,394 |
| 2013-08-15 | 2013-08-12 | 21.216 | 12,154,321 | -844,623 | 0.37% | 257,866,870 |
| 2013-08-13 | 2013-08-09 | 20.357 | 12,998,944 | +2,911,057 | 0.39% | 264,617,525 |
| 2013-08-12 | 2013-08-08 | 19.828 | 10,087,887 | +54,606 | 0.31% | 200,023,618 |
| 2013-08-09 | 2013-08-07 | 19.828 | 10,033,281 | -21,405 | 0.30% | 198,940,884 |
| 2013-08-08 | 2013-08-06 | 20.456 | 10,054,686 | -1,042,938 | 0.31% | 205,678,540 |
| 2013-08-07 | 2013-08-05 | 20.952 | 11,097,624 | +195,589 | 0.34% | 232,513,987 |
| 2013-08-06 | 2013-08-02 | 20.654 | 10,902,035 | -341,131 | 0.33% | 225,173,567 |
| 2013-08-05 | 2013-08-01 | 19.993 | 11,243,166 | +279,199 | 0.34% | 224,788,358 |
| 2013-08-02 | 2013-07-31 | 19.597 | 10,963,967 | +3,014,851 | 0.33% | 214,858,348 |
| 2013-08-01 | 2013-07-30 | 18.638 | 7,949,116 | +87,003 | 0.24% | 148,158,904 |
| 2013-07-31 | 2013-07-29 | 18.936 | 7,862,113 | -454,084 | 0.24% | 148,875,668 |
| 2013-07-30 | 2013-07-26 | 19.134 | 8,316,197 | -764,653 | 0.25% | 159,123,071 |
| 2013-07-29 | 2013-07-25 | 19.266 | 9,080,850 | +901,558 | 0.28% | 174,954,402 |
| 2013-07-26 | 2013-07-24 | 18.936 | 8,179,292 | +552,124 | 0.25% | 154,881,716 |
| 2013-07-25 | 2013-07-23 | 18.771 | 7,627,168 | -39,255 | 0.23% | 143,166,519 |
| 2013-07-24 | 2013-07-22 | 18.473 | 7,666,423 | -2,147,819 | 0.23% | 141,623,200 |
| 2013-07-23 | 2013-07-19 | 18.671 | 9,814,242 | -225,611 | 0.30% | 183,246,222 |
| 2013-07-22 | 2013-07-18 | 18.804 | 10,039,853 | -283,232 | 0.30% | 188,785,850 |
| 2013-07-19 | 2013-07-17 | 18.440 | 10,323,085 | +53,649 | 0.31% | 190,359,046 |
| 2013-07-18 | 2013-07-16 | 18.242 | 10,269,436 | -442,522 | 0.31% | 187,333,518 |
| 2013-07-17 | 2013-07-15 | 18.738 | 10,711,958 | -230,074 | 0.33% | 200,715,882 |
| 2013-07-16 | 2013-07-12 | 19.035 | 10,942,032 | -812,394 | 0.33% | 208,281,301 |
| 2013-07-15 | 2013-07-11 | 18.605 | 11,754,426 | +1,493,619 | 0.36% | 218,695,396 |
| 2013-07-12 | 2013-07-10 | 17.779 | 10,260,807 | -638,627 | 0.31% | 182,428,889 |
| 2013-07-11 | 2013-07-09 | 17.944 | 10,899,434 | -3,186,053 | 0.33% | 195,584,122 |
| 2013-07-10 | 2013-07-08 | 18.176 | 14,085,487 | -827,309 | 0.43% | 256,014,389 |
| 2013-07-09 | 2013-07-05 | 18.738 | 14,912,796 | -127,173 | 0.45% | 279,429,307 |
| 2013-07-08 | 2013-07-04 | 18.341 | 15,039,969 | -7,827 | 0.46% | 275,847,938 |
| 2013-07-05 | 2013-07-03 | 17.911 | 15,047,796 | -219,600 | 0.46% | 269,526,828 |
| 2013-07-04 | 2013-07-02 | 18.407 | 15,267,396 | -667,259 | 0.46% | 281,028,253 |
| 2013-07-03 | 2013-06-28 | 19.068 | 15,934,655 | +80,395 | 0.48% | 303,842,343 |
| 2013-07-02 | 2013-06-27 | 18.308 | 15,854,260 | +584,408 | 0.48% | 290,258,909 |
| 2013-06-28 | 2013-06-26 | 18.176 | 15,269,852 | +161,335 | 0.46% | 277,541,119 |
| 2013-06-27 | 2013-06-25 | 18.936 | 15,108,517 | -409,616 | 0.46% | 286,092,372 |
| 2013-06-26 | 2013-06-24 | 19.663 | 15,518,133 | -1,046,626 | 0.47% | 305,130,945 |
| 2013-06-25 | 2013-06-21 | 20.390 | 16,564,759 | -1,377,441 | 0.50% | 337,753,691 |
| 2013-06-24 | 2013-06-20 | 20.654 | 17,942,200 | +133,947 | 0.55% | 370,583,031 |
| 2013-06-21 | 2013-06-19 | 20.555 | 17,808,253 | -31,136 | 0.54% | 366,050,935 |
| 2013-06-20 | 2013-06-18 | 20.588 | 17,839,389 | -188,851 | 0.54% | 367,280,474 |
| 2013-06-19 | 2013-06-17 | 20.886 | 18,028,240 | +9,391,621 | 0.55% | 376,530,558 |
| 2013-06-18 | 2013-06-14 | 20.820 | 8,636,619 | -12,401 | 0.26% | 179,810,119 |
| 2013-06-17 | 2013-06-13 | 20.753 | 8,649,020 | -2,842,133 | 0.26% | 179,496,657 |
| 2013-06-14 | 2013-06-11 | 21.315 | 11,491,153 | +374,264 | 0.35% | 244,936,293 |
| 2013-06-13 | 2013-06-10 | 21.447 | 11,116,889 | -18,788,819 | 0.34% | 238,428,290 |
| 2013-06-11 | 2013-06-07 | 21.613 | 29,905,708 | -23,131 | 0.91% | 646,340,925 |
| 2013-06-10 | 2013-06-06 | 21.547 | 29,928,839 | +206,749 | 0.91% | 644,862,740 |
| 2013-06-07 | 2013-06-05 | 21.811 | 29,722,090 | -97,456 | 0.90% | 648,265,783 |
| 2013-06-06 | 2013-06-04 | 21.910 | 29,819,546 | +36,010 | 0.91% | 653,347,711 |
| 2013-06-05 | 2013-06-03 | 21.844 | 29,783,536 | +96,409 | 0.90% | 650,590,227 |
| 2013-06-04 | 2013-05-31 | 21.811 | 29,687,127 | +62,856 | 0.90% | 647,503,208 |
| 2013-06-03 | 2013-05-30 | 22.009 | 29,624,271 | +19,221 | 0.90% | 652,006,191 |
| 2013-05-31 | 2013-05-29 | 22.373 | 29,605,050 | -214,732 | 0.90% | 662,345,036 |
| 2013-05-30 | 2013-05-28 | 22.439 | 29,819,782 | -1,281,055 | 0.91% | 669,120,070 |
| 2013-05-29 | 2013-05-27 | 22.141 | 31,100,837 | -428,660 | 0.95% | 688,615,348 |
| 2013-05-28 | 2013-05-24 | 22.307 | 31,529,497 | +183,073 | 0.96% | 703,316,220 |
| 2013-05-27 | 2013-05-23 | 22.571 | 31,346,424 | -66,557 | 0.95% | 707,519,682 |
| 2013-05-24 | 2013-05-22 | 22.571 | 31,412,981 | +234,289 | 0.96% | 709,021,939 |
| 2013-05-23 | 2013-05-21 | 22.538 | 31,178,692 | -426,274 | 0.95% | 702,703,449 |
| 2013-05-22 | 2013-05-20 | 23.653 | 31,604,966 | +288,358 | 0.96% | 747,550,075 |
| 2013-05-21 | 2013-05-16 | 23.350 | 31,316,608 | +278,546 | 0.95% | 731,246,539 |
| 2013-05-20 | 2013-05-15 | 23.148 | 31,038,062 | +542,959 | 0.96% | 718,476,672 |
| 2013-05-16 | 2013-05-14 | 23.350 | 30,495,103 | -204,286 | 0.94% | 712,064,299 |
| 2013-05-15 | 2013-05-13 | 23.417 | 30,699,389 | +1,117,278 | 0.95% | 718,900,207 |
| 2013-05-14 | 2013-05-10 | 23.653 | 29,582,111 | +178,658 | 0.92% | 699,703,626 |
| 2013-05-13 | 2013-05-09 | 23.451 | 29,403,453 | -322,405 | 0.91% | 689,542,041 |
| 2013-05-10 | 2013-05-08 | 23.115 | 29,725,858 | +745,239 | 0.92% | 687,101,304 |
| 2013-05-09 | 2013-05-07 | 23.014 | 28,980,619 | +106,797 | 0.90% | 666,950,183 |
| 2013-05-08 | 2013-05-06 | 22.980 | 28,873,822 | +1,357,656 | 0.89% | 663,520,913 |
| 2013-05-07 | 2013-05-03 | 22.475 | 27,516,166 | +204,626 | 0.85% | 618,434,943 |
| 2013-05-06 | 2013-05-02 | 21.971 | 27,311,540 | +359,898 | 0.85% | 600,052,166 |
| 2013-05-03 | 2013-04-30 | 21.802 | 26,951,642 | -583,038 | 0.83% | 587,610,939 |
| 2013-05-02 | 2013-04-29 | 21.971 | 27,534,680 | +53,321 | 0.85% | 604,954,695 |
| 2013-04-30 | 2013-04-26 | 21.668 | 27,481,359 | -825,366 | 0.85% | 595,461,531 |
| 2013-04-29 | 2013-04-25 | 21.836 | 28,306,725 | +758,089 | 0.88% | 618,107,424 |
| 2013-04-26 | 2013-04-24 | 21.836 | 27,548,636 | -1,474,073 | 0.85% | 601,553,745 |
| 2013-04-25 | 2013-04-23 | 21.668 | 29,022,709 | +1,069,609 | 0.90% | 628,859,248 |
| 2013-04-24 | 2013-04-22 | 21.903 | 27,953,100 | -713,400 | 0.87% | 612,266,649 |
| 2013-04-23 | 2013-04-19 | 21.601 | 28,666,500 | +6,004 | 0.89% | 619,211,961 |
| 2013-04-22 | 2013-04-18 | 21.029 | 28,660,496 | -625,879 | 0.89% | 602,689,127 |
| 2013-04-19 | 2013-04-17 | 20.995 | 29,286,375 | +1,739,496 | 0.91% | 614,865,104 |
| 2013-04-18 | 2013-04-16 | 21.230 | 27,546,879 | -344,061 | 0.85% | 584,832,364 |
| 2013-04-17 | 2013-04-15 | 21.668 | 27,890,940 | +71,545 | 0.86% | 604,336,264 |
| 2013-04-16 | 2013-04-12 | 21.937 | 27,819,395 | -832 | 0.86% | 610,274,065 |
| 2013-04-15 | 2013-04-11 | 22.038 | 27,820,227 | +157,869 | 0.86% | 613,100,410 |
| 2013-04-12 | 2013-04-10 | 21.870 | 27,662,358 | -581,796 | 0.86% | 604,967,705 |
| 2013-04-11 | 2013-04-09 | 21.500 | 28,244,154 | +85,668 | 0.87% | 607,238,174 |
| 2013-04-10 | 2013-04-08 | 21.500 | 28,158,486 | +184,934 | 0.87% | 605,396,346 |
| 2013-04-09 | 2013-04-05 | 21.735 | 27,973,552 | -773,626 | 0.87% | 608,008,667 |
| 2013-04-08 | 2013-04-03 | 22.240 | 28,747,178 | -788,980 | 0.89% | 639,331,812 |
| 2013-04-05 | 2013-04-02 | 21.836 | 29,536,158 | +596,456 | 0.91% | 644,953,400 |
| 2013-04-03 | 2013-03-28 | 21.601 | 28,939,702 | +177,783 | 0.90% | 625,113,272 |
| 2013-04-02 | 2013-03-27 | 21.634 | 28,761,919 | -175,820 | 0.89% | 622,240,778 |
| 2013-03-28 | 2013-03-26 | 21.533 | 28,937,739 | +161,388 | 0.90% | 623,123,609 |
| 2013-03-27 | 2013-03-25 | 21.769 | 28,776,351 | +16,703 | 0.89% | 626,425,805 |
| 2013-03-26 | 2013-03-22 | 21.466 | 28,759,648 | +37,960 | 0.89% | 617,353,454 |
| 2013-03-25 | 2013-03-21 | 21.466 | 28,721,688 | -11,056 | 0.89% | 616,538,606 |
| 2013-03-22 | 2013-03-20 | 21.096 | 28,732,744 | -143,353 | 0.89% | 606,141,866 |
| 2013-03-21 | 2013-03-19 | 20.288 | 28,876,097 | +1,283,576 | 0.89% | 585,848,660 |
| 2013-03-20 | 2013-03-18 | 20.658 | 27,592,521 | -2,338,664 | 0.85% | 570,019,076 |
| 2013-03-19 | 2013-03-15 | 20.726 | 29,931,185 | -67,171 | 0.93% | 620,346,392 |
| 2013-03-18 | 2013-03-14 | 21.399 | 29,998,356 | +241,041 | 0.93% | 641,924,878 |
| 2013-03-15 | 2013-03-13 | 21.197 | 29,757,315 | -45,658 | 0.92% | 630,759,687 |
| 2013-03-14 | 2013-03-12 | 21.735 | 29,802,973 | +94,586 | 0.92% | 647,771,363 |
| 2013-03-13 | 2013-03-11 | 21.634 | 29,708,387 | -10,070 | 0.92% | 642,716,845 |
| 2013-03-12 | 2013-03-08 | 21.971 | 29,718,457 | +31,957 | 0.92% | 652,933,686 |
| 2013-03-11 | 2013-03-07 | 22.038 | 29,686,500 | -65,150 | 0.92% | 654,229,216 |
| 2013-03-08 | 2013-03-06 | 22.206 | 29,751,650 | +181,414 | 0.92% | 660,670,064 |
| 2013-03-07 | 2013-03-05 | 22.240 | 29,570,236 | -9,034,850 | 0.92% | 657,636,466 |
| 2013-03-06 | 2013-03-04 | 22.543 | 38,605,086 | +20,238,663 | 1.20% | 870,259,883 |
| 2013-03-05 | 2013-03-01 | 23.855 | 18,366,423 | -617,315 | 0.57% | 438,127,441 |
| 2013-03-04 | 2013-02-28 | 23.115 | 18,983,738 | -1,013,231 | 0.59% | 438,801,502 |
| 2013-03-01 | 2013-02-27 | 22.475 | 19,996,969 | +808,722 | 0.62% | 449,438,500 |
| 2013-02-28 | 2013-02-26 | 22.644 | 19,188,247 | +400,051 | 0.59% | 434,490,216 |
| 2013-02-27 | 2013-02-25 | 22.778 | 18,788,196 | -320,835 | 0.58% | 427,960,206 |
| 2013-02-26 | 2013-02-22 | 23.047 | 19,109,031 | -381,624 | 0.59% | 440,411,726 |
| 2013-02-25 | 2013-02-21 | 22.879 | 19,490,655 | -27,641 | 0.60% | 445,928,248 |
| 2013-02-22 | 2013-02-20 | 22.778 | 19,518,296 | +1,500,017 | 0.60% | 444,590,528 |
| 2013-02-21 | 2013-02-19 | 22.610 | 18,018,279 | -95,519 | 0.56% | 407,391,738 |
| 2013-02-20 | 2013-02-18 | 22.980 | 18,113,798 | -120,046 | 0.56% | 416,255,381 |
| 2013-02-19 | 2013-02-15 | 22.610 | 18,233,844 | +28,830 | 0.56% | 412,265,644 |
| 2013-02-18 | 2013-02-14 | 22.543 | 18,205,014 | +167,076 | 0.56% | 410,388,759 |
| 2013-02-15 | 2013-02-08 | 22.576 | 18,037,938 | -153,957 | 0.56% | 407,229,327 |
| 2013-02-14 | 2013-02-07 | 22.677 | 18,191,895 | -37,861 | 0.56% | 412,541,339 |
| 2013-02-08 | 2013-02-06 | 23.788 | 18,229,756 | -172,682 | 0.56% | 433,640,570 |
| 2013-02-07 | 2013-02-05 | 23.687 | 18,402,438 | +538,078 | 0.57% | 435,890,756 |
| 2013-02-06 | 2013-02-04 | 24.326 | 17,864,360 | +36,022 | 0.55% | 434,565,652 |
| 2013-02-05 | 2013-02-01 | 24.326 | 17,828,338 | +617,018 | 0.55% | 433,689,386 |
| 2013-02-04 | 2013-01-31 | 24.460 | 17,211,320 | -357,252 | 0.53% | 420,996,250 |
| 2013-02-01 | 2013-01-30 | 25.032 | 17,568,572 | +934,443 | 0.54% | 439,783,605 |
| 2013-01-31 | 2013-01-29 | 24.595 | 16,634,129 | +392,316 | 0.52% | 409,116,579 |
| 2013-01-30 | 2013-01-28 | 24.763 | 16,241,813 | +812,295 | 0.50% | 402,199,899 |
| 2013-01-29 | 2013-01-25 | 24.259 | 15,429,518 | +10,879 | 0.48% | 374,297,789 |
| 2013-01-28 | 2013-01-24 | 24.831 | 15,418,639 | -47,555 | 0.48% | 382,852,986 |
| 2013-01-25 | 2013-01-23 | 24.864 | 15,466,194 | +70,143 | 0.48% | 384,554,173 |
| 2013-01-24 | 2013-01-22 | 24.999 | 15,396,051 | +6,527 | 0.48% | 384,882,169 |
| 2013-01-23 | 2013-01-21 | 25.234 | 15,389,524 | -136,422 | 0.48% | 388,343,542 |
| 2013-01-22 | 2013-01-18 | 25.066 | 15,525,946 | -66,756 | 0.48% | 389,174,146 |
| 2013-01-21 | 2013-01-17 | 24.763 | 15,592,702 | -63,068 | 0.48% | 386,125,808 |
| 2013-01-18 | 2013-01-16 | 25.234 | 15,655,770 | -64,793 | 0.49% | 395,062,068 |
| 2013-01-17 | 2013-01-15 | 25.167 | 15,720,563 | +82,061 | 0.49% | 395,639,214 |
| 2013-01-16 | 2013-01-14 | 25.604 | 15,638,502 | -300,520 | 0.48% | 400,414,175 |
| 2013-01-15 | 2013-01-11 | 25.672 | 15,939,022 | -114,131 | 0.49% | 409,181,363 |
| 2013-01-14 | 2013-01-10 | 25.974 | 16,053,153 | +223,506 | 0.50% | 416,972,374 |
| 2013-01-11 | 2013-01-09 | 26.412 | 15,829,647 | -92,508 | 0.49% | 418,090,716 |
| 2013-01-10 | 2013-01-08 | 25.907 | 15,922,155 | -421,451 | 0.49% | 412,498,344 |
| 2013-01-09 | 2013-01-07 | 26.513 | 16,343,606 | +51,206 | 0.51% | 433,315,015 |
| 2013-01-08 | 2013-01-04 | 26.816 | 16,292,400 | -171,959 | 0.50% | 436,890,924 |
| 2013-01-07 | 2013-01-03 | 26.816 | 16,464,359 | -513,885 | 0.51% | 441,502,112 |
| 2013-01-04 | 2013-01-02 | 25.907 | 16,978,244 | -56,173 | 0.53% | 439,858,646 |
| 2013-01-03 | 2012-12-31 | 25.537 | 17,034,417 | -432,047 | 0.53% | 435,009,446 |
| 2013-01-02 | 2012-12-27 | 25.032 | 17,466,464 | -263,479 | 0.54% | 437,227,597 |
| 2012-12-28 | 2012-12-24 | 24.931 | 17,729,943 | +286,221 | 0.55% | 442,033,500 |
| 2012-12-27 | 2012-12-20 | 24.931 | 17,443,722 | -86,489 | 0.54% | 434,897,591 |
| 2012-12-21 | 2012-12-19 | 24.359 | 17,530,211 | +916,907 | 0.54% | 427,027,011 |
| 2012-12-20 | 2012-12-18 | 24.898 | 16,613,304 | +1,686,147 | 0.51% | 413,635,085 |
| 2012-12-19 | 2012-12-17 | 25.739 | 14,927,157 | +59,374 | 0.46% | 384,209,565 |
| 2012-12-18 | 2012-12-14 | 26.042 | 14,867,783 | -640,298 | 0.46% | 387,183,473 |
| 2012-12-17 | 2012-12-13 | 26.311 | 15,508,081 | -40,183 | 0.48% | 408,032,213 |
| 2012-12-14 | 2012-12-12 | 26.075 | 15,548,264 | -166,046 | 0.48% | 405,427,539 |
| 2012-12-13 | 2012-12-11 | 24.965 | 15,714,310 | -601,201 | 0.49% | 392,309,530 |
| 2012-12-12 | 2012-12-10 | 25.571 | 16,315,511 | +27,344 | 0.51% | 417,199,625 |
| 2012-12-11 | 2012-12-07 | 25.840 | 16,288,167 | -528,513 | 0.50% | 420,884,634 |
| 2012-12-10 | 2012-12-06 | 25.806 | 16,816,680 | +105,392 | 0.52% | 433,975,549 |
| 2012-12-07 | 2012-12-05 | 24.831 | 16,711,288 | +281,540 | 0.52% | 414,950,147 |
| 2012-12-06 | 2012-12-04 | 24.023 | 16,429,748 | +474,390 | 0.51% | 394,692,388 |
| 2012-12-05 | 2012-12-03 | 24.831 | 15,955,358 | +678,074 | 0.49% | 396,180,004 |
| 2012-12-04 | 2012-11-30 | 24.999 | 15,277,284 | -254,444 | 0.47% | 381,913,142 |
| 2012-12-03 | 2012-11-29 | 24.561 | 15,531,728 | +18,605 | 0.48% | 381,480,439 |
| 2012-11-30 | 2012-11-28 | 24.124 | 15,513,123 | -215,763 | 0.48% | 374,238,125 |
| 2012-11-29 | 2012-11-27 | 24.090 | 15,728,886 | +548,980 | 0.49% | 378,913,976 |
| 2012-11-28 | 2012-11-26 | 23.720 | 15,179,906 | +875,987 | 0.47% | 360,070,744 |
| 2012-11-27 | 2012-11-23 | 23.653 | 14,303,919 | -1,493,326 | 0.44% | 338,329,607 |
| 2012-11-26 | 2012-11-22 | 22.711 | 15,797,245 | +10,028 | 0.49% | 358,768,879 |
| 2012-11-23 | 2012-11-21 | 22.374 | 15,787,217 | -3,200,144 | 0.49% | 353,229,414 |
| 2012-11-22 | 2012-11-20 | 23.047 | 18,987,361 | +74,568 | 0.59% | 437,607,560 |
| 2012-11-21 | 2012-11-19 | 24.057 | 18,912,793 | +865,764 | 0.59% | 454,978,996 |
| 2012-11-20 | 2012-11-16 | 23.350 | 18,047,029 | +40,199 | 0.56% | 421,400,284 |
| 2012-11-19 | 2012-11-15 | 23.047 | 18,006,830 | +187,840 | 0.56% | 415,008,960 |
| 2012-11-16 | 2012-11-14 | 23.182 | 17,818,990 | -1,987,905 | 0.55% | 413,077,883 |
| 2012-11-15 | 2012-11-13 | 22.812 | 19,806,895 | +1,150,011 | 0.61% | 451,830,694 |
| 2012-11-14 | 2012-11-12 | 23.047 | 18,656,884 | -920,577 | 0.58% | 429,990,955 |
| 2012-11-13 | 2012-11-09 | 23.047 | 19,577,461 | -419,370 | 0.61% | 451,207,776 |
| 2012-11-12 | 2012-11-08 | 23.014 | 19,996,831 | -59,010 | 0.62% | 460,200,319 |
| 2012-11-09 | 2012-11-07 | 23.687 | 20,055,841 | -1,235,955 | 0.62% | 475,054,213 |
| 2012-11-08 | 2012-11-06 | 23.855 | 21,291,796 | +775,233 | 0.66% | 507,911,643 |
| 2012-11-07 | 2012-11-05 | 23.788 | 20,516,563 | -569,521 | 0.64% | 488,038,023 |
| 2012-11-06 | 2012-11-02 | 23.687 | 21,086,084 | -38,283 | 0.65% | 499,457,143 |
| 2012-11-05 | 2012-11-01 | 23.384 | 21,124,367 | -1,328,745 | 0.65% | 493,967,238 |
| 2012-11-02 | 2012-10-31 | 23.014 | 22,453,112 | +938,914 | 0.70% | 516,728,340 |
| 2012-11-01 | 2012-10-30 | 22.240 | 21,514,198 | -1,047,767 | 0.67% | 478,471,702 |
| 2012-10-31 | 2012-10-29 | 22.004 | 22,561,965 | +453,792 | 0.70% | 496,460,050 |
| 2012-10-30 | 2012-10-26 | 22.273 | 22,108,173 | -603,694 | 0.69% | 492,425,439 |
| 2012-10-29 | 2012-10-25 | 22.408 | 22,711,867 | -680,937 | 0.70% | 508,928,419 |
| 2012-10-26 | 2012-10-24 | 22.307 | 23,392,804 | -1,900,714 | 0.73% | 521,825,680 |
| 2012-10-25 | 2012-10-22 | 22.038 | 25,293,518 | +1,774,833 | 0.78% | 557,416,956 |
| 2012-10-24 | 2012-10-19 | 21.802 | 23,518,685 | -699,346 | 0.73% | 512,764,179 |
| 2012-10-22 | 2012-10-18 | 21.331 | 24,218,031 | +594,663 | 0.75% | 516,603,954 |
| 2012-10-19 | 2012-10-17 | 20.524 | 23,623,368 | +290,204 | 0.73% | 484,843,176 |
| 2012-10-18 | 2012-10-16 | 20.255 | 23,333,164 | -7,283,629 | 0.72% | 472,606,578 |
| 2012-10-17 | 2012-10-15 | 20.120 | 30,616,793 | +263,864 | 0.95% | 616,013,910 |
| 2012-10-16 | 2012-10-12 | 19.986 | 30,352,929 | +33,646 | 0.94% | 606,619,949 |
| 2012-10-15 | 2012-10-11 | 20.154 | 30,319,283 | -154,758 | 0.94% | 611,048,083 |
| 2012-10-12 | 2012-10-10 | 20.154 | 30,474,041 | -377,828 | 0.94% | 614,167,042 |
| 2012-10-11 | 2012-10-09 | 20.187 | 30,851,869 | +480,322 | 0.96% | 622,819,736 |
| 2012-10-10 | 2012-10-08 | 20.423 | 30,371,547 | -2,216,615 | 0.94% | 620,276,377 |
| 2012-10-09 | 2012-10-05 | 20.827 | 32,588,162 | -219,938 | 1.01% | 678,703,600 |
| 2012-10-08 | 2012-10-04 | 20.726 | 32,808,100 | -113,405 | 1.02% | 679,972,626 |
| 2012-10-05 | 2012-10-03 | 20.457 | 32,921,505 | -3,398,603 | 1.02% | 673,461,692 |
| 2012-10-04 | 2012-09-28 | 20.187 | 36,320,108 | +3,343,939 | 1.13% | 733,209,391 |
| 2012-10-03 | 2012-09-27 | 19.918 | 32,976,169 | -318,084 | 1.02% | 656,827,827 |
| 2012-09-28 | 2012-09-26 | 19.649 | 33,294,253 | -359,320 | 1.03% | 654,201,837 |
| 2012-09-27 | 2012-09-25 | 19.952 | 33,653,573 | -2,028,698 | 1.04% | 671,452,833 |
| 2012-09-26 | 2012-09-24 | 19.952 | 35,682,271 | -688,172 | 1.11% | 711,929,219 |
| 2012-09-25 | 2012-09-21 | 19.918 | 36,370,443 | -2,844,092 | 1.13% | 724,435,851 |
| 2012-09-24 | 2012-09-20 | 19.817 | 39,214,535 | +1,375,364 | 1.28% | 777,127,006 |
| 2012-09-21 | 2012-09-19 | 19.817 | 37,839,171 | +22,593,374 | 1.23% | 749,870,977 |
| 2012-09-20 | 2012-09-18 | 21.701 | 15,245,797 | -19,022 | 0.50% | 330,856,358 |
| 2012-09-19 | 2012-09-17 | 21.668 | 15,264,819 | -2,694 | 0.50% | 330,755,568 |
| 2012-09-18 | 2012-09-14 | 21.601 | 15,267,513 | +724,728 | 0.50% | 329,786,568 |
| 2012-09-17 | 2012-09-13 | 20.524 | 14,542,785 | -503,742 | 0.47% | 298,474,378 |
| 2012-09-14 | 2012-09-12 | 19.716 | 15,046,527 | +112,348 | 0.49% | 296,663,094 |
| 2012-09-13 | 2012-09-11 | 19.144 | 14,934,179 | +87,084 | 0.49% | 285,905,991 |
| 2012-09-12 | 2012-09-10 | 19.313 | 14,847,095 | +25,976 | 0.48% | 286,736,524 |
| 2012-09-11 | 2012-09-07 | 19.144 | 14,821,119 | +44,394 | 0.48% | 283,741,524 |
| 2012-09-10 | 2012-09-06 | 18.808 | 14,776,725 | +8,322 | 0.48% | 277,919,894 |
| 2012-09-07 | 2012-09-05 | 18.741 | 14,768,403 | -76,897 | 0.48% | 276,769,588 |
| 2012-09-06 | 2012-09-04 | 19.010 | 14,845,300 | -152,769 | 0.48% | 282,206,533 |
| 2012-09-05 | 2012-09-03 | 19.111 | 14,998,069 | +537,840 | 0.49% | 286,624,507 |
| 2012-09-04 | 2012-08-31 | 18.808 | 14,460,229 | -3,566 | 0.47% | 271,967,254 |
| 2012-09-03 | 2012-08-30 | 19.279 | 14,463,795 | -3,567 | 0.47% | 278,847,347 |
| 2012-08-31 | 2012-08-29 | 19.144 | 14,467,362 | +6,836 | 0.47% | 276,969,057 |
| 2012-08-30 | 2012-08-28 | 19.111 | 14,460,526 | -4,833 | 0.47% | 276,351,651 |
| 2012-08-29 | 2012-08-27 | 19.043 | 14,465,359 | -36,260 | 0.47% | 275,470,619 |
| 2012-08-28 | 2012-08-24 | 19.043 | 14,501,619 | +19,378 | 0.47% | 276,161,135 |
| 2012-08-27 | 2012-08-23 | 19.313 | 14,482,241 | -697,563 | 0.47% | 279,690,232 |
| 2012-08-24 | 2012-08-22 | 19.043 | 15,179,804 | +364,683 | 0.49% | 289,076,130 |
| 2012-08-23 | 2012-08-21 | 19.010 | 14,815,121 | -593,241 | 0.48% | 281,632,835 |
| 2012-08-22 | 2012-08-20 | 19.346 | 15,408,362 | +819,719 | 0.50% | 298,094,494 |
| 2012-08-21 | 2012-08-17 | 19.615 | 14,588,643 | -295,135 | 0.47% | 286,162,742 |
| 2012-08-20 | 2012-08-16 | 18.505 | 14,883,778 | -329,611 | 0.48% | 275,426,365 |
| 2012-08-17 | 2012-08-15 | 18.539 | 15,213,389 | -312,075 | 0.50% | 282,037,727 |
| 2012-08-16 | 2012-08-14 | 18.774 | 15,525,464 | -45,771 | 0.51% | 291,479,774 |
| 2012-08-15 | 2012-08-13 | 18.842 | 15,571,235 | -695,591 | 0.51% | 293,386,903 |
| 2012-08-14 | 2012-08-10 | 19.313 | 16,266,826 | +288,900 | 0.53% | 314,155,271 |
| 2012-08-13 | 2012-08-09 | 19.313 | 15,977,926 | +901,613 | 0.52% | 308,575,851 |
| 2012-08-10 | 2012-08-08 | 19.178 | 15,076,313 | -3,864 | 0.49% | 289,134,315 |
| 2012-08-09 | 2012-08-07 | 19.582 | 15,080,177 | -182,490 | 0.49% | 295,297,018 |
| 2012-08-08 | 2012-08-06 | 19.178 | 15,262,667 | +170,637 | 0.50% | 292,708,222 |
| 2012-08-07 | 2012-08-03 | 18.673 | 15,092,030 | +70,440 | 0.49% | 281,819,007 |
| 2012-08-06 | 2012-08-02 | 18.707 | 15,021,590 | +8,619 | 0.49% | 281,009,067 |
| 2012-08-03 | 2012-08-01 | 19.346 | 15,012,971 | +349,418 | 0.49% | 290,445,149 |
| 2012-08-02 | 2012-07-31 | 19.245 | 14,663,553 | -218,941 | 0.48% | 282,205,114 |
| 2012-08-01 | 2012-07-30 | 18.875 | 14,882,494 | +180,410 | 0.48% | 280,910,656 |
| 2012-07-31 | 2012-07-27 | 19.447 | 14,702,084 | +152,964 | 0.48% | 285,914,628 |
| 2012-07-30 | 2012-07-26 | 19.010 | 14,549,120 | +37,312 | 0.47% | 276,576,203 |
| 2012-07-27 | 2012-07-25 | 19.043 | 14,511,808 | -71,628 | 0.47% | 276,355,169 |
| 2012-07-26 | 2012-07-24 | 19.447 | 14,583,436 | +4,458 | 0.47% | 283,607,254 |
| 2012-07-25 | 2012-07-23 | 19.683 | 14,578,978 | +2,080 | 0.47% | 286,954,199 |
| 2012-07-24 | 2012-07-20 | 20.288 | 14,576,898 | +192,298 | 0.47% | 295,741,359 |
| 2012-07-23 | 2012-07-19 | 20.759 | 14,384,600 | +50,527 | 0.47% | 298,615,668 |
| 2012-07-20 | 2012-07-18 | 20.928 | 14,334,073 | -78,071 | 0.47% | 299,978,158 |
| 2012-07-19 | 2012-07-17 | 21.601 | 14,412,144 | -59,740 | 0.47% | 311,310,134 |
| 2012-07-18 | 2012-07-16 | 21.432 | 14,471,884 | -166,143 | 0.47% | 310,165,966 |
| 2012-07-17 | 2012-07-13 | 20.961 | 14,638,027 | -157,227 | 0.48% | 306,831,701 |
| 2012-07-16 | 2012-07-12 | 21.130 | 14,795,254 | -11,591 | 0.48% | 312,616,363 |
| 2012-07-13 | 2012-07-11 | 21.331 | 14,806,845 | +8,025 | 0.48% | 315,850,396 |
| 2012-07-12 | 2012-07-10 | 21.701 | 14,798,820 | +49,932 | 0.48% | 321,156,295 |
| 2012-07-11 | 2012-07-09 | 21.567 | 14,748,888 | -11,418 | 0.48% | 318,087,750 |
| 2012-07-10 | 2012-07-06 | 22.105 | 14,760,306 | -194,105 | 0.48% | 326,279,935 |
| 2012-07-09 | 2012-07-05 | 21.533 | 14,954,411 | -73,349 | 0.49% | 322,017,092 |
| 2012-07-06 | 2012-07-04 | 21.701 | 15,027,760 | -483,150 | 0.49% | 326,124,632 |
| 2012-07-05 | 2012-07-03 | 21.365 | 15,510,910 | -2,583,312 | 0.50% | 331,390,947 |
| 2012-07-04 | 2012-06-29 | 20.288 | 18,094,222 | +1,935,463 | 0.59% | 367,102,096 |
| 2012-07-03 | 2012-06-28 | 20.288 | 16,158,759 | -24,967 | 0.53% | 327,834,725 |
| 2012-06-29 | 2012-06-27 | 20.625 | 16,183,726 | -343,877 | 0.53% | 333,786,393 |
| 2012-06-28 | 2012-06-26 | 20.255 | 16,527,603 | -185,759 | 0.54% | 334,761,882 |
| 2012-06-27 | 2012-06-25 | 20.053 | 16,713,362 | +1,220,958 | 0.54% | 335,150,380 |
| 2012-06-26 | 2012-06-22 | 20.019 | 15,492,404 | +375,977 | 0.51% | 310,145,452 |
| 2012-06-25 | 2012-06-21 | 19.918 | 15,116,427 | -68,310 | 0.49% | 301,092,886 |
| 2012-06-22 | 2012-06-20 | 20.726 | 15,184,737 | -205,078 | 0.49% | 314,715,131 |
| 2012-06-21 | 2012-06-19 | 20.860 | 15,389,815 | +94,812 | 0.50% | 321,036,732 |
| 2012-06-20 | 2012-06-18 | 21.096 | 15,295,003 | +5,052 | 0.50% | 322,661,200 |
| 2012-06-19 | 2012-06-15 | 20.860 | 15,289,951 | +308,951 | 0.50% | 318,953,535 |
| 2012-06-18 | 2012-06-14 | 20.726 | 14,981,000 | -163,765 | 0.49% | 310,492,528 |
| 2012-06-15 | 2012-06-13 | 21.029 | 15,144,765 | +62,415 | 0.49% | 318,472,688 |
| 2012-06-14 | 2012-06-12 | 20.995 | 15,082,350 | +369,905 | 0.49% | 316,652,734 |
| 2012-06-13 | 2012-06-11 | 20.793 | 14,712,445 | -1,001,540 | 0.48% | 305,916,544 |
| 2012-06-12 | 2012-06-08 | 20.490 | 15,713,985 | -279,612 | 0.51% | 321,983,238 |
| 2012-06-11 | 2012-06-07 | 19.918 | 15,993,597 | -16,287 | 0.52% | 318,564,584 |
| 2012-06-08 | 2012-06-06 | 19.716 | 16,009,884 | +528,289 | 0.52% | 315,657,010 |
| 2012-06-07 | 2012-06-05 | 19.144 | 15,481,595 | +13,672 | 0.50% | 296,385,945 |
| 2012-06-06 | 2012-06-04 | 19.212 | 15,467,923 | -221,722 | 0.50% | 297,165,061 |
| 2012-06-05 | 2012-06-01 | 19.750 | 15,689,645 | -19,269 | 0.51% | 309,870,944 |
| 2012-06-04 | 2012-05-31 | 20.255 | 15,708,914 | +116,271 | 0.51% | 318,179,570 |
| 2012-06-01 | 2012-05-30 | 21.029 | 15,592,643 | +13,969 | 0.51% | 327,890,920 |
| 2012-05-31 | 2012-05-29 | 20.658 | 15,578,674 | -301,970 | 0.51% | 321,831,462 |
| 2012-05-30 | 2012-05-28 | 19.817 | 15,880,644 | -81,437 | 0.52% | 314,711,811 |
| 2012-05-29 | 2012-05-25 | 19.716 | 15,962,081 | -6,242 | 0.52% | 314,714,508 |
| 2012-05-28 | 2012-05-24 | 19.212 | 15,968,323 | -3,863 | 0.52% | 306,778,595 |
| 2012-05-25 | 2012-05-23 | 18.976 | 15,972,186 | -1,189 | 0.52% | 303,091,041 |
| 2012-05-24 | 2012-05-22 | 18.976 | 15,973,375 | -34,477 | 0.52% | 303,113,604 |
| 2012-05-23 | 2012-05-21 | 18.371 | 16,007,852 | -1,157,243 | 0.52% | 294,073,127 |
| 2012-05-22 | 2012-05-18 | 19.211 | 17,165,095 | +487,388 | 0.56% | 329,756,753 |
| 2012-05-21 | 2012-05-17 | 19.588 | 16,677,707 | +1,467,221 | 0.54% | 326,687,041 |
| 2012-05-18 | 2012-05-16 | 19.588 | 15,210,486 | -402,491 | 0.51% | 297,946,754 |
| 2012-05-17 | 2012-05-15 | 19.966 | 15,612,977 | +70,835 | 0.52% | 311,722,509 |
| 2012-05-16 | 2012-05-14 | 19.725 | 15,542,142 | +307,534 | 0.52% | 306,576,016 |
| 2012-05-15 | 2012-05-11 | 19.931 | 15,234,608 | -228,246 | 0.51% | 303,645,518 |
| 2012-05-14 | 2012-05-10 | 20.240 | 15,462,854 | -3,332,036 | 0.51% | 312,968,859 |
| 2012-05-11 | 2012-05-09 | 20.274 | 18,794,890 | -249,525 | 0.63% | 381,054,179 |
| 2012-05-10 | 2012-05-08 | 20.480 | 19,044,415 | +3,761,331 | 0.63% | 390,033,066 |
| 2012-05-09 | 2012-05-07 | 20.549 | 15,283,084 | -447,746 | 0.51% | 314,048,904 |
| 2012-05-08 | 2012-05-04 | 20.995 | 15,730,830 | +231,610 | 0.52% | 330,264,975 |
| 2012-05-07 | 2012-05-03 | 21.406 | 15,499,220 | -62,451 | 0.52% | 331,782,818 |
| 2012-05-04 | 2012-05-02 | 21.475 | 15,561,671 | +77,461 | 0.52% | 334,187,362 |
| 2012-05-03 | 2012-04-30 | 21.166 | 15,484,210 | -107,273 | 0.52% | 327,743,190 |
| 2012-05-02 | 2012-04-27 | 21.269 | 15,591,483 | -209,575 | 0.52% | 331,618,365 |
| 2012-04-27 | 2012-04-25 | 20.823 | 15,801,058 | +399,802 | 0.53% | 329,029,106 |
| 2012-04-26 | 2012-04-24 | 20.446 | 15,401,256 | -39,215 | 0.51% | 314,892,168 |
| 2012-04-25 | 2012-04-23 | 20.652 | 15,440,471 | +139,492 | 0.51% | 318,872,080 |
| 2012-04-24 | 2012-04-20 | 21.098 | 15,300,979 | -534,108 | 0.51% | 322,815,065 |
| 2012-04-23 | 2012-04-19 | 20.926 | 15,835,087 | -215,885 | 0.53% | 331,367,375 |
| 2012-04-20 | 2012-04-18 | 20.858 | 16,050,972 | -431,714 | 0.53% | 334,783,755 |
| 2012-04-19 | 2012-04-17 | 20.617 | 16,482,686 | -118,528 | 0.55% | 339,830,157 |
| 2012-04-18 | 2012-04-16 | 20.823 | 16,601,214 | -802,150 | 0.55% | 345,690,941 |
| 2012-04-17 | 2012-04-13 | 21.406 | 17,403,364 | -754,521 | 0.58% | 372,543,725 |
| 2012-04-16 | 2012-04-12 | 20.412 | 18,157,885 | +17,781 | 0.60% | 370,630,953 |
| 2012-04-13 | 2012-04-11 | 20.103 | 18,140,104 | +139,221 | 0.60% | 364,667,322 |
| 2012-04-12 | 2012-04-10 | 20.103 | 18,000,883 | +1,028,663 | 0.60% | 361,868,587 |
| 2012-04-11 | 2012-04-05 | 20.240 | 16,972,220 | +1,011,293 | 0.56% | 343,518,494 |
| 2012-04-10 | 2012-04-03 | 19.863 | 15,960,927 | -2,193,359 | 0.53% | 317,026,915 |
| 2012-04-05 | 2012-04-02 | 19.108 | 18,154,286 | +107,124 | 0.60% | 346,891,635 |
| 2012-04-03 | 2012-03-30 | 18.662 | 18,047,162 | +2,160,744 | 0.60% | 336,796,272 |
| 2012-04-02 | 2012-03-29 | 19.005 | 15,886,418 | -1,949,065 | 0.53% | 301,922,313 |
| 2012-03-30 | 2012-03-28 | 18.662 | 17,835,483 | +2,144,830 | 0.59% | 332,845,917 |
| 2012-03-29 | 2012-03-27 | 18.868 | 15,690,653 | -2,625,915 | 0.52% | 296,048,706 |
| 2012-03-28 | 2012-03-26 | 18.490 | 18,316,568 | +1,108,125 | 0.61% | 338,682,165 |
| 2012-03-27 | 2012-03-23 | 18.593 | 17,208,443 | -1,465,185 | 0.57% | 319,963,415 |
| 2012-03-26 | 2012-03-22 | 18.559 | 18,673,628 | +2,138,944 | 0.62% | 346,565,580 |
| 2012-03-23 | 2012-03-21 | 18.628 | 16,534,684 | -2,706,588 | 0.55% | 308,003,171 |
| 2012-03-22 | 2012-03-20 | 18.765 | 19,241,272 | +1,571,524 | 0.64% | 361,060,987 |
| 2012-03-21 | 2012-03-19 | 19.074 | 17,669,748 | -1,062,136 | 0.59% | 337,026,932 |
| 2012-03-20 | 2012-03-16 | 19.725 | 18,731,884 | -491,763 | 0.62% | 369,495,168 |
| 2012-03-19 | 2012-03-15 | 19.691 | 19,223,647 | -654,829 | 0.64% | 378,535,953 |
| 2012-03-16 | 2012-03-14 | 19.520 | 19,878,476 | +182,189 | 0.66% | 388,020,625 |
| 2012-03-15 | 2012-03-13 | 19.623 | 19,696,287 | +117,674 | 0.66% | 386,491,415 |
| 2012-03-14 | 2012-03-12 | 18.490 | 19,578,613 | -10,411,799 | 0.65% | 362,017,985 |
| 2012-03-13 | 2012-03-09 | 18.113 | 29,990,412 | +661,346 | 1.00% | 543,220,078 |
| 2012-03-12 | 2012-03-08 | 18.113 | 29,329,066 | -2,803,036 | 0.98% | 531,241,036 |
| 2012-03-09 | 2012-03-07 | 17.942 | 32,132,102 | +444,248 | 1.07% | 576,501,292 |
| 2012-03-08 | 2012-03-06 | 17.770 | 31,687,854 | -156,303 | 1.05% | 563,095,488 |
| 2012-03-07 | 2012-03-05 | 18.285 | 31,844,157 | +1,071,034 | 1.06% | 582,259,288 |
| 2012-03-06 | 2012-03-02 | 18.559 | 30,773,123 | +1,347,202 | 1.02% | 571,121,220 |
| 2012-03-05 | 2012-03-01 | 17.839 | 29,425,921 | -104,824 | 0.98% | 524,919,695 |
| 2012-03-02 | 2012-02-29 | 19.314 | 29,530,745 | +1,490,680 | 0.98% | 570,351,066 |
| 2012-03-01 | 2012-02-28 | 19.966 | 28,040,065 | -1,413,490 | 0.93% | 559,836,822 |
| 2012-02-29 | 2012-02-27 | 19.211 | 29,453,555 | +411,308 | 0.98% | 565,829,006 |
| 2012-02-28 | 2012-02-24 | 19.828 | 29,042,247 | +429,072 | 0.97% | 575,860,795 |
| 2012-02-27 | 2012-02-23 | 19.897 | 28,613,175 | +221,851 | 0.95% | 569,316,150 |
| 2012-02-24 | 2012-02-22 | 20.412 | 28,391,324 | -12,047,995 | 0.94% | 579,511,516 |
| 2012-02-23 | 2012-02-21 | 19.725 | 40,439,319 | -11,186,670 | 1.35% | 797,684,471 |
| 2012-02-22 | 2012-02-20 | 19.760 | 51,625,989 | -733,971 | 1.72% | 1,020,117,804 |
| 2012-02-21 | 2012-02-17 | 19.245 | 52,359,960 | +35,651 | 1.74% | 1,007,677,651 |
| 2012-02-20 | 2012-02-16 | 19.074 | 52,324,309 | -34,951 | 1.74% | 998,016,571 |
| 2012-02-17 | 2012-02-15 | 18.834 | 52,359,260 | -464,787 | 1.74% | 986,109,865 |
| 2012-02-16 | 2012-02-14 | 19.142 | 52,824,047 | +984,328 | 1.76% | 1,011,172,684 |
| 2012-02-15 | 2012-02-13 | 18.422 | 51,839,719 | -3,812,362 | 1.72% | 954,984,634 |
| 2012-02-14 | 2012-02-10 | 19.039 | 55,652,081 | +3,207,044 | 1.85% | 1,059,580,241 |
| 2012-02-13 | 2012-02-09 | 19.245 | 52,445,037 | -2,085,195 | 1.75% | 1,009,314,974 |
| 2012-02-10 | 2012-02-08 | 18.456 | 54,530,232 | +1,924,027 | 1.81% | 1,006,419,587 |
| 2012-02-09 | 2012-02-07 | 17.530 | 52,606,205 | -2,604,318 | 1.75% | 922,183,468 |
| 2012-02-08 | 2012-02-06 | 18.079 | 55,210,523 | +1,755,781 | 1.84% | 998,141,093 |
| 2012-02-07 | 2012-02-03 | 17.804 | 53,454,742 | -1,684,312 | 1.78% | 951,728,456 |
| 2012-02-06 | 2012-02-02 | 17.701 | 55,139,054 | +390,713 | 1.83% | 976,041,922 |
| 2012-02-03 | 2012-02-01 | 16.861 | 54,748,341 | +1,796,290 | 1.82% | 923,111,040 |
| 2012-02-02 | 2012-01-31 | 17.496 | 52,952,051 | +1,392,793 | 1.76% | 926,429,598 |
| 2012-02-01 | 2012-01-30 | 17.599 | 51,559,258 | -1,028,933 | 1.72% | 907,368,050 |
| 2012-01-31 | 2012-01-27 | 18.319 | 52,588,191 | +872,464 | 1.75% | 963,360,750 |
| 2012-01-30 | 2012-01-26 | 17.736 | 51,715,727 | -2,283,486 | 1.72% | 917,218,143 |
| 2012-01-27 | 2012-01-20 | 16.621 | 53,999,213 | +2,608,541 | 1.80% | 897,512,841 |
| 2012-01-26 | 2012-01-19 | 16.981 | 51,390,672 | +416,282 | 1.71% | 872,667,807 |
| 2012-01-20 | 2012-01-18 | 16.466 | 50,974,390 | -52,109 | 1.70% | 839,368,630 |
| 2012-01-19 | 2012-01-17 | 16.484 | 51,026,499 | -39,591 | 1.70% | 841,101,917 |
| 2012-01-18 | 2012-01-16 | 15.111 | 51,066,090 | -225,914 | 1.70% | 771,681,304 |
| 2012-01-17 | 2012-01-13 | 15.437 | 51,292,004 | +1,260,424 | 1.71% | 791,811,200 |
| 2012-01-16 | 2012-01-12 | 14.906 | 50,031,580 | -157,994 | 1.66% | 745,750,337 |
| 2012-01-13 | 2012-01-11 | 14.631 | 50,189,574 | +448,283 | 1.67% | 734,331,240 |
| 2012-01-12 | 2012-01-10 | 14.408 | 49,741,291 | -592,623 | 1.66% | 716,680,854 |
| 2012-01-11 | 2012-01-09 | 14.014 | 50,333,914 | +584,169 | 1.67% | 705,362,266 |
| 2012-01-10 | 2012-01-06 | 13.362 | 49,749,745 | +210,464 | 1.66% | 664,749,134 |
| 2012-01-09 | 2012-01-05 | 13.894 | 49,539,281 | +526,825 | 1.65% | 688,278,465 |
| 2012-01-06 | 2012-01-04 | 14.374 | 49,012,456 | +67,514 | 1.63% | 704,498,297 |
| 2012-01-05 | 2012-01-03 | 14.906 | 48,944,942 | +27,551 | 1.63% | 729,553,354 |
| 2012-01-04 | 2011-12-30 | 15.060 | 48,917,391 | -43,369 | 1.63% | 736,694,225 |
| 2012-01-03 | 2011-12-29 | 14.751 | 48,960,760 | -44,333 | 1.63% | 722,230,900 |
| 2011-12-30 | 2011-12-28 | 15.026 | 49,005,093 | -229,361 | 1.63% | 736,333,886 |
| 2011-12-29 | 2011-12-23 | 15.489 | 49,234,454 | +72,363 | 1.64% | 762,581,631 |
| 2011-12-28 | 2011-12-22 | 15.180 | 49,162,091 | -792,066 | 1.64% | 746,282,196 |
| 2011-12-23 | 2011-12-21 | 15.231 | 49,954,157 | +855,556 | 1.66% | 760,876,312 |
| 2011-12-22 | 2011-12-20 | 14.974 | 49,098,601 | -2,915 | 1.63% | 735,212,403 |
| 2011-12-21 | 2011-12-19 | 15.420 | 49,101,516 | -332,603 | 1.63% | 757,153,713 |
| 2011-12-20 | 2011-12-16 | 15.403 | 49,434,119 | +589,085 | 1.64% | 761,434,585 |
| 2011-12-19 | 2011-12-15 | 15.214 | 48,845,034 | -751,782 | 1.63% | 743,144,896 |
| 2011-12-16 | 2011-12-14 | 15.352 | 49,596,816 | -3,789 | 1.65% | 761,388,469 |
| 2011-12-15 | 2011-12-13 | 15.317 | 49,600,605 | -1,166 | 1.65% | 759,745,080 |
| 2011-12-14 | 2011-12-12 | 15.506 | 49,601,771 | -1,091,381 | 1.65% | 769,121,722 |
| 2011-12-13 | 2011-12-09 | 15.489 | 50,693,152 | +373,413 | 1.69% | 785,175,084 |
| 2011-12-12 | 2011-12-08 | 16.003 | 50,319,739 | +742,493 | 1.67% | 805,284,773 |
| 2011-12-09 | 2011-12-07 | 16.638 | 49,577,246 | -94,738 | 1.65% | 824,866,367 |
| 2011-12-08 | 2011-12-06 | 16.278 | 49,671,984 | +725,838 | 1.65% | 808,550,561 |
| 2011-12-07 | 2011-12-05 | 17.050 | 48,946,146 | +292 | 1.63% | 834,515,388 |
| 2011-12-06 | 2011-12-02 | 16.261 | 48,945,854 | -1,005,186 | 1.63% | 795,891,215 |
| 2011-12-05 | 2011-12-01 | 16.587 | 49,951,040 | +281,768 | 1.66% | 828,515,185 |
| 2011-12-02 | 2011-11-30 | 15.197 | 49,669,272 | -48,029 | 1.65% | 754,833,176 |
| 2011-12-01 | 2011-11-29 | 15.660 | 49,717,301 | +155,030 | 1.65% | 778,588,142 |
| 2011-11-30 | 2011-11-28 | 15.129 | 49,562,271 | -336,569 | 1.65% | 749,806,579 |
| 2011-11-29 | 2011-11-25 | 14.082 | 49,898,840 | +70,835 | 1.66% | 702,688,863 |
| 2011-11-28 | 2011-11-24 | 14.494 | 49,828,005 | -499,925 | 1.66% | 722,203,638 |
| 2011-11-25 | 2011-11-23 | 13.688 | 50,327,930 | +499,633 | 1.67% | 688,876,585 |
| 2011-11-24 | 2011-11-22 | 14.099 | 49,828,297 | -104,066 | 1.66% | 702,550,141 |
| 2011-11-23 | 2011-11-21 | 13.533 | 49,932,363 | +140,704 | 1.66% | 675,753,939 |
| 2011-11-22 | 2011-11-18 | 14.305 | 49,791,659 | +203,468 | 1.66% | 712,282,232 |
| 2011-11-21 | 2011-11-17 | 14.923 | 49,588,191 | -724,672 | 1.65% | 739,991,926 |
| 2011-11-18 | 2011-11-16 | 15.369 | 50,312,863 | -118,641 | 1.67% | 773,243,903 |
| 2011-11-17 | 2011-11-15 | 15.317 | 50,431,504 | -5,830 | 1.68% | 772,472,171 |
| 2011-11-16 | 2011-11-14 | 15.454 | 50,437,334 | -64,613 | 1.68% | 779,482,514 |
| 2011-11-15 | 2011-11-11 | 15.369 | 50,501,947 | +4,373 | 1.68% | 776,149,880 |
| 2011-11-14 | 2011-11-10 | 15.026 | 50,497,574 | -343,605 | 1.68% | 758,759,399 |
| 2011-11-11 | 2011-11-09 | 15.437 | 50,841,179 | +1,521,345 | 1.69% | 784,851,669 |
| 2011-11-10 | 2011-11-08 | 15.626 | 49,319,834 | -1,272,111 | 1.64% | 770,671,762 |
| 2011-11-09 | 2011-11-07 | 16.638 | 50,591,945 | +144,293 | 1.68% | 841,748,932 |
| 2011-11-08 | 2011-11-04 | 17.187 | 50,447,652 | -307,437 | 1.68% | 867,038,021 |
| 2011-11-07 | 2011-11-03 | 16.672 | 50,755,089 | +18,365 | 1.69% | 846,204,484 |
| 2011-11-04 | 2011-11-02 | 16.912 | 50,736,724 | -2,383,169 | 1.69% | 858,082,017 |
| 2011-11-03 | 2011-11-01 | 16.449 | 53,119,893 | +1,036,141 | 1.77% | 873,786,362 |
| 2011-11-02 | 2011-10-31 | 17.358 | 52,083,752 | +734,627 | 1.73% | 904,091,192 |
| 2011-11-01 | 2011-10-28 | 18.045 | 51,349,125 | +745,952 | 1.71% | 926,570,034 |
| 2011-10-31 | 2011-10-27 | 17.221 | 50,603,173 | +1,254,815 | 1.68% | 871,446,893 |
| 2011-10-28 | 2011-10-26 | 15.815 | 49,348,358 | +545,399 | 1.64% | 780,428,447 |
| 2011-10-27 | 2011-10-25 | 15.780 | 48,802,959 | -450,701 | 1.62% | 770,128,943 |
| 2011-10-26 | 2011-10-24 | 15.231 | 49,253,660 | -369,041 | 1.64% | 750,206,698 |
| 2011-10-25 | 2011-10-21 | 14.700 | 49,622,701 | -744,162 | 1.65% | 729,441,865 |
| 2011-10-24 | 2011-10-20 | 14.871 | 50,366,863 | +309,866 | 1.68% | 749,020,085 |
| 2011-10-21 | 2011-10-19 | 15.334 | 50,056,997 | -796,090 | 1.67% | 767,594,359 |
| 2011-10-20 | 2011-10-18 | 15.266 | 50,853,087 | -780,798 | 1.69% | 776,312,880 |
| 2011-10-19 | 2011-10-17 | 17.135 | 51,633,885 | +507,212 | 1.72% | 884,768,709 |
| 2011-10-18 | 2011-10-14 | 15.266 | 51,126,673 | +120,098 | 1.70% | 780,489,388 |
| 2011-10-17 | 2011-10-13 | 15.472 | 51,006,575 | +130,010 | 1.70% | 789,154,729 |
| 2011-10-14 | 2011-10-12 | 14.031 | 50,876,565 | -1,049,873 | 1.69% | 713,839,456 |
| 2011-10-13 | 2011-10-11 | 13.636 | 51,926,438 | +1,813,721 | 1.73% | 708,084,560 |
| 2011-10-12 | 2011-10-10 | 13.242 | 50,112,717 | +1,471,499 | 1.67% | 663,582,178 |
| 2011-10-11 | 2011-10-07 | 13.653 | 48,641,218 | -897,976 | 1.62% | 664,120,632 |
| 2011-10-10 | 2011-10-06 | 12.727 | 49,539,194 | -1,053,777 | 1.65% | 630,495,956 |
| 2011-10-07 | 2011-10-04 | 11.509 | 50,592,971 | -2,055,291 | 1.68% | 582,293,802 |
| 2011-10-06 | 2011-10-03 | 11.990 | 52,648,262 | +566,095 | 1.75% | 631,234,429 |
| 2011-10-04 | 2011-09-30 | 13.413 | 52,082,167 | +1,282,315 | 1.73% | 698,594,661 |
| 2011-10-03 | 2011-09-28 | 14.202 | 50,799,852 | -12,088,852 | 1.69% | 721,476,596 |
| 2011-09-30 | 2011-09-27 | 14.014 | 62,888,704 | +1,644,275 | 2.09% | 881,300,801 |
| 2011-09-28 | 2011-09-26 | 13.379 | 61,244,429 | -1,469,491 | 2.04% | 819,389,994 |
| 2011-09-27 | 2011-09-23 | 13.825 | 62,713,920 | +1,564,196 | 2.09% | 867,018,677 |
| 2011-09-26 | 2011-09-22 | 14.099 | 61,149,724 | +427,050 | 2.03% | 862,175,708 |
| 2011-09-23 | 2011-09-21 | 15.197 | 60,722,674 | -261,477 | 2.02% | 922,813,785 |
| 2011-09-22 | 2011-09-20 | 15.780 | 60,984,151 | +12,826 | 2.03% | 962,352,708 |
| 2011-09-21 | 2011-09-19 | 15.712 | 60,971,325 | +1,896,799 | 2.03% | 957,967,047 |
| 2011-09-20 | 2011-09-16 | 16.312 | 59,074,526 | -661,093 | 1.97% | 963,629,809 |
| 2011-09-19 | 2011-09-15 | 15.746 | 59,735,619 | -593,788 | 1.99% | 940,601,167 |
| 2011-09-16 | 2011-09-14 | 15.815 | 60,329,407 | -383,907 | 2.01% | 954,090,213 |
| 2011-09-15 | 2011-09-12 | 17.015 | 60,713,314 | +1,169,883 | 2.02% | 1,033,058,879 |
| 2011-09-14 | 2011-09-09 | 18.285 | 59,543,431 | +612,939 | 1.98% | 1,088,730,837 |
| 2011-09-12 | 2011-09-08 | 18.422 | 58,930,492 | -20,113 | 1.96% | 1,085,609,942 |
| 2011-09-09 | 2011-09-07 | 18.868 | 58,950,605 | +19,239 | 1.96% | 1,112,270,491 |
| 2011-09-08 | 2011-09-06 | 19.074 | 58,931,366 | -155,680 | 1.96% | 1,124,037,392 |
| 2011-09-07 | 2011-09-05 | 19.005 | 59,087,046 | -458,762 | 1.97% | 1,122,952,800 |
| 2011-09-06 | 2011-09-02 | 19.760 | 59,545,808 | +350,093 | 1.98% | 1,176,611,626 |
| 2011-09-05 | 2011-09-01 | 19.554 | 59,195,715 | -65,813 | 1.97% | 1,157,509,557 |
| 2011-09-02 | 2011-08-31 | 19.348 | 59,261,528 | +385,310 | 1.97% | 1,146,598,603 |
| 2011-09-01 | 2011-08-30 | 18.971 | 58,876,218 | -100,848 | 1.96% | 1,116,926,243 |
| 2011-08-31 | 2011-08-29 | 18.113 | 58,977,066 | +94,738 | 1.96% | 1,068,258,962 |
| 2011-08-30 | 2011-08-26 | 18.422 | 58,882,328 | +112,228 | 1.96% | 1,084,722,671 |
| 2011-08-29 | 2011-08-25 | 19.245 | 58,770,100 | -93,384 | 1.96% | 1,131,042,046 |
| 2011-08-26 | 2011-08-24 | 18.936 | 58,863,484 | -514,500 | 1.96% | 1,114,665,348 |
| 2011-08-25 | 2011-08-23 | 19.211 | 59,377,984 | +399,359 | 1.98% | 1,140,703,921 |
| 2011-08-24 | 2011-08-22 | 19.245 | 58,978,625 | +313,073 | 1.96% | 1,135,055,151 |
| 2011-08-23 | 2011-08-19 | 19.863 | 58,665,552 | -2,327,157 | 1.95% | 1,165,255,561 |
| 2011-08-22 | 2011-08-18 | 20.480 | 60,992,709 | -3,295 | 2.03% | 1,249,141,719 |
| 2011-08-19 | 2011-08-17 | 20.755 | 60,996,004 | +2,295,774 | 2.03% | 1,265,949,023 |
| 2011-08-18 | 2011-08-16 | 21.372 | 58,700,230 | -445,706 | 1.95% | 1,254,548,076 |
| 2011-08-17 | 2011-08-15 | 21.235 | 59,145,936 | -116,017 | 1.97% | 1,255,957,713 |
| 2011-08-16 | 2011-08-12 | 20.686 | 59,261,953 | +175,192 | 1.97% | 1,225,893,468 |
| 2011-08-15 | 2011-08-11 | 20.652 | 59,086,761 | -983,726 | 1.97% | 1,220,242,464 |
| 2011-08-12 | 2011-08-10 | 20.171 | 60,070,487 | +204,634 | 2.00% | 1,211,707,896 |
| 2011-08-11 | 2011-08-09 | 19.657 | 59,865,853 | +413,349 | 1.99% | 1,176,774,519 |
| 2011-08-10 | 2011-08-08 | 19.623 | 59,452,504 | +30,316 | 1.98% | 1,166,609,849 |
| 2011-08-09 | 2011-08-05 | 20.103 | 59,422,188 | +625,853 | 1.98% | 1,194,553,800 |
| 2011-08-08 | 2011-08-04 | 20.583 | 58,796,335 | -2,339,972 | 1.96% | 1,210,210,635 |
| 2011-08-05 | 2011-08-03 | 20.583 | 61,136,307 | +2,255,346 | 2.03% | 1,258,374,505 |
| 2011-08-04 | 2011-08-02 | 21.098 | 58,880,961 | -3,846,422 | 1.96% | 1,242,251,313 |
| 2011-08-03 | 2011-08-01 | 20.926 | 62,727,383 | +58,303,181 | 2.09% | 1,312,642,505 |
| 2011-08-02 | 2011-07-29 | 20.583 | 4,424,202 | +3,928,902 | 0.15% | 91,063,777 |
| 2011-08-01 | 2011-07-28 | 20.583 | 495,300 | -489,617 | 0.02% | 10,194,808 |
| 2011-07-29 | 2011-07-27 | 20.892 | 984,917 | +30,226 | 0.03% | 20,576,731 |
| 2011-07-28 | 2011-07-26 | 20.617 | 954,691 | -320,943 | 0.03% | 19,683,248 |
| 2011-07-27 | 2011-07-25 | 21.098 | 1,275,634 | +903,745 | 0.04% | 26,912,910 |
| 2011-07-26 | 2011-07-22 | 20.514 | 371,889 | -695,814 | 0.01% | 7,629,112 |
| 2011-07-25 | 2011-07-21 | 20.240 | 1,067,703 | +603,900 | 0.04% | 21,610,357 |
| 2011-07-22 | 2011-07-20 | 20.412 | 463,803 | -251,183 | 0.02% | 9,466,948 |
| 2011-07-21 | 2011-07-19 | 19.863 | 714,986 | +130,301 | 0.02% | 14,201,544 |
| 2011-07-20 | 2011-07-18 | 19.966 | 584,685 | -2,164,689 | 0.02% | 11,673,589 |
| 2011-07-19 | 2011-07-15 | 20.755 | 2,749,374 | +1,466,835 | 0.09% | 57,062,219 |
| 2011-07-18 | 2011-07-14 | 21.063 | 1,282,539 | +94,938 | 0.04% | 27,014,592 |
| 2011-07-15 | 2011-07-13 | 21.063 | 1,187,601 | -2,081,183 | 0.04% | 25,014,878 |
| 2011-07-14 | 2011-07-12 | 21.166 | 3,268,784 | +231,720 | 0.11% | 69,188,011 |
| 2011-07-13 | 2011-07-11 | 23.533 | 3,037,064 | +96,312 | 0.10% | 71,472,261 |
| 2011-07-12 | 2011-07-08 | 23.739 | 2,940,752 | +1,355,343 | 0.10% | 69,811,015 |
| 2011-07-11 | 2011-07-07 | 23.328 | 1,585,409 | -49,125 | 0.05% | 36,983,643 |
| 2011-07-08 | 2011-07-06 | 22.916 | 1,634,534 | +99,266 | 0.05% | 37,456,732 |
| 2011-07-07 | 2011-07-05 | 22.333 | 1,535,268 | +31,151 | 0.05% | 34,286,618 |
| 2011-07-06 | 2011-07-04 | 21.681 | 1,504,117 | +28,085 | 0.05% | 32,610,553 |
| 2011-07-05 | 2011-06-30 | 20.514 | 1,476,032 | +280,333 | 0.05% | 30,280,038 |
| 2011-07-04 | 2011-06-29 | 20.240 | 1,195,699 | -336,223 | 0.04% | 24,201,001 |
| 2011-06-30 | 2011-06-28 | 19.417 | 1,531,922 | +67,920 | 0.05% | 29,744,902 |
| 2011-06-29 | 2011-06-27 | 20.069 | 1,464,002 | +34,547 | 0.05% | 29,380,352 |
| 2011-06-28 | 2011-06-24 | 20.240 | 1,429,455 | +116,009 | 0.05% | 28,932,233 |
| 2011-06-27 | 2011-06-23 | 19.760 | 1,313,446 | -628,710 | 0.04% | 25,953,394 |
| 2011-06-24 | 2011-06-22 | 19.554 | 1,942,156 | -1,087,264 | 0.06% | 37,976,805 |
| 2011-06-23 | 2011-06-21 | 19.794 | 3,029,420 | +214,841 | 0.10% | 59,964,575 |
| 2011-06-22 | 2011-06-20 | 19.108 | 2,814,579 | -1,125,782 | 0.09% | 53,780,904 |
| 2011-06-21 | 2011-06-17 | 19.039 | 3,940,361 | +2,812,842 | 0.13% | 75,021,968 |
| 2011-06-20 | 2011-06-16 | 19.039 | 1,127,519 | -1,851,762 | 0.04% | 21,467,245 |
| 2011-06-17 | 2011-06-15 | 19.382 | 2,979,281 | +1,661,796 | 0.10% | 57,745,663 |
| 2011-06-16 | 2011-06-14 | 19.142 | 1,317,485 | +420,730 | 0.04% | 25,219,666 |
| 2011-06-15 | 2011-06-13 | 19.554 | 896,755 | -32,252 | 0.03% | 17,535,095 |
| 2011-06-14 | 2011-06-10 | 19.554 | 929,007 | +59,467 | 0.03% | 18,165,749 |
| 2011-06-13 | 2011-06-09 | 19.657 | 869,540 | +220,666 | 0.03% | 17,092,424 |
| 2011-06-10 | 2011-06-08 | 19.897 | 648,874 | -217,460 | 0.02% | 12,910,642 |
| 2011-06-09 | 2011-06-07 | 19.863 | 866,334 | +4,914 | 0.03% | 17,207,722 |
| 2011-06-08 | 2011-06-03 | 19.794 | 861,420 | +31,190 | 0.03% | 17,051,014 |
| 2011-06-07 | 2011-06-02 | 20.652 | 830,230 | +235,867 | 0.03% | 17,145,667 |
| 2011-06-03 | 2011-06-01 | 20.892 | 594,363 | -167,758 | 0.02% | 12,417,338 |
| 2011-06-02 | 2011-05-31 | 21.132 | 762,121 | -117,184 | 0.03% | 16,105,125 |
| 2011-06-01 | 2011-05-30 | 20.686 | 879,305 | -14,867 | 0.03% | 18,189,314 |
| 2011-05-31 | 2011-05-27 | 20.549 | 894,172 | +51,524 | 0.03% | 18,374,154 |
| 2011-05-30 | 2011-05-26 | 20.720 | 842,648 | +10,494 | 0.03% | 17,459,934 |
| 2011-05-27 | 2011-05-25 | 20.652 | 832,154 | -573,749 | 0.03% | 17,185,400 |
| 2011-05-26 | 2011-05-24 | 21.132 | 1,405,903 | +410,726 | 0.05% | 29,709,513 |
| 2011-05-25 | 2011-05-23 | 21.544 | 995,177 | -50,139 | 0.03% | 21,439,736 |
| 2011-05-24 | 2011-05-20 | 22.538 | 1,045,316 | -95,029 | 0.03% | 23,559,845 |
| 2011-05-23 | 2011-05-19 | 22.573 | 1,140,345 | -26,235 | 0.04% | 25,740,775 |
| 2011-05-20 | 2011-05-18 | 22.573 | 1,166,580 | +214,545 | 0.04% | 26,332,972 |
| 2011-05-19 | 2011-05-17 | 22.127 | 952,035 | -314,530 | 0.03% | 21,065,515 |
| 2011-05-18 | 2011-05-16 | 21.749 | 1,266,565 | -199,970 | 0.04% | 27,547,120 |
| 2011-05-17 | 2011-05-13 | 21.406 | 1,466,535 | +90,715 | 0.05% | 31,393,265 |
| 2011-05-16 | 2011-05-12 | 21.235 | 1,375,820 | +162,017 | 0.05% | 29,215,393 |
| 2011-05-13 | 2011-05-11 | 21.509 | 1,213,803 | -144,002 | 0.04% | 26,108,096 |
| 2011-05-12 | 2011-05-09 | 20.960 | 1,357,805 | -1,166 | 0.05% | 28,460,208 |
| 2011-05-11 | 2011-05-06 | 20.412 | 1,358,971 | -573,936 | 0.05% | 27,738,733 |
| 2011-05-09 | 2011-05-05 | 19.931 | 1,932,907 | +332,603 | 0.06% | 38,525,346 |
| 2011-05-06 | 2011-05-04 | 20.377 | 1,600,304 | +80,162 | 0.05% | 32,609,819 |
| 2011-05-05 | 2011-05-03 | 20.480 | 1,520,142 | -322,147 | 0.05% | 31,132,783 |
| 2011-05-04 | 2011-04-29 | 21.235 | 1,842,289 | +306,705 | 0.06% | 39,120,813 |
| 2011-05-03 | 2011-04-28 | 20.858 | 1,535,584 | -3,712,997 | 0.05% | 32,028,501 |
| 2011-04-29 | 2011-04-27 | 20.858 | 5,248,581 | -270,881 | 0.17% | 109,472,476 |
| 2011-04-28 | 2011-04-26 | 21.578 | 5,519,462 | +240,381 | 0.18% | 119,098,654 |
| 2011-04-27 | 2011-04-21 | 22.744 | 5,279,081 | +3,879,840 | 0.18% | 120,069,116 |
| 2011-04-26 | 2011-04-20 | 22.025 | 1,399,241 | -105,582 | 0.05% | 30,818,282 |
| 2011-04-21 | 2011-04-19 | 21.609 | 1,504,823 | +95,915 | 0.05% | 32,518,373 |
| 2011-04-20 | 2011-04-18 | 22.337 | 1,408,908 | -4,909 | 0.05% | 31,470,319 |
| 2011-04-19 | 2011-04-15 | 21.644 | 1,413,817 | +251,108 | 0.05% | 30,600,746 |
| 2011-04-18 | 2011-04-14 | 21.990 | 1,162,709 | +83,936 | 0.04% | 25,568,400 |
| 2011-04-15 | 2011-04-13 | 21.644 | 1,078,773 | +276,635 | 0.04% | 23,349,032 |
| 2011-04-14 | 2011-04-12 | 22.094 | 802,138 | -527,360 | 0.03% | 17,722,646 |
| 2011-04-13 | 2011-04-11 | 22.510 | 1,329,498 | +866 | 0.04% | 29,926,769 |
| 2011-04-12 | 2011-04-08 | 22.648 | 1,328,632 | -172,103 | 0.04% | 30,091,321 |
| 2011-04-11 | 2011-04-07 | 22.995 | 1,500,735 | +144,185 | 0.05% | 34,508,881 |
| 2011-04-08 | 2011-04-06 | 22.960 | 1,356,550 | -377,906 | 0.05% | 31,146,419 |
| 2011-04-07 | 2011-04-04 | 22.960 | 1,734,456 | -500,911 | 0.06% | 39,823,150 |
| 2011-04-06 | 2011-04-01 | 22.683 | 2,235,367 | +763,393 | 0.08% | 50,704,783 |
| 2011-04-04 | 2011-03-31 | 22.718 | 1,471,974 | -217,808 | 0.05% | 33,439,731 |
| 2011-04-01 | 2011-03-30 | 22.164 | 1,689,782 | +486,219 | 0.06% | 37,451,520 |
| 2011-03-31 | 2011-03-29 | 21.609 | 1,203,563 | +434,221 | 0.04% | 26,008,315 |
| 2011-03-30 | 2011-03-28 | 21.090 | 769,342 | -24,757 | 0.03% | 16,225,404 |
| 2011-03-29 | 2011-03-25 | 21.367 | 794,099 | -112,037 | 0.03% | 16,967,529 |
| 2011-03-28 | 2011-03-24 | 20.778 | 906,136 | -745,796 | 0.03% | 18,827,967 |
| 2011-03-25 | 2011-03-23 | 20.397 | 1,651,932 | -89,921 | 0.06% | 33,695,061 |
| 2011-03-24 | 2011-03-22 | 20.744 | 1,741,853 | -541,968 | 0.06% | 36,132,425 |
| 2011-03-23 | 2011-03-21 | 20.744 | 2,283,821 | -3,274,340 | 0.08% | 47,374,831 |
| 2011-03-22 | 2011-03-18 | 20.086 | 5,558,161 | -41,697 | 0.19% | 111,639,506 |
| 2011-03-21 | 2011-03-17 | 19.289 | 5,599,858 | -237,135 | 0.19% | 108,016,724 |
| 2011-03-18 | 2011-03-16 | 19.081 | 5,836,993 | -109,441 | 0.20% | 111,378,038 |
| 2011-03-17 | 2011-03-15 | 18.666 | 5,946,434 | -95,003 | 0.20% | 110,995,190 |
| 2011-03-16 | 2011-03-14 | 18.700 | 6,041,437 | +1,380,842 | 0.20% | 112,977,719 |
| 2011-03-15 | 2011-03-11 | 19.012 | 4,660,595 | +1,614,103 | 0.16% | 88,607,912 |
| 2011-03-14 | 2011-03-10 | 19.358 | 3,046,492 | -2,502,501 | 0.10% | 58,975,366 |
| 2011-03-11 | 2011-03-09 | 19.705 | 5,548,993 | +150,644 | 0.19% | 109,341,552 |
| 2011-03-10 | 2011-03-08 | 19.532 | 5,398,349 | -534,224 | 0.18% | 105,438,411 |
| 2011-03-09 | 2011-03-07 | 19.739 | 5,932,573 | -485,907 | 0.20% | 117,105,351 |
| 2011-03-08 | 2011-03-04 | 20.016 | 6,418,480 | +69,695 | 0.22% | 128,475,058 |
| 2011-03-07 | 2011-03-03 | 19.739 | 6,348,785 | +902,503 | 0.21% | 125,321,120 |
| 2011-03-04 | 2011-03-02 | 19.220 | 5,446,282 | +848,554 | 0.18% | 104,677,152 |
| 2011-03-03 | 2011-03-01 | 19.081 | 4,597,728 | -1,672,467 | 0.15% | 87,731,118 |
| 2011-03-02 | 2011-02-28 | 19.047 | 6,270,195 | -317,165 | 0.21% | 119,427,002 |
| 2011-03-01 | 2011-02-25 | 17.939 | 6,587,360 | -468,351 | 0.22% | 118,168,018 |
| 2011-02-28 | 2011-02-24 | 17.229 | 7,055,711 | +81,880 | 0.24% | 121,560,551 |
| 2011-02-25 | 2011-02-23 | 17.454 | 6,973,831 | +466,871 | 0.23% | 121,719,665 |
| 2011-02-24 | 2011-02-22 | 17.662 | 6,506,960 | +1,363,344 | 0.22% | 114,923,040 |
| 2011-02-23 | 2011-02-21 | 18.250 | 5,143,616 | -330,691 | 0.17% | 93,872,405 |
| 2011-02-22 | 2011-02-18 | 18.181 | 5,474,307 | +326,591 | 0.18% | 99,528,451 |
| 2011-02-21 | 2011-02-17 | 17.800 | 5,147,716 | -1,272,324 | 0.17% | 91,629,747 |
| 2011-02-18 | 2011-02-16 | 18.250 | 6,420,040 | +147,269 | 0.22% | 117,167,494 |
| 2011-02-17 | 2011-02-15 | 19.012 | 6,272,771 | -237,651 | 0.21% | 119,258,837 |
| 2011-02-16 | 2011-02-14 | 18.908 | 6,510,422 | +534,499 | 0.22% | 123,100,715 |
| 2011-02-15 | 2011-02-11 | 19.047 | 5,975,923 | +195,400 | 0.20% | 113,822,069 |
| 2011-02-14 | 2011-02-10 | 19.428 | 5,780,523 | +10,107 | 0.19% | 112,302,335 |
| 2011-02-11 | 2011-02-09 | 19.947 | 5,770,416 | +239,789 | 0.19% | 115,103,465 |
| 2011-02-10 | 2011-02-08 | 21.090 | 5,530,627 | -101,818 | 0.19% | 116,640,790 |
| 2011-02-09 | 2011-02-07 | 20.536 | 5,632,445 | +205,599 | 0.19% | 115,667,259 |
| 2011-02-08 | 2011-02-02 | 20.536 | 5,426,846 | +576,371 | 0.18% | 111,445,101 |
| 2011-02-07 | 2011-01-31 | 20.120 | 4,850,475 | +2,083,477 | 0.16% | 97,593,118 |
| 2011-02-01 | 2011-01-28 | 20.224 | 2,766,998 | -83,271 | 0.09% | 55,960,358 |
| 2011-01-31 | 2011-01-27 | 19.324 | 2,850,269 | -684,026 | 0.10% | 55,078,086 |
| 2011-01-28 | 2011-01-26 | 20.778 | 3,534,295 | +595,429 | 0.12% | 73,436,647 |
| 2011-01-27 | 2011-01-25 | 20.778 | 2,938,866 | +523,816 | 0.10% | 61,064,644 |
| 2011-01-26 | 2011-01-24 | 20.432 | 2,415,050 | +6,122 | 0.08% | 49,344,293 |
| 2011-01-25 | 2011-01-21 | 21.332 | 2,408,928 | +3,814 | 0.08% | 51,388,190 |
| 2011-01-24 | 2011-01-20 | 21.159 | 2,405,114 | +532,373 | 0.08% | 50,890,377 |
| 2011-01-21 | 2011-01-19 | 21.436 | 1,872,741 | -6,968 | 0.06% | 40,144,602 |
| 2011-01-20 | 2011-01-18 | 21.125 | 1,879,709 | -145,049 | 0.06% | 39,708,113 |
| 2011-01-19 | 2011-01-17 | 21.679 | 2,024,758 | +196,358 | 0.07% | 43,894,110 |
| 2011-01-18 | 2011-01-14 | 22.302 | 1,828,400 | -394,450 | 0.06% | 40,777,056 |
| 2011-01-17 | 2011-01-13 | 21.402 | 2,222,850 | +241,695 | 0.07% | 47,572,659 |
| 2011-01-14 | 2011-01-12 | 21.713 | 1,981,155 | -118,970 | 0.07% | 43,017,462 |
| 2011-01-13 | 2011-01-11 | 21.713 | 2,100,125 | +149,001 | 0.07% | 45,600,697 |
| 2011-01-12 | 2011-01-10 | 21.332 | 1,951,124 | -84,030 | 0.07% | 41,622,137 |
| 2011-01-11 | 2011-01-07 | 21.298 | 2,035,154 | +4,909 | 0.07% | 43,344,219 |
| 2011-01-10 | 2011-01-06 | 20.674 | 2,030,245 | +358,389 | 0.07% | 41,974,117 |
| 2011-01-07 | 2011-01-05 | 20.016 | 1,671,856 | -490,035 | 0.06% | 33,464,589 |
| 2011-01-06 | 2011-01-04 | 19.670 | 2,161,891 | +330,460 | 0.07% | 42,524,667 |
| 2011-01-05 | 2011-01-03 | 18.978 | 1,831,431 | +74,963 | 0.06% | 34,756,010 |
| 2011-01-04 | 2010-12-31 | 18.735 | 1,756,468 | +191,105 | 0.06% | 32,907,607 |
| 2011-01-03 | 2010-12-29 | 19.081 | 1,565,363 | +3,754 | 0.05% | 29,869,328 |
| 2010-12-30 | 2010-12-28 | 19.047 | 1,561,609 | +154,745 | 0.05% | 29,743,617 |
| 2010-12-29 | 2010-12-24 | 19.428 | 1,406,864 | +448,306 | 0.05% | 27,332,148 |
| 2010-12-28 | 2010-12-22 | 19.739 | 958,558 | -462,673 | 0.03% | 18,921,347 |
| 2010-12-23 | 2010-12-21 | 19.047 | 1,421,231 | +8,085 | 0.05% | 27,069,869 |
| 2010-12-22 | 2010-12-20 | 18.320 | 1,413,146 | -1,174,180 | 0.05% | 25,888,179 |
| 2010-12-21 | 2010-12-17 | 18.458 | 2,587,326 | +801,317 | 0.09% | 47,757,013 |
| 2010-12-20 | 2010-12-16 | 18.008 | 1,786,009 | +983,907 | 0.06% | 32,162,202 |
| 2010-12-17 | 2010-12-15 | 19.047 | 802,102 | -23,563 | 0.03% | 15,277,457 |
| 2010-12-16 | 2010-12-14 | 19.012 | 825,665 | -303,490 | 0.03% | 15,697,663 |
| 2010-12-15 | 2010-12-13 | 19.047 | 1,129,155 | -958,519 | 0.04% | 21,506,763 |
| 2010-12-14 | 2010-12-10 | 18.527 | 2,087,674 | +971,109 | 0.07% | 38,679,002 |
| 2010-12-13 | 2010-12-09 | 18.804 | 1,116,565 | +39,849 | 0.04% | 20,996,293 |
| 2010-12-10 | 2010-12-08 | 18.804 | 1,076,716 | +39,157 | 0.04% | 20,246,958 |
| 2010-12-09 | 2010-12-07 | 19.116 | 1,037,559 | +162,388 | 0.03% | 19,834,017 |
| 2010-12-08 | 2010-12-06 | 18.562 | 875,171 | +210,797 | 0.03% | 16,244,880 |
| 2010-12-07 | 2010-12-03 | 18.562 | 664,374 | +163,313 | 0.02% | 12,332,076 |
| 2010-12-06 | 2010-12-02 | 17.904 | 501,061 | -542,470 | 0.02% | 8,970,981 |
| 2010-12-03 | 2010-12-01 | 17.592 | 1,043,531 | +82,124 | 0.04% | 18,358,105 |
| 2010-12-02 | 2010-11-30 | 17.488 | 961,407 | +12,302 | 0.03% | 16,813,474 |
| 2010-12-01 | 2010-11-29 | 17.229 | 949,105 | +222,636 | 0.03% | 16,351,822 |
| 2010-11-30 | 2010-11-26 | 16.934 | 726,469 | +123,128 | 0.02% | 12,302,255 |
| 2010-11-29 | 2010-11-25 | 17.246 | 603,341 | +13,399 | 0.02% | 10,405,213 |
| 2010-11-26 | 2010-11-24 | 17.869 | 589,942 | -462,310 | 0.02% | 10,541,874 |
| 2010-11-25 | 2010-11-23 | 17.627 | 1,052,252 | +304,934 | 0.04% | 18,547,968 |
| 2010-11-24 | 2010-11-22 | 17.056 | 747,318 | +492,918 | 0.03% | 12,745,899 |
| 2010-11-23 | 2010-11-19 | 17.107 | 254,400 | +33,496 | 0.01% | 4,352,140 |
| 2010-11-22 | 2010-11-18 | 16.346 | 220,904 | -2,425 | 0.01% | 3,610,808 |
| 2010-11-19 | 2010-11-17 | 16.017 | 223,329 | -106,092 | 0.01% | 3,576,973 |
| 2010-11-18 | 2010-11-16 | 16.467 | 329,421 | +67,513 | 0.01% | 5,424,511 |
| 2010-11-17 | 2010-11-15 | 16.449 | 261,908 | +41,582 | 0.01% | 4,308,253 |
| 2010-11-16 | 2010-11-12 | 16.536 | 220,326 | -7,219 | 0.01% | 3,643,325 |
| 2010-11-15 | 2010-11-11 | 16.778 | 227,545 | +9,818 | 0.01% | 3,817,859 |
| 2010-11-12 | 2010-11-10 | 16.692 | 217,727 | -120,703 | 0.01% | 3,634,278 |
| 2010-11-11 | 2010-11-09 | 17.350 | 338,430 | +43,892 | 0.01% | 5,871,720 |
| 2010-11-10 | 2010-11-08 | 17.662 | 294,538 | +69,303 | 0.01% | 5,201,999 |
| 2010-11-09 | 2010-11-05 | 17.315 | 225,235 | +3,754 | 0.01% | 3,900,001 |
| 2010-11-08 | 2010-11-04 | 16.501 | 221,481 | -24,834 | 0.01% | 3,654,754 |
| 2010-11-05 | 2010-11-03 | 16.259 | 246,315 | +26,567 | 0.01% | 4,004,841 |
| 2010-11-04 | 2010-11-02 | 16.051 | 219,748 | -36,673 | 0.01% | 3,527,227 |
| 2010-11-03 | 2010-11-01 | 16.172 | 256,421 | +2,021 | 0.01% | 4,146,954 |
| 2010-11-02 | 2010-10-29 | 15.982 | 254,400 | -875,818 | 0.01% | 4,065,815 |
| 2010-11-01 | 2010-10-28 | 15.826 | 1,130,218 | +877,146 | 0.04% | 17,886,988 |
| 2010-10-29 | 2010-10-27 | 16.086 | 253,072 | -22,812 | 0.01% | 4,070,883 |
| 2010-10-28 | 2010-10-26 | 16.069 | 275,884 | +578 | 0.01% | 4,433,057 |
| 2010-10-27 | 2010-10-25 | 16.051 | 275,306 | +1,732 | 0.01% | 4,419,002 |
| 2010-10-26 | 2010-10-22 | 15.843 | 273,574 | -6,930 | 0.01% | 4,334,357 |
| 2010-10-25 | 2010-10-21 | 15.653 | 280,504 | -578 | 0.01% | 4,390,725 |
| 2010-10-22 | 2010-10-20 | 15.549 | 281,082 | +62,777 | 0.01% | 4,370,571 |
| 2010-10-21 | 2010-10-19 | 15.930 | 218,305 | -3,176 | 0.01% | 3,477,605 |
| 2010-10-20 | 2010-10-18 | 15.930 | 221,481 | -1,155 | 0.01% | 3,528,199 |
| 2010-10-19 | 2010-10-15 | 16.259 | 222,636 | +2,021 | 0.01% | 3,619,843 |
| 2010-10-18 | 2010-10-14 | 16.744 | 220,615 | -5,486 | 0.01% | 3,693,944 |
| 2010-10-15 | 2010-10-13 | 16.380 | 226,101 | +5,775 | 0.01% | 3,703,586 |
| 2010-10-14 | 2010-10-12 | 15.913 | 220,326 | +578 | 0.01% | 3,505,985 |
| 2010-10-13 | 2010-10-11 | 15.878 | 219,748 | +1,617 | 0.01% | 3,489,177 |
| 2010-10-12 | 2010-10-08 | 15.982 | 218,131 | +404 | 0.01% | 3,486,165 |
| 2010-10-11 | 2010-10-07 | 16.051 | 217,727 | -26,278 | 0.01% | 3,494,788 |
| 2010-10-08 | 2010-10-06 | 16.069 | 244,005 | +7,797 | 0.01% | 3,920,807 |
| 2010-10-07 | 2010-10-05 | 16.086 | 236,208 | +17,903 | 0.01% | 3,799,611 |
| 2010-10-06 | 2010-10-04 | 16.017 | 218,305 | -1,155 | 0.01% | 3,496,505 |
| 2010-10-05 | 2010-09-30 | 15.220 | 219,460 | -3,465 | 0.01% | 3,340,204 |
| 2010-10-04 | 2010-09-29 | 15.307 | 222,925 | +2,599 | 0.01% | 3,412,242 |
| 2010-09-28 | 2010-09-24 | 15.809 | 220,326 | +2,599 | 0.01% | 3,483,095 |
| 2010-09-27 | 2010-09-22 | 15.688 | 217,727 | +4,620 | 0.01% | 3,415,618 |
| 2010-09-24 | 2010-09-21 | 16.017 | 213,107 | -819,509 | 0.01% | 3,413,251 |
| 2010-09-22 | 2010-09-20 | 16.190 | 1,032,616 | +819,798 | 0.03% | 16,717,805 |
| 2010-09-21 | 2010-09-17 | 16.276 | 212,818 | +1,906 | 0.01% | 3,463,897 |
| 2010-09-20 | 2010-09-16 | 15.757 | 210,912 | -57,637 | 0.01% | 3,323,315 |
| 2010-09-17 | 2010-09-15 | 15.653 | 268,549 | +20,213 | 0.01% | 4,203,594 |
| 2010-09-16 | 2010-09-14 | 15.688 | 248,336 | +32,630 | 0.01% | 3,895,800 |
| 2010-09-15 | 2010-09-13 | 15.688 | 215,706 | +578 | 0.01% | 3,383,913 |
| 2010-09-14 | 2010-09-10 | 15.584 | 215,128 | +288 | 0.01% | 3,352,496 |
| 2010-09-13 | 2010-09-09 | 15.688 | 214,840 | +4,043 | 0.01% | 3,370,328 |
| 2010-09-10 | 2010-09-08 | 15.584 | 210,797 | -149,290 | 0.01% | 3,285,003 |
| 2010-09-09 | 2010-09-07 | 16.017 | 360,087 | +144,843 | 0.01% | 5,767,372 |
| 2010-09-08 | 2010-09-06 | 16.155 | 215,244 | -30,724 | 0.01% | 3,477,295 |
| 2010-09-07 | 2010-09-03 | 15.601 | 245,968 | +3,754 | 0.01% | 3,837,357 |
| 2010-09-02 | 2010-08-31 | 15.064 | 242,214 | +10,106 | 0.01% | 3,648,777 |
| 2010-09-01 | 2010-08-30 | 15.030 | 232,108 | +578 | 0.01% | 3,488,499 |
| 2010-08-31 | 2010-08-27 | 14.891 | 231,530 | -73,115 | 0.01% | 3,447,740 |
| 2010-08-30 | 2010-08-26 | 15.012 | 304,645 | -1,173,243 | 0.01% | 4,573,429 |
| 2010-08-27 | 2010-08-25 | 14.805 | 1,477,888 | +1,178,441 | 0.05% | 21,879,452 |
| 2010-08-26 | 2010-08-24 | 14.631 | 299,447 | +41,293 | 0.01% | 4,381,325 |
| 2010-08-25 | 2010-08-23 | 14.424 | 258,154 | -17,441 | 0.01% | 3,723,511 |
| 2010-08-24 | 2010-08-20 | 14.701 | 275,595 | -48,108 | 0.01% | 4,051,425 |
| 2010-08-23 | 2010-08-19 | 14.614 | 323,703 | -3,754 | 0.01% | 4,730,619 |
| 2010-08-20 | 2010-08-18 | 14.441 | 327,457 | -552,981 | 0.01% | 4,728,780 |
| 2010-08-18 | 2010-08-16 | 13.766 | 880,438 | -1,444 | 0.03% | 12,119,779 |
| 2010-08-17 | 2010-08-13 | 13.870 | 881,882 | -2,598 | 0.03% | 12,231,277 |
| 2010-08-16 | 2010-08-12 | 13.662 | 884,480 | +53,132 | 0.03% | 12,083,530 |
| 2010-08-13 | 2010-08-11 | 13.956 | 831,348 | +4,331 | 0.03% | 11,602,370 |
| 2010-08-12 | 2010-08-10 | 14.233 | 827,017 | +867 | 0.03% | 11,771,046 |
| 2010-08-11 | 2010-08-09 | 14.562 | 826,150 | +288 | 0.03% | 12,030,501 |
| 2010-08-10 | 2010-08-06 | 14.493 | 825,862 | +289 | 0.03% | 11,969,107 |
| 2010-08-09 | 2010-08-05 | 14.562 | 825,573 | +259,887 | 0.03% | 12,022,098 |
| 2010-08-06 | 2010-08-04 | 14.354 | 565,686 | +243,716 | 0.02% | 8,120,051 |
| 2010-08-05 | 2010-08-03 | 15.411 | 321,970 | -31,476 | 0.01% | 4,961,742 |
| 2010-08-04 | 2010-08-02 | 14.735 | 353,446 | +578 | 0.01% | 5,208,125 |
| 2010-08-03 | 2010-07-30 | 14.735 | 352,868 | +10,395 | 0.01% | 5,199,608 |
| 2010-08-02 | 2010-07-29 | 15.324 | 342,473 | +289 | 0.01% | 5,248,055 |
| 2010-07-30 | 2010-07-28 | 15.168 | 342,184 | +520 | 0.01% | 5,190,302 |
| 2010-07-29 | 2010-07-27 | 15.237 | 341,664 | -635 | 0.01% | 5,206,078 |
| 2010-07-28 | 2010-07-26 | 15.307 | 342,299 | +115 | 0.01% | 5,239,462 |
| 2010-07-27 | 2010-07-23 | 15.272 | 342,184 | +289 | 0.01% | 5,225,852 |
| 2010-07-26 | 2010-07-22 | 14.718 | 341,895 | +226,390 | 0.01% | 5,031,998 |
| 2010-07-23 | 2010-07-21 | 14.718 | 115,505 | -33,493 | 0.00% | 1,699,998 |
| 2010-07-22 | 2010-07-20 | 14.510 | 148,998 | +3,466 | 0.01% | 2,161,988 |
| 2010-07-21 | 2010-07-19 | 14.718 | 145,532 | -4,043 | 0.00% | 2,141,935 |
| 2010-07-20 | 2010-07-16 | 14.458 | 149,575 | +577 | 0.01% | 2,162,590 |
| 2010-07-19 | 2010-07-15 | 14.441 | 148,998 | -83,347 | 0.01% | 2,151,668 |
| 2010-07-16 | 2010-07-14 | 14.701 | 232,345 | -18,655 | 0.01% | 3,415,622 |
| 2010-07-15 | 2010-07-13 | 14.683 | 251,000 | +137,227 | 0.01% | 3,685,517 |
| 2010-07-14 | 2010-07-12 | 14.562 | 113,773 | -1,155 | 0.00% | 1,656,777 |
| 2010-07-13 | 2010-07-09 | 14.268 | 114,928 | +289 | 0.00% | 1,639,766 |
| 2010-07-12 | 2010-07-08 | 13.921 | 114,639 | +1,733 | 0.00% | 1,595,942 |
| 2010-07-08 | 2010-07-06 | 13.644 | 112,906 | -578 | 0.00% | 1,540,537 |
| 2010-07-07 | 2010-07-05 | 13.246 | 113,484 | +289 | 0.00% | 1,503,228 |
| 2010-07-06 | 2010-07-02 | 13.350 | 113,195 | -8,028 | 0.00% | 1,511,160 |
| 2010-07-05 | 2010-06-30 | 13.644 | 121,223 | +6,931 | 0.00% | 1,654,017 |
| 2010-06-30 | 2010-06-28 | 13.489 | 114,292 | -268,261 | 0.00% | 1,541,637 |
| 2010-06-29 | 2010-06-25 | 13.108 | 382,553 | +270,860 | 0.01% | 5,014,369 |
| 2010-06-28 | 2010-06-24 | 13.402 | 111,693 | -92,243 | 0.00% | 1,496,910 |
| 2010-06-25 | 2010-06-23 | 13.852 | 203,936 | +16,903 | 0.01% | 2,824,962 |
| 2010-06-24 | 2010-06-22 | 14.147 | 187,033 | -1,081,417 | 0.01% | 2,645,874 |
| 2010-06-23 | 2010-06-21 | 14.129 | 1,268,450 | +578 | 0.04% | 17,922,241 |
| 2010-06-22 | 2010-06-18 | 13.333 | 1,267,872 | +577 | 0.04% | 16,904,212 |
| 2010-06-21 | 2010-06-17 | 12.952 | 1,267,295 | -3,176 | 0.04% | 16,413,761 |
| 2010-06-17 | 2010-06-14 | 13.004 | 1,270,471 | +3,176 | 0.04% | 16,520,892 |
| 2010-06-15 | 2010-06-11 | 12.952 | 1,267,295 | +866 | 0.04% | 16,413,761 |
| 2010-06-14 | 2010-06-10 | 12.450 | 1,266,429 | +636,349 | 0.04% | 15,766,618 |
| 2010-06-11 | 2010-06-09 | 12.502 | 630,080 | -255,324 | 0.02% | 7,877,015 |
| 2010-06-10 | 2010-06-08 | 12.588 | 885,404 | +95,098 | 0.03% | 11,145,632 |
| 2010-06-09 | 2010-06-07 | 12.571 | 790,306 | +38,272 | 0.03% | 9,934,836 |
| 2010-06-08 | 2010-06-04 | 12.986 | 752,034 | -426,753 | 0.03% | 9,766,243 |
| 2010-06-07 | 2010-06-03 | 13.090 | 1,178,787 | -17,904 | 0.04% | 15,430,711 |
| 2010-06-04 | 2010-06-02 | 13.142 | 1,196,691 | -2,310 | 0.04% | 15,727,243 |
| 2010-06-03 | 2010-06-01 | 13.263 | 1,199,001 | +36,731 | 0.04% | 15,902,929 |
| 2010-06-02 | 2010-05-31 | 13.644 | 1,162,270 | +289 | 0.04% | 15,858,498 |
| 2010-06-01 | 2010-05-28 | 13.142 | 1,161,981 | -511,111 | 0.04% | 15,271,075 |
| 2010-05-31 | 2010-05-27 | 13.246 | 1,673,092 | +1,655,939 | 0.06% | 22,162,056 |
| 2010-05-28 | 2010-05-26 | 13.367 | 17,153 | -2,822,944 | 0.00% | 229,291 |
| 2010-05-27 | 2010-05-25 | 12.917 | 2,840,097 | -2,599 | 0.10% | 36,686,037 |
| 2010-05-26 | 2010-05-24 | 13.056 | 2,842,696 | -1,440,927 | 0.10% | 37,113,384 |
| 2010-05-25 | 2010-05-20 | 12.657 | 4,283,623 | +1,051,963 | 0.14% | 54,219,738 |
| 2010-05-24 | 2010-05-19 | 12.640 | 3,231,660 | +650,583 | 0.11% | 40,848,613 |
| 2010-05-20 | 2010-05-18 | 12.519 | 2,581,077 | +693 | 0.09% | 32,312,314 |
| 2010-05-19 | 2010-05-17 | 12.437 | 2,580,384 | -866 | 0.09% | 32,092,465 |
| 2010-05-18 | 2010-05-14 | 12.420 | 2,581,250 | +139,903 | 0.09% | 32,058,083 |
| 2010-05-17 | 2010-05-13 | 12.997 | 2,441,347 | +2,286,708 | 0.08% | 31,729,809 |
| 2010-05-14 | 2010-05-12 | 12.699 | 154,639 | -287,267 | 0.01% | 1,963,834 |
| 2010-05-13 | 2010-05-11 | 12.472 | 441,906 | +38,016 | 0.02% | 5,511,484 |
| 2010-05-12 | 2010-05-10 | 12.769 | 403,890 | +288,125 | 0.01% | 5,157,451 |
| 2010-05-11 | 2010-05-07 | 12.455 | 115,765 | +2,287 | 0.00% | 1,441,805 |
| 2010-05-10 | 2010-05-06 | 12.595 | 113,478 | +286 | 0.00% | 1,429,201 |
| 2010-05-07 | 2010-05-05 | 13.067 | 113,192 | -48,021 | 0.00% | 1,479,059 |
| 2010-05-06 | 2010-05-04 | 13.207 | 161,213 | +46,306 | 0.01% | 2,129,100 |
| 2010-05-04 | 2010-04-30 | 13.592 | 114,907 | +5,717 | 0.00% | 1,561,768 |
| 2010-04-30 | 2010-04-28 | 12.350 | 109,190 | +571 | 0.00% | 1,348,456 |
| 2010-04-29 | 2010-04-27 | 12.542 | 108,619 | +1,715 | 0.00% | 1,362,304 |
| 2010-04-28 | 2010-04-26 | 12.909 | 106,904 | -342,434 | 0.00% | 1,380,065 |
| 2010-04-27 | 2010-04-23 | 12.682 | 449,338 | -49,450 | 0.02% | 5,698,497 |
| 2010-04-26 | 2010-04-22 | 13.242 | 498,788 | +2,858 | 0.02% | 6,604,820 |
| 2010-04-23 | 2010-04-21 | 13.557 | 495,930 | -1,143 | 0.02% | 6,723,125 |
| 2010-04-22 | 2010-04-20 | 13.312 | 497,073 | -2,859 | 0.02% | 6,616,891 |
| 2010-04-21 | 2010-04-19 | 13.259 | 499,932 | +1,429 | 0.02% | 6,628,714 |
| 2010-04-20 | 2010-04-16 | 14.116 | 498,503 | +2,573 | 0.02% | 7,037,047 |
| 2010-04-19 | 2010-04-15 | 14.641 | 495,930 | +286 | 0.02% | 7,260,976 |
| 2010-04-16 | 2010-04-14 | 14.869 | 495,644 | -46,020 | 0.02% | 7,369,498 |
| 2010-04-15 | 2010-04-13 | 14.694 | 541,664 | -286 | 0.02% | 7,958,998 |
| 2010-04-14 | 2010-04-12 | 14.449 | 541,950 | -572 | 0.02% | 7,830,480 |
| 2010-04-13 | 2010-04-09 | 14.851 | 542,522 | +858 | 0.02% | 8,057,015 |
| 2010-04-09 | 2010-04-07 | 15.533 | 541,664 | -572 | 0.02% | 8,413,798 |
| 2010-04-01 | 2010-03-30 | 15.323 | 542,236 | +286 | 0.02% | 8,308,863 |
| 2010-03-31 | 2010-03-29 | 15.131 | 541,950 | -857 | 0.02% | 8,200,200 |
| 2010-03-30 | 2010-03-26 | 14.624 | 542,807 | +571 | 0.02% | 7,937,813 |
| 2010-03-26 | 2010-03-24 | 14.484 | 542,236 | -2,287 | 0.02% | 7,853,583 |
| 2010-03-25 | 2010-03-23 | 14.099 | 544,523 | +1,716 | 0.02% | 7,677,157 |
| 2010-03-22 | 2010-03-18 | 14.466 | 542,807 | -572 | 0.02% | 7,852,358 |
| 2010-03-19 | 2010-03-17 | 14.659 | 543,379 | +54,881 | 0.02% | 7,965,187 |
| 2010-03-18 | 2010-03-16 | 14.449 | 488,498 | +3,716 | 0.02% | 7,058,168 |
| 2010-03-17 | 2010-03-15 | 14.799 | 484,782 | -2,573 | 0.02% | 7,174,076 |
| 2010-03-15 | 2010-03-11 | 15.201 | 487,355 | -286 | 0.02% | 7,408,228 |
| 2010-03-12 | 2010-03-10 | 15.218 | 487,641 | +2,859 | 0.02% | 7,421,105 |
| 2010-03-09 | 2010-03-05 | 14.956 | 484,782 | -88,039 | 0.02% | 7,250,396 |
| 2010-03-08 | 2010-03-04 | 14.781 | 572,821 | +85,466 | 0.02% | 8,466,907 |
| 2010-03-05 | 2010-03-03 | 15.201 | 487,355 | +106,618 | 0.02% | 7,408,228 |
| 2010-03-04 | 2010-03-02 | 15.393 | 380,737 | -24,010 | 0.01% | 5,860,800 |
| 2010-03-03 | 2010-03-01 | 15.516 | 404,747 | -947,555 | 0.01% | 6,279,953 |
| 2010-03-02 | 2010-02-26 | 14.676 | 1,352,302 | +571 | 0.05% | 19,846,539 |
| 2010-03-01 | 2010-02-25 | 14.484 | 1,351,731 | -715,740 | 0.05% | 19,578,064 |
| 2010-02-26 | 2010-02-24 | 14.081 | 2,067,471 | -1,512,657 | 0.07% | 29,112,831 |
| 2010-02-25 | 2010-02-23 | 14.676 | 3,580,128 | -572,821 | 0.12% | 52,542,369 |
| 2010-02-24 | 2010-02-22 | 13.801 | 4,152,949 | -319,853 | 0.14% | 57,316,906 |
| 2010-02-23 | 2010-02-19 | 13.294 | 4,472,802 | -361,586 | 0.15% | 59,462,395 |
| 2010-02-22 | 2010-02-18 | 13.662 | 4,834,388 | -342,435 | 0.16% | 66,045,263 |
| 2010-02-19 | 2010-02-17 | 13.801 | 5,176,823 | -944,411 | 0.18% | 71,447,898 |
| 2010-02-18 | 2010-02-12 | 13.749 | 6,121,234 | +76,034 | 0.21% | 84,160,956 |
| 2010-02-17 | 2010-02-11 | 13.644 | 6,045,200 | -391,314 | 0.21% | 82,481,094 |
| 2010-02-12 | 2010-02-10 | 13.224 | 6,436,514 | -571,677 | 0.22% | 85,118,047 |
| 2010-02-10 | 2010-02-08 | 12.682 | 7,008,191 | -273,833 | 0.24% | 88,877,754 |
| 2010-02-09 | 2010-02-05 | 13.032 | 7,282,024 | -334,145 | 0.25% | 94,898,099 |
| 2010-02-08 | 2010-02-04 | 13.242 | 7,616,169 | -511,937 | 0.26% | 100,851,320 |
| 2010-02-05 | 2010-02-03 | 13.469 | 8,128,106 | -374,735 | 0.28% | 109,478,596 |
| 2010-02-04 | 2010-02-02 | 13.207 | 8,502,841 | -537,376 | 0.29% | 112,294,929 |
| 2010-02-03 | 2010-02-01 | 13.242 | 9,040,217 | -287,268 | 0.31% | 119,708,191 |
| 2010-02-02 | 2010-01-29 | 13.382 | 9,327,485 | -932,406 | 0.32% | 124,817,399 |
| 2010-02-01 | 2010-01-28 | 12.962 | 10,259,891 | -78,605 | 0.35% | 132,987,276 |
| 2010-01-29 | 2010-01-27 | 12.909 | 10,338,496 | -165,787 | 0.35% | 133,463,608 |
| 2010-01-26 | 2010-01-22 | 13.539 | 10,504,283 | +114,336 | 0.36% | 142,218,636 |
| 2010-01-25 | 2010-01-21 | 13.487 | 10,389,947 | -17,436 | 0.35% | 140,125,393 |
| 2010-01-22 | 2010-01-20 | 13.836 | 10,407,383 | +286 | 0.35% | 144,001,546 |
| 2010-01-18 | 2010-01-14 | 13.644 | 10,407,097 | +11,433 | 0.35% | 141,995,094 |
| 2010-01-15 | 2010-01-13 | 13.801 | 10,395,664 | -449,624 | 0.35% | 143,475,706 |
| 2010-01-14 | 2010-01-12 | 14.186 | 10,845,288 | +7,146 | 0.37% | 153,854,810 |
| 2010-01-13 | 2010-01-11 | 14.169 | 10,838,142 | -1,151,358 | 0.37% | 153,563,849 |
| 2010-01-12 | 2010-01-08 | 14.431 | 11,989,500 | +238,389 | 0.41% | 173,023,126 |
| 2010-01-11 | 2010-01-07 | 14.571 | 11,751,111 | +70,317 | 0.40% | 171,227,322 |
| 2010-01-08 | 2010-01-06 | 14.484 | 11,680,794 | -268,689 | 0.40% | 169,181,097 |
| 2010-01-07 | 2010-01-05 | 14.711 | 11,949,483 | -2,000 | 0.41% | 175,790,032 |
| 2009-12-30 | 2009-12-28 | 15.131 | 11,951,483 | -20,867 | 0.41% | 180,836,894 |
| 2009-12-29 | 2009-12-24 | 15.131 | 11,972,350 | +68,602 | 0.41% | 181,152,631 |
| 2009-12-28 | 2009-12-22 | 14.466 | 11,903,748 | -612,838 | 0.40% | 172,202,070 |
| 2009-12-23 | 2009-12-21 | 13.557 | 12,516,586 | +1,440,912 | 0.43% | 169,682,371 |
| 2009-12-22 | 2009-12-18 | 14.519 | 11,075,674 | +37,731 | 0.38% | 160,804,201 |
| 2009-12-21 | 2009-12-17 | 15.778 | 11,037,943 | +157,497 | 0.37% | 174,158,156 |
| 2009-12-18 | 2009-12-16 | 15.481 | 10,880,446 | -331,173 | 0.37% | 168,437,623 |
| 2009-12-17 | 2009-12-15 | 15.883 | 11,211,619 | +550,525 | 0.38% | 178,075,148 |
| 2009-12-16 | 2009-12-14 | 16.355 | 10,661,094 | -286,124 | 0.36% | 174,366,286 |
| 2009-12-15 | 2009-12-11 | 16.915 | 10,947,218 | -288,411 | 0.37% | 185,173,730 |
| 2009-12-14 | 2009-12-10 | 16.933 | 11,235,629 | +18,579 | 0.38% | 190,248,781 |
| 2009-12-11 | 2009-12-09 | 16.758 | 11,217,050 | +154,353 | 0.38% | 187,972,059 |
| 2009-12-10 | 2009-12-08 | 16.880 | 11,062,697 | +43,905 | 0.38% | 186,740,048 |
| 2009-12-09 | 2009-12-07 | 16.373 | 11,018,792 | -180,364 | 0.37% | 180,409,319 |
| 2009-12-08 | 2009-12-04 | 16.600 | 11,199,156 | +303,986 | 0.38% | 185,909,097 |
| 2009-12-07 | 2009-12-03 | 15.498 | 10,895,170 | +1,425,051 | 0.37% | 168,856,144 |
| 2009-12-04 | 2009-12-02 | 14.694 | 9,470,119 | +9,669 | 0.32% | 139,150,207 |
| 2009-12-03 | 2009-12-01 | 14.011 | 9,460,450 | -479,923 | 0.32% | 132,554,185 |
| 2009-12-02 | 2009-11-30 | 13.889 | 9,940,373 | -928,482 | 0.34% | 138,061,414 |
| 2009-12-01 | 2009-11-27 | 13.487 | 10,868,855 | +119,497 | 0.37% | 146,584,249 |
| 2009-11-30 | 2009-11-26 | 13.854 | 10,749,358 | +2,499,372 | 0.37% | 148,921,308 |
| 2009-11-27 | 2009-11-25 | 14.256 | 8,249,986 | +1,026,502 | 0.28% | 117,614,253 |
| 2009-11-26 | 2009-11-24 | 14.606 | 7,223,484 | -551,097 | 0.25% | 105,507,255 |
| 2009-11-25 | 2009-11-23 | 14.081 | 7,774,581 | -632,504 | 0.27% | 109,476,778 |
| 2009-11-24 | 2009-11-20 | 14.186 | 8,407,085 | -543,093 | 0.29% | 119,265,663 |
| 2009-11-23 | 2009-11-19 | 14.011 | 8,950,178 | 0.31% | 125,404,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy