History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 67,500 | +0 | 0.00% | 716,175 |
| 2025-10-13 | 2025-10-09 | 10.520 | 67,500 | +0 | 0.00% | 710,100 |
| 2025-10-10 | 2025-10-08 | 10.330 | 67,500 | +42,000 | 0.00% | 697,275 |
| 2025-10-08 | 2025-10-03 | 10.980 | 25,500 | +1,500 | 0.00% | 279,990 |
| 2025-10-06 | 2025-10-02 | 11.250 | 24,000 | +500 | 0.00% | 270,000 |
| 2025-10-03 | 2025-09-30 | 11.880 | 23,500 | -500 | 0.00% | 279,180 |
| 2025-10-02 | 2025-09-29 | 11.600 | 24,000 | +1,000 | 0.00% | 278,400 |
| 2025-09-22 | 2025-09-18 | 11.820 | 23,000 | -3,000 | 0.00% | 271,860 |
| 2025-09-19 | 2025-09-17 | 12.100 | 26,000 | +3,000 | 0.00% | 314,600 |
| 2025-09-17 | 2025-09-15 | 11.800 | 23,000 | +500 | 0.00% | 271,400 |
| 2025-09-16 | 2025-09-12 | 11.900 | 22,500 | -500 | 0.00% | 267,750 |
| 2025-09-12 | 2025-09-10 | 11.390 | 23,000 | +2,000 | 0.00% | 261,970 |
| 2025-09-11 | 2025-09-09 | 11.200 | 21,000 | -500 | 0.00% | 235,200 |
| 2025-09-10 | 2025-09-08 | 10.560 | 21,500 | +500 | 0.00% | 227,040 |
| 2025-09-08 | 2025-09-04 | 10.230 | 21,000 | -2,500 | 0.00% | 214,830 |
| 2025-09-04 | 2025-09-02 | 10.540 | 23,500 | -50,000 | 0.00% | 247,690 |
| 2025-09-02 | 2025-08-29 | 10.580 | 73,500 | +1,000 | 0.00% | 777,630 |
| 2025-08-29 | 2025-08-27 | 10.690 | 72,500 | -3,500 | 0.00% | 775,025 |
| 2025-08-28 | 2025-08-26 | 11.100 | 76,000 | -1,000 | 0.00% | 843,600 |
| 2025-08-27 | 2025-08-25 | 11.280 | 77,000 | -7,500 | 0.00% | 868,560 |
| 2025-08-26 | 2025-08-22 | 10.720 | 84,500 | +2,500 | 0.00% | 905,840 |
| 2025-08-21 | 2025-08-19 | 10.590 | 82,000 | -3,500 | 0.00% | 868,380 |
| 2025-08-20 | 2025-08-18 | 10.530 | 85,500 | -1,000 | 0.00% | 900,315 |
| 2025-08-18 | 2025-08-14 | 10.560 | 86,500 | +3,000 | 0.00% | 913,440 |
| 2025-08-14 | 2025-08-12 | 10.549 | 83,500 | -620 | 0.00% | 880,857 |
| 2025-08-13 | 2025-08-11 | 10.458 | 84,120 | -1,980 | 0.00% | 879,747 |
| 2025-08-12 | 2025-08-08 | 10.256 | 86,100 | +495 | 0.00% | 883,055 |
| 2025-08-11 | 2025-08-07 | 10.246 | 85,605 | -3,958 | 0.00% | 877,113 |
| 2025-08-07 | 2025-08-05 | 9.993 | 89,563 | +1,979 | 0.00% | 895,042 |
| 2025-08-05 | 2025-08-01 | 9.711 | 87,584 | -1,484 | 0.00% | 850,485 |
| 2025-08-04 | 2025-07-31 | 9.892 | 89,068 | +6,927 | 0.00% | 881,095 |
| 2025-08-01 | 2025-07-30 | 10.549 | 82,141 | -2,969 | 0.00% | 866,521 |
| 2025-07-30 | 2025-07-28 | 10.610 | 85,110 | +495 | 0.00% | 903,001 |
| 2025-07-29 | 2025-07-25 | 10.610 | 84,615 | -7,422 | 0.00% | 897,749 |
| 2025-07-28 | 2025-07-24 | 10.711 | 92,037 | -2,475 | 0.00% | 985,795 |
| 2025-07-25 | 2025-07-23 | 10.590 | 94,512 | +20,783 | 0.00% | 1,000,845 |
| 2025-07-24 | 2025-07-22 | 10.347 | 73,729 | -7,422 | 0.00% | 762,881 |
| 2025-07-23 | 2025-07-21 | 10.206 | 81,151 | +8,907 | 0.00% | 828,197 |
| 2025-07-22 | 2025-07-18 | 10.145 | 72,244 | +3,958 | 0.00% | 732,915 |
| 2025-07-21 | 2025-07-17 | 10.054 | 68,286 | +18,309 | 0.00% | 686,552 |
| 2025-07-18 | 2025-07-16 | 10.125 | 49,977 | +5,443 | 0.00% | 506,007 |
| 2025-07-17 | 2025-07-15 | 10.286 | 44,534 | -990 | 0.00% | 458,097 |
| 2025-07-15 | 2025-07-11 | 10.529 | 45,524 | -13,360 | 0.00% | 479,321 |
| 2025-07-14 | 2025-07-10 | 10.590 | 58,884 | -1,979 | 0.00% | 623,558 |
| 2025-07-11 | 2025-07-09 | 9.892 | 60,863 | +2,474 | 0.00% | 602,080 |
| 2025-07-10 | 2025-07-08 | 9.801 | 58,389 | +7,917 | 0.00% | 572,297 |
| 2025-07-09 | 2025-07-07 | 9.761 | 50,472 | +9,896 | 0.00% | 492,659 |
| 2025-07-08 | 2025-07-04 | 9.640 | 40,576 | +1,980 | 0.00% | 391,143 |
| 2025-07-07 | 2025-07-03 | 9.700 | 38,596 | -495 | 0.00% | 374,397 |
| 2025-07-04 | 2025-07-02 | 9.721 | 39,091 | +19,298 | 0.00% | 379,988 |
| 2025-07-03 | 2025-06-30 | 9.357 | 19,793 | +495 | 0.00% | 185,200 |
| 2025-07-02 | 2025-06-27 | 9.630 | 19,298 | +495 | 0.00% | 185,833 |
| 2025-06-27 | 2025-06-25 | 9.761 | 18,803 | -495 | 0.00% | 183,537 |
| 2025-06-26 | 2025-06-24 | 9.468 | 19,298 | +495 | 0.00% | 182,713 |
| 2025-06-19 | 2025-06-17 | 10.004 | 18,803 | -990 | 0.00% | 188,097 |
| 2025-06-13 | 2025-06-11 | 10.054 | 19,793 | +495 | 0.00% | 199,000 |
| 2025-06-09 | 2025-06-05 | 9.791 | 19,298 | -495 | 0.00% | 188,953 |
| 2025-06-06 | 2025-06-04 | 9.700 | 19,793 | +495 | 0.00% | 192,000 |
| 2025-06-05 | 2025-06-03 | 9.498 | 19,298 | -2,969 | 0.00% | 183,298 |
| 2025-06-04 | 2025-06-02 | 9.428 | 22,267 | +1,979 | 0.00% | 209,924 |
| 2025-06-02 | 2025-05-29 | 10.014 | 20,288 | +1,979 | 0.00% | 203,157 |
| 2025-05-30 | 2025-05-28 | 9.892 | 18,309 | +495 | 0.00% | 181,120 |
| 2025-05-27 | 2025-05-23 | 9.953 | 17,814 | -495 | 0.00% | 177,303 |
| 2025-05-26 | 2025-05-22 | 9.993 | 18,309 | -1,484 | 0.00% | 182,970 |
| 2025-05-22 | 2025-05-20 | 10.206 | 19,793 | +495 | 0.00% | 202,000 |
| 2025-05-16 | 2025-05-14 | 10.731 | 19,298 | +495 | 0.00% | 207,088 |
| 2025-05-14 | 2025-05-12 | 10.610 | 18,803 | -1,980 | 0.00% | 199,496 |
| 2025-05-12 | 2025-05-08 | 10.307 | 20,783 | -2,969 | 0.00% | 214,204 |
| 2025-05-09 | 2025-05-07 | 10.509 | 23,752 | +1,980 | 0.00% | 249,604 |
| 2025-05-06 | 2025-04-30 | 10.549 | 21,772 | -495 | 0.00% | 229,677 |
| 2025-05-02 | 2025-04-29 | 10.408 | 22,267 | -990 | 0.00% | 231,749 |
| 2025-04-30 | 2025-04-28 | 10.590 | 23,257 | -495 | 0.00% | 246,282 |
| 2025-04-29 | 2025-04-25 | 10.731 | 23,752 | -32,163 | 0.00% | 254,884 |
| 2025-04-28 | 2025-04-24 | 10.792 | 55,915 | +2,474 | 0.00% | 603,418 |
| 2025-04-25 | 2025-04-23 | 10.994 | 53,441 | -990 | 0.00% | 587,519 |
| 2025-04-24 | 2025-04-22 | 10.953 | 54,431 | +990 | 0.00% | 596,203 |
| 2025-04-23 | 2025-04-17 | 10.751 | 53,441 | -1,485 | 0.00% | 574,559 |
| 2025-04-16 | 2025-04-14 | 10.327 | 54,926 | -494 | 0.00% | 567,214 |
| 2025-04-15 | 2025-04-11 | 10.165 | 55,420 | +1,979 | 0.00% | 563,356 |
| 2025-04-14 | 2025-04-10 | 10.286 | 53,441 | +990 | 0.00% | 549,719 |
| 2025-04-11 | 2025-04-09 | 9.923 | 52,451 | +12,865 | 0.00% | 520,456 |
| 2025-04-09 | 2025-04-07 | 9.286 | 39,586 | -6,433 | 0.00% | 367,600 |
| 2025-04-08 | 2025-04-03 | 10.266 | 46,019 | +990 | 0.00% | 472,443 |
| 2025-04-07 | 2025-04-02 | 10.105 | 45,029 | -29,195 | 0.00% | 454,999 |
| 2025-04-03 | 2025-04-01 | 9.933 | 74,224 | -48,493 | 0.00% | 737,253 |
| 2025-04-02 | 2025-03-31 | 9.913 | 122,717 | -494 | 0.00% | 1,216,444 |
| 2025-04-01 | 2025-03-28 | 10.448 | 123,211 | +3,463 | 0.00% | 1,287,326 |
| 2025-03-31 | 2025-03-27 | 10.388 | 119,748 | -494 | 0.00% | 1,243,884 |
| 2025-03-28 | 2025-03-26 | 10.327 | 120,242 | +989 | 0.00% | 1,241,725 |
| 2025-03-27 | 2025-03-25 | 10.266 | 119,253 | +990 | 0.00% | 1,224,282 |
| 2025-03-26 | 2025-03-24 | 10.327 | 118,263 | +4,453 | 0.00% | 1,221,288 |
| 2025-03-25 | 2025-03-21 | 10.549 | 113,810 | +1,485 | 0.00% | 1,200,603 |
| 2025-03-24 | 2025-03-20 | 10.812 | 112,325 | +2,474 | 0.00% | 1,214,447 |
| 2025-03-21 | 2025-03-19 | 11.075 | 109,851 | +19,793 | 0.00% | 1,216,558 |
| 2025-03-20 | 2025-03-18 | 11.135 | 90,058 | -495 | 0.00% | 1,002,818 |
| 2025-03-19 | 2025-03-17 | 11.054 | 90,553 | +41,565 | 0.00% | 1,001,010 |
| 2025-03-18 | 2025-03-14 | 11.014 | 48,988 | +12,866 | 0.00% | 539,554 |
| 2025-03-14 | 2025-03-12 | 10.792 | 36,122 | -1,980 | 0.00% | 389,818 |
| 2025-03-13 | 2025-03-11 | 10.953 | 38,102 | -989 | 0.00% | 417,345 |
| 2025-03-12 | 2025-03-10 | 10.974 | 39,091 | +1,979 | 0.00% | 428,968 |
| 2025-03-11 | 2025-03-07 | 11.034 | 37,112 | -495 | 0.00% | 409,501 |
| 2025-03-10 | 2025-03-06 | 11.418 | 37,607 | +12,866 | 0.00% | 429,403 |
| 2025-03-07 | 2025-03-05 | 10.953 | 24,741 | -3,959 | 0.00% | 270,997 |
| 2025-03-06 | 2025-03-04 | 10.953 | 28,700 | +495 | 0.00% | 314,362 |
| 2025-03-04 | 2025-02-28 | 10.771 | 28,205 | -5,443 | 0.00% | 303,810 |
| 2025-03-03 | 2025-02-27 | 11.822 | 33,648 | -2,474 | 0.00% | 397,799 |
| 2025-02-28 | 2025-02-26 | 11.317 | 36,122 | +2,969 | 0.00% | 408,797 |
| 2025-02-27 | 2025-02-25 | 10.226 | 33,153 | -4,454 | 0.00% | 339,017 |
| 2025-02-26 | 2025-02-24 | 10.509 | 37,607 | +17,814 | 0.00% | 395,203 |
| 2025-02-25 | 2025-02-21 | 10.412 | 19,793 | +5,443 | 0.00% | 206,088 |
| 2025-02-24 | 2025-02-20 | 10.329 | 14,350 | -3,524 | 0.00% | 148,226 |
| 2025-02-20 | 2025-02-18 | 10.474 | 17,874 | -3,382 | 0.00% | 187,217 |
| 2025-02-19 | 2025-02-17 | 10.598 | 21,256 | -483 | 0.00% | 225,281 |
| 2025-02-18 | 2025-02-14 | 10.743 | 21,739 | -11,594 | 0.00% | 233,550 |
| 2025-02-17 | 2025-02-13 | 10.598 | 33,333 | -483 | 0.00% | 353,279 |
| 2025-02-14 | 2025-02-12 | 10.868 | 33,816 | -2,899 | 0.00% | 367,498 |
| 2025-02-12 | 2025-02-10 | 10.371 | 36,715 | -483 | 0.00% | 380,763 |
| 2025-02-11 | 2025-02-07 | 10.340 | 37,198 | +12,560 | 0.00% | 384,617 |
| 2025-02-07 | 2025-02-05 | 10.060 | 24,638 | +7,247 | 0.00% | 247,865 |
| 2025-01-24 | 2025-01-22 | 10.050 | 17,391 | -6,763 | 0.00% | 174,778 |
| 2025-01-22 | 2025-01-20 | 10.226 | 24,154 | +2,415 | 0.00% | 246,995 |
| 2025-01-16 | 2025-01-14 | 9.843 | 21,739 | +5,314 | 0.00% | 213,975 |
| 2025-01-14 | 2025-01-10 | 9.626 | 16,425 | -483 | 0.00% | 158,100 |
| 2025-01-08 | 2025-01-06 | 10.257 | 16,908 | -1,932 | 0.00% | 173,424 |
| 2024-12-18 | 2024-12-16 | 10.516 | 18,840 | +483 | 0.00% | 198,115 |
| 2024-12-17 | 2024-12-13 | 11.054 | 18,357 | +1,932 | 0.00% | 202,916 |
| 2024-12-13 | 2024-12-11 | 11.716 | 16,425 | +483 | 0.00% | 192,440 |
| 2024-12-12 | 2024-12-10 | 11.840 | 15,942 | -10,145 | 0.00% | 188,761 |
| 2024-12-11 | 2024-12-09 | 12.358 | 26,087 | +2,416 | 0.00% | 322,382 |
| 2024-12-06 | 2024-12-04 | 11.447 | 23,671 | +966 | 0.00% | 270,966 |
| 2024-12-04 | 2024-12-02 | 11.509 | 22,705 | -483 | 0.00% | 261,318 |
| 2024-12-03 | 2024-11-29 | 11.302 | 23,188 | +4,831 | 0.00% | 262,077 |
| 2024-11-27 | 2024-11-25 | 10.971 | 18,357 | -967 | 0.00% | 201,396 |
| 2024-11-26 | 2024-11-22 | 11.137 | 19,324 | +967 | 0.00% | 215,205 |
| 2024-11-22 | 2024-11-20 | 11.758 | 18,357 | +483 | 0.00% | 215,836 |
| 2024-11-20 | 2024-11-18 | 11.778 | 17,874 | -1,933 | 0.00% | 210,527 |
| 2024-11-19 | 2024-11-15 | 11.799 | 19,807 | +483 | 0.00% | 233,704 |
| 2024-11-18 | 2024-11-14 | 11.758 | 19,324 | +484 | 0.00% | 227,205 |
| 2024-11-15 | 2024-11-13 | 12.668 | 18,840 | +483 | 0.00% | 238,674 |
| 2024-11-14 | 2024-11-12 | 12.875 | 18,357 | +483 | 0.00% | 236,355 |
| 2024-11-13 | 2024-11-11 | 13.476 | 17,874 | -5,314 | 0.00% | 240,866 |
| 2024-11-12 | 2024-11-08 | 14.200 | 23,188 | -11,111 | 0.00% | 329,276 |
| 2024-11-11 | 2024-11-07 | 15.070 | 34,299 | -6,280 | 0.00% | 516,875 |
| 2024-11-08 | 2024-11-06 | 13.869 | 40,579 | +966 | 0.00% | 562,794 |
| 2024-11-07 | 2024-11-05 | 14.076 | 39,613 | +5,314 | 0.00% | 557,596 |
| 2024-11-06 | 2024-11-04 | 13.559 | 34,299 | +5,797 | 0.00% | 465,046 |
| 2024-11-05 | 2024-11-01 | 13.496 | 28,502 | +483 | 0.00% | 384,677 |
| 2024-11-04 | 2024-10-31 | 13.062 | 28,019 | +966 | 0.00% | 365,978 |
| 2024-10-31 | 2024-10-29 | 12.979 | 27,053 | -17,874 | 0.00% | 351,120 |
| 2024-10-30 | 2024-10-28 | 13.186 | 44,927 | +14,492 | 0.00% | 592,407 |
| 2024-10-29 | 2024-10-25 | 12.586 | 30,435 | +2,416 | 0.00% | 383,045 |
| 2024-10-28 | 2024-10-24 | 12.689 | 28,019 | +966 | 0.00% | 355,538 |
| 2024-10-25 | 2024-10-23 | 13.165 | 27,053 | -2,415 | 0.00% | 356,160 |
| 2024-10-24 | 2024-10-22 | 12.979 | 29,468 | +1,449 | 0.00% | 382,465 |
| 2024-10-22 | 2024-10-18 | 12.855 | 28,019 | -27,053 | 0.00% | 360,178 |
| 2024-10-21 | 2024-10-17 | 12.337 | 55,072 | +28,019 | 0.00% | 679,438 |
| 2024-10-18 | 2024-10-16 | 14.304 | 27,053 | +8,213 | 0.00% | 386,960 |
| 2024-10-17 | 2024-10-15 | 13.269 | 18,840 | +966 | 0.00% | 249,984 |
| 2024-10-16 | 2024-10-14 | 13.973 | 17,874 | -33,333 | 0.00% | 249,746 |
| 2024-10-15 | 2024-10-10 | 13.848 | 51,207 | -1,450 | 0.00% | 709,134 |
| 2024-10-14 | 2024-10-09 | 12.979 | 52,657 | +12,561 | 0.00% | 683,434 |
| 2024-10-10 | 2024-10-08 | 13.393 | 40,096 | +4,347 | 0.00% | 537,005 |
| 2024-10-09 | 2024-10-07 | 17.305 | 35,749 | +18,841 | 0.00% | 618,647 |
| 2024-10-08 | 2024-10-04 | 17.554 | 16,908 | -29,469 | 0.00% | 296,798 |
| 2024-10-07 | 2024-10-03 | 17.574 | 46,377 | -5,797 | 0.00% | 815,048 |
| 2024-10-04 | 2024-10-02 | 19.417 | 52,174 | +28,986 | 0.00% | 1,013,048 |
| 2024-10-03 | 2024-09-30 | 15.566 | 23,188 | -17,391 | 0.00% | 360,956 |
| 2024-10-02 | 2024-09-27 | 14.200 | 40,579 | +2,415 | 0.00% | 576,233 |
| 2024-09-30 | 2024-09-26 | 12.192 | 38,164 | +25,604 | 0.00% | 465,310 |
| 2024-09-27 | 2024-09-25 | 9.501 | 12,560 | -966 | 0.00% | 119,337 |
| 2024-09-26 | 2024-09-24 | 9.563 | 13,526 | +483 | 0.00% | 129,355 |
| 2024-09-25 | 2024-09-23 | 9.056 | 13,043 | -483 | 0.00% | 118,121 |
| 2024-09-24 | 2024-09-20 | 9.077 | 13,526 | -967 | 0.00% | 122,776 |
| 2024-09-23 | 2024-09-19 | 8.808 | 14,493 | -4,347 | 0.00% | 127,653 |
| 2024-09-20 | 2024-09-17 | 8.239 | 18,840 | +1,932 | 0.00% | 155,216 |
| 2024-09-17 | 2024-09-13 | 8.301 | 16,908 | -3,865 | 0.00% | 140,349 |
| 2024-09-13 | 2024-09-11 | 7.938 | 20,773 | +1,449 | 0.00% | 164,906 |
| 2024-09-12 | 2024-09-10 | 8.135 | 19,324 | +3,865 | 0.00% | 157,204 |
| 2024-09-11 | 2024-09-09 | 8.601 | 15,459 | +966 | 0.00% | 132,961 |
| 2024-09-10 | 2024-09-05 | 8.891 | 14,493 | +1,450 | 0.00% | 128,853 |
| 2024-09-04 | 2024-09-02 | 8.767 | 13,043 | +966 | 0.00% | 114,341 |
| 2024-09-03 | 2024-08-30 | 9.118 | 12,077 | -483 | 0.00% | 110,123 |
| 2024-08-26 | 2024-08-22 | 8.829 | 12,560 | +1,449 | 0.00% | 110,887 |
| 2024-08-23 | 2024-08-21 | 9.325 | 11,111 | +483 | 0.00% | 103,615 |
| 2024-08-20 | 2024-08-16 | 9.325 | 10,628 | +483 | 0.00% | 99,110 |
| 2024-08-16 | 2024-08-14 | 9.512 | 10,145 | +483 | 0.00% | 96,496 |
| 2024-08-13 | 2024-08-09 | 10.081 | 9,662 | +483 | 0.00% | 97,402 |
| 2024-08-02 | 2024-07-31 | 10.516 | 9,179 | -1,449 | 0.00% | 96,523 |
| 2024-07-30 | 2024-07-26 | 10.391 | 10,628 | +966 | 0.00% | 110,440 |
| 2024-07-26 | 2024-07-24 | 10.371 | 9,662 | +483 | 0.00% | 100,202 |
| 2024-07-17 | 2024-07-15 | 11.406 | 9,179 | -483 | 0.00% | 104,694 |
| 2024-07-16 | 2024-07-12 | 11.923 | 9,662 | -483 | 0.00% | 115,203 |
| 2024-07-15 | 2024-07-11 | 11.528 | 10,145 | +483 | 0.00% | 116,956 |
| 2024-07-12 | 2024-07-10 | 11.232 | 9,662 | +224 | 0.00% | 108,521 |
| 2024-07-11 | 2024-07-09 | 11.401 | 9,438 | +472 | 0.00% | 107,605 |
| 2024-07-10 | 2024-07-08 | 11.444 | 8,966 | -472 | 0.00% | 102,604 |
| 2024-07-05 | 2024-07-03 | 12.143 | 9,438 | +1,416 | 0.00% | 114,605 |
| 2024-06-21 | 2024-06-19 | 12.736 | 8,022 | -944 | 0.00% | 102,171 |
| 2024-06-20 | 2024-06-18 | 12.249 | 8,966 | +472 | 0.00% | 109,824 |
| 2024-06-18 | 2024-06-14 | 13.097 | 8,494 | +472 | 0.00% | 111,243 |
| 2024-06-14 | 2024-06-12 | 12.694 | 8,022 | -944 | 0.00% | 101,831 |
| 2024-06-12 | 2024-06-07 | 13.266 | 8,966 | -8,965 | 0.00% | 118,944 |
| 2024-06-11 | 2024-06-06 | 13.160 | 17,931 | +9,437 | 0.00% | 235,975 |
| 2024-06-07 | 2024-06-05 | 13.648 | 8,494 | -9,437 | 0.00% | 115,923 |
| 2024-06-06 | 2024-06-04 | 13.817 | 17,931 | +8,965 | 0.00% | 247,755 |
| 2024-06-05 | 2024-06-03 | 13.309 | 8,966 | -943 | 0.00% | 119,324 |
| 2024-06-04 | 2024-05-31 | 13.033 | 9,909 | -9,910 | 0.00% | 129,144 |
| 2024-06-03 | 2024-05-30 | 13.478 | 19,819 | +9,910 | 0.00% | 267,122 |
| 2024-05-31 | 2024-05-29 | 13.987 | 9,909 | -10,854 | 0.00% | 138,594 |
| 2024-05-30 | 2024-05-28 | 14.177 | 20,763 | +11,325 | 0.00% | 294,366 |
| 2024-05-29 | 2024-05-27 | 14.432 | 9,438 | +1,888 | 0.00% | 136,207 |
| 2024-05-28 | 2024-05-24 | 14.326 | 7,550 | -944 | 0.00% | 108,159 |
| 2024-05-27 | 2024-05-23 | 15.173 | 8,494 | +944 | 0.00% | 128,883 |
| 2024-05-24 | 2024-05-22 | 15.618 | 7,550 | -10,853 | 0.00% | 117,919 |
| 2024-05-23 | 2024-05-21 | 15.979 | 18,403 | +10,853 | 0.00% | 294,056 |
| 2024-05-21 | 2024-05-17 | 16.212 | 7,550 | -8,494 | 0.00% | 122,399 |
| 2024-05-20 | 2024-05-16 | 14.622 | 16,044 | -944 | 0.00% | 234,602 |
| 2024-05-17 | 2024-05-14 | 13.181 | 16,988 | +8,966 | 0.00% | 223,925 |
| 2024-05-16 | 2024-05-13 | 13.203 | 8,022 | -9,909 | 0.00% | 105,911 |
| 2024-05-14 | 2024-05-10 | 13.309 | 17,931 | -944 | 0.00% | 238,635 |
| 2024-05-13 | 2024-05-09 | 12.630 | 18,875 | +944 | 0.00% | 238,399 |
| 2024-05-10 | 2024-05-08 | 12.185 | 17,931 | +9,909 | 0.00% | 218,496 |
| 2024-05-06 | 2024-05-02 | 13.457 | 8,022 | -472 | 0.00% | 107,951 |
| 2024-05-02 | 2024-04-29 | 12.482 | 8,494 | -944 | 0.00% | 106,023 |
| 2024-04-30 | 2024-04-26 | 11.656 | 9,438 | -2,359 | 0.00% | 110,005 |
| 2024-04-26 | 2024-04-24 | 10.013 | 11,797 | -472 | 0.00% | 118,126 |
| 2024-04-22 | 2024-04-18 | 9.748 | 12,269 | +472 | 0.00% | 119,602 |
| 2024-04-16 | 2024-04-12 | 9.971 | 11,797 | +1,888 | 0.00% | 117,626 |
| 2024-04-09 | 2024-04-05 | 10.723 | 9,909 | +471 | 0.00% | 106,255 |
| 2024-03-27 | 2024-03-25 | 11.295 | 9,438 | -471 | 0.00% | 106,605 |
| 2024-03-26 | 2024-03-22 | 10.787 | 9,909 | +471 | 0.00% | 106,885 |
| 2024-03-25 | 2024-03-21 | 11.253 | 9,438 | -471 | 0.00% | 106,205 |
| 2024-03-20 | 2024-03-18 | 10.660 | 9,909 | +2,359 | 0.00% | 105,625 |
| 2024-03-19 | 2024-03-15 | 11.168 | 7,550 | -5,663 | 0.00% | 84,320 |
| 2024-03-14 | 2024-03-12 | 11.486 | 13,213 | +944 | 0.00% | 151,765 |
| 2024-03-13 | 2024-03-11 | 10.066 | 12,269 | -33,031 | 0.00% | 123,502 |
| 2024-03-08 | 2024-03-06 | 10.204 | 45,300 | +9,437 | 0.00% | 462,238 |
| 2024-03-07 | 2024-03-05 | 9.875 | 35,863 | +472 | 0.00% | 354,163 |
| 2024-03-06 | 2024-03-04 | 10.183 | 35,391 | +4,719 | 0.00% | 360,377 |
| 2024-03-01 | 2024-02-28 | 10.543 | 30,672 | +472 | 0.00% | 323,375 |
| 2024-02-29 | 2024-02-27 | 11.338 | 30,200 | -1,888 | 0.00% | 342,398 |
| 2024-02-28 | 2024-02-26 | 11.253 | 32,088 | -4,718 | 0.00% | 361,084 |
| 2024-02-27 | 2024-02-23 | 11.380 | 36,806 | -4,247 | 0.00% | 418,855 |
| 2024-02-26 | 2024-02-22 | 10.871 | 41,053 | +1,887 | 0.00% | 446,306 |
| 2024-02-23 | 2024-02-21 | 10.638 | 39,166 | +3,775 | 0.00% | 416,662 |
| 2024-02-22 | 2024-02-20 | 9.717 | 35,391 | +8,966 | 0.00% | 343,877 |
| 2024-02-21 | 2024-02-19 | 9.430 | 26,425 | -14,156 | 0.00% | 249,199 |
| 2024-02-20 | 2024-02-16 | 9.939 | 40,581 | -472 | 0.00% | 403,335 |
| 2024-02-19 | 2024-02-15 | 9.017 | 41,053 | +472 | 0.00% | 370,182 |
| 2024-02-16 | 2024-02-14 | 8.848 | 40,581 | +2,831 | 0.00% | 359,046 |
| 2024-02-08 | 2024-02-06 | 9.727 | 37,750 | -472 | 0.00% | 367,198 |
| 2024-02-07 | 2024-02-05 | 8.837 | 38,222 | +472 | 0.00% | 337,769 |
| 2024-02-06 | 2024-02-02 | 9.218 | 37,750 | -472 | 0.00% | 347,998 |
| 2024-02-05 | 2024-02-01 | 8.964 | 38,222 | +9,437 | 0.00% | 342,629 |
| 2024-02-02 | 2024-01-31 | 9.123 | 28,785 | +3,304 | 0.00% | 262,609 |
| 2024-02-01 | 2024-01-30 | 9.388 | 25,481 | +471 | 0.00% | 239,216 |
| 2024-01-31 | 2024-01-29 | 10.024 | 25,010 | +472 | 0.00% | 250,695 |
| 2024-01-26 | 2024-01-24 | 9.420 | 24,538 | +14,157 | 0.00% | 231,143 |
| 2024-01-25 | 2024-01-23 | 9.166 | 10,381 | -1,888 | 0.00% | 95,147 |
| 2024-01-24 | 2024-01-22 | 8.392 | 12,269 | +1,888 | 0.00% | 102,962 |
| 2024-01-19 | 2024-01-17 | 9.388 | 10,381 | +472 | 0.00% | 97,457 |
| 2024-01-16 | 2024-01-12 | 10.808 | 9,909 | +471 | 0.00% | 107,095 |
| 2024-01-11 | 2024-01-09 | 11.698 | 9,438 | +472 | 0.00% | 110,405 |
| 2024-01-04 | 2024-01-02 | 12.313 | 8,966 | +1,888 | 0.00% | 110,394 |
| 2024-01-02 | 2023-12-28 | 13.946 | 7,078 | -1,416 | 0.00% | 98,713 |
| 2023-12-29 | 2023-12-27 | 13.162 | 8,494 | +1,611 | 0.00% | 111,798 |
| 2023-12-28 | 2023-12-22 | 13.511 | 6,883 | -6,425 | 0.00% | 92,994 |
| 2023-12-27 | 2023-12-21 | 13.554 | 13,308 | -5,966 | 0.00% | 180,380 |
| 2023-12-21 | 2023-12-19 | 13.184 | 19,274 | +459 | 0.00% | 254,104 |
| 2023-12-19 | 2023-12-15 | 14.361 | 18,815 | +5,048 | 0.00% | 270,193 |
| 2023-12-18 | 2023-12-14 | 13.511 | 13,767 | +459 | 0.00% | 186,001 |
| 2023-12-15 | 2023-12-13 | 13.532 | 13,308 | +2,294 | 0.00% | 180,090 |
| 2023-12-14 | 2023-12-12 | 13.881 | 11,014 | +5,048 | 0.00% | 152,886 |
| 2023-12-07 | 2023-12-05 | 14.012 | 5,966 | -13,767 | 0.00% | 83,595 |
| 2023-12-04 | 2023-11-30 | 15.080 | 19,733 | +6,425 | 0.00% | 297,566 |
| 2023-11-30 | 2023-11-28 | 15.646 | 13,308 | -7,801 | 0.00% | 208,220 |
| 2023-11-28 | 2023-11-24 | 16.583 | 21,109 | -3,213 | 0.00% | 350,056 |
| 2023-11-27 | 2023-11-23 | 16.997 | 24,322 | -458 | 0.00% | 413,408 |
| 2023-11-23 | 2023-11-21 | 14.862 | 24,780 | +4,130 | 0.00% | 368,273 |
| 2023-11-20 | 2023-11-16 | 13.990 | 20,650 | -14,226 | 0.00% | 288,895 |
| 2023-11-17 | 2023-11-15 | 14.208 | 34,876 | +27,534 | 0.00% | 495,517 |
| 2023-11-16 | 2023-11-14 | 13.423 | 7,342 | -1,377 | 0.00% | 98,555 |
| 2023-11-14 | 2023-11-10 | 12.944 | 8,719 | +459 | 0.00% | 112,859 |
| 2023-11-10 | 2023-11-08 | 14.099 | 8,260 | -5,966 | 0.00% | 116,458 |
| 2023-11-08 | 2023-11-06 | 13.794 | 14,226 | +6,425 | 0.00% | 196,233 |
| 2023-11-06 | 2023-11-02 | 12.508 | 7,801 | -459 | 0.00% | 97,577 |
| 2023-11-03 | 2023-11-01 | 12.334 | 8,260 | -459 | 0.00% | 101,878 |
| 2023-11-02 | 2023-10-31 | 12.399 | 8,719 | -1,836 | 0.00% | 108,109 |
| 2023-10-31 | 2023-10-27 | 12.683 | 10,555 | -459 | 0.00% | 133,865 |
| 2023-10-27 | 2023-10-25 | 12.225 | 11,014 | -1,376 | 0.00% | 134,646 |
| 2023-10-26 | 2023-10-24 | 12.181 | 12,390 | -4,589 | 0.00% | 150,927 |
| 2023-10-25 | 2023-10-20 | 12.683 | 16,979 | +4,589 | 0.00% | 215,338 |
| 2023-10-24 | 2023-10-19 | 12.639 | 12,390 | +459 | 0.00% | 156,597 |
| 2023-10-17 | 2023-10-13 | 13.489 | 11,931 | +917 | 0.00% | 160,936 |
| 2023-10-16 | 2023-10-12 | 14.164 | 11,014 | -458 | 0.00% | 156,007 |
| 2023-10-10 | 2023-10-06 | 14.622 | 11,472 | -459 | 0.00% | 167,744 |
| 2023-10-06 | 2023-10-04 | 13.881 | 11,931 | +459 | 0.00% | 165,615 |
| 2023-10-05 | 2023-10-03 | 14.339 | 11,472 | +458 | 0.00% | 164,494 |
| 2023-10-04 | 2023-09-29 | 15.341 | 11,014 | -458 | 0.00% | 168,967 |
| 2023-09-29 | 2023-09-27 | 14.796 | 11,472 | +458 | 0.00% | 169,744 |
| 2023-09-27 | 2023-09-25 | 15.428 | 11,014 | +459 | 0.00% | 169,927 |
| 2023-09-26 | 2023-09-22 | 16.496 | 10,555 | -2,753 | 0.00% | 174,116 |
| 2023-09-22 | 2023-09-20 | 16.605 | 13,308 | +3,212 | 0.00% | 220,980 |
| 2023-09-21 | 2023-09-19 | 16.888 | 10,096 | +918 | 0.00% | 170,504 |
| 2023-09-20 | 2023-09-18 | 17.150 | 9,178 | +1,377 | 0.00% | 157,401 |
| 2023-09-19 | 2023-09-15 | 17.607 | 7,801 | +459 | 0.00% | 137,356 |
| 2023-09-18 | 2023-09-14 | 17.629 | 7,342 | -1,377 | 0.00% | 129,434 |
| 2023-09-15 | 2023-09-13 | 17.825 | 8,719 | +1,836 | 0.00% | 155,419 |
| 2023-09-13 | 2023-09-11 | 18.261 | 6,883 | +458 | 0.00% | 125,692 |
| 2023-09-12 | 2023-09-07 | 18.980 | 6,425 | +459 | 0.00% | 121,948 |
| 2023-09-07 | 2023-09-05 | 18.653 | 5,966 | +918 | 0.00% | 111,286 |
| 2023-09-06 | 2023-09-04 | 19.503 | 5,048 | -3,212 | 0.00% | 98,453 |
| 2023-09-04 | 2023-08-30 | 18.893 | 8,260 | -5,966 | 0.00% | 156,057 |
| 2023-08-31 | 2023-08-29 | 18.719 | 14,226 | -459 | 0.00% | 266,294 |
| 2023-08-30 | 2023-08-28 | 17.651 | 14,685 | +918 | 0.00% | 259,205 |
| 2023-08-29 | 2023-08-25 | 17.913 | 13,767 | +6,425 | 0.00% | 246,602 |
| 2023-08-28 | 2023-08-24 | 17.607 | 7,342 | +459 | 0.00% | 129,274 |
| 2023-08-25 | 2023-08-23 | 17.302 | 6,883 | -918 | 0.00% | 119,092 |
| 2023-08-24 | 2023-08-22 | 17.433 | 7,801 | -2,754 | 0.00% | 135,996 |
| 2023-08-23 | 2023-08-21 | 17.411 | 10,555 | +918 | 0.00% | 183,776 |
| 2023-08-22 | 2023-08-18 | 18.021 | 9,637 | +3,212 | 0.00% | 173,673 |
| 2023-08-21 | 2023-08-17 | 18.741 | 6,425 | +459 | 0.00% | 120,408 |
| 2023-08-18 | 2023-08-16 | 19.329 | 5,966 | -1,376 | 0.00% | 115,317 |
| 2023-08-17 | 2023-08-15 | 18.632 | 7,342 | +917 | 0.00% | 136,793 |
| 2023-08-15 | 2023-08-11 | 19.046 | 6,425 | +459 | 0.00% | 122,368 |
| 2023-08-10 | 2023-08-08 | 19.569 | 5,966 | +459 | 0.00% | 116,747 |
| 2023-08-03 | 2023-08-01 | 21.399 | 5,507 | +918 | 0.00% | 117,845 |
| 2023-08-02 | 2023-07-31 | 22.609 | 4,589 | -1,377 | 0.00% | 103,751 |
| 2023-08-01 | 2023-07-28 | 22.391 | 5,966 | +918 | 0.00% | 133,583 |
| 2023-07-31 | 2023-07-27 | 20.571 | 5,048 | -918 | 0.00% | 103,843 |
| 2023-07-28 | 2023-07-26 | 19.547 | 5,966 | +459 | 0.00% | 116,617 |
| 2023-07-27 | 2023-07-25 | 20.222 | 5,507 | -4,130 | 0.00% | 111,365 |
| 2023-07-26 | 2023-07-24 | 16.104 | 9,637 | +2,754 | 0.00% | 155,193 |
| 2023-07-24 | 2023-07-20 | 17.804 | 6,883 | -459 | 0.00% | 122,542 |
| 2023-07-21 | 2023-07-19 | 17.259 | 7,342 | -459 | 0.00% | 126,714 |
| 2023-07-20 | 2023-07-18 | 16.845 | 7,801 | +2,294 | 0.00% | 131,406 |
| 2023-07-14 | 2023-07-12 | 18.392 | 5,507 | -459 | 0.00% | 101,284 |
| 2023-07-13 | 2023-07-11 | 18.436 | 5,966 | +459 | 0.00% | 109,986 |
| 2023-07-10 | 2023-07-06 | 20.921 | 5,507 | +459 | 0.00% | 115,211 |
| 2023-07-07 | 2023-07-05 | 21.493 | 5,048 | +242 | 0.00% | 108,497 |
| 2023-07-04 | 2023-06-30 | 21.791 | 4,806 | +437 | 0.00% | 104,725 |
| 2023-06-29 | 2023-06-27 | 22.134 | 4,369 | -874 | 0.00% | 96,703 |
| 2023-06-28 | 2023-06-26 | 20.463 | 5,243 | +437 | 0.00% | 107,287 |
| 2023-06-26 | 2023-06-21 | 21.562 | 4,806 | +437 | 0.00% | 103,625 |
| 2023-06-23 | 2023-06-20 | 22.248 | 4,369 | +437 | 0.00% | 97,203 |
| 2023-06-16 | 2023-06-14 | 22.042 | 3,932 | +437 | 0.00% | 86,671 |
| 2023-06-15 | 2023-06-13 | 22.225 | 3,495 | -874 | 0.00% | 77,678 |
| 2023-06-14 | 2023-06-12 | 21.470 | 4,369 | +437 | 0.00% | 93,803 |
| 2023-06-12 | 2023-06-08 | 21.813 | 3,932 | -1,311 | 0.00% | 85,771 |
| 2023-06-09 | 2023-06-07 | 20.806 | 5,243 | -12,232 | 0.00% | 109,088 |
| 2023-06-08 | 2023-06-06 | 20.989 | 17,475 | +12,232 | 0.00% | 366,791 |
| 2023-06-07 | 2023-06-05 | 19.479 | 5,243 | -873 | 0.00% | 102,127 |
| 2023-06-06 | 2023-06-02 | 19.456 | 6,116 | -1,311 | 0.00% | 118,992 |
| 2023-06-02 | 2023-05-31 | 17.236 | 7,427 | +437 | 0.00% | 128,009 |
| 2023-06-01 | 2023-05-30 | 17.899 | 6,990 | -874 | 0.00% | 125,117 |
| 2023-05-31 | 2023-05-29 | 17.945 | 7,864 | -437 | 0.00% | 141,121 |
| 2023-05-30 | 2023-05-25 | 17.991 | 8,301 | +437 | 0.00% | 149,343 |
| 2023-05-29 | 2023-05-24 | 18.472 | 7,864 | +874 | 0.00% | 145,261 |
| 2023-05-25 | 2023-05-23 | 20.051 | 6,990 | +437 | 0.00% | 140,156 |
| 2023-05-24 | 2023-05-22 | 20.349 | 6,553 | -437 | 0.00% | 133,344 |
| 2023-05-22 | 2023-05-18 | 20.463 | 6,990 | +874 | 0.00% | 143,036 |
| 2023-05-19 | 2023-05-17 | 21.310 | 6,116 | +873 | 0.00% | 130,331 |
| 2023-05-15 | 2023-05-11 | 23.004 | 5,243 | +437 | 0.00% | 120,608 |
| 2023-05-12 | 2023-05-10 | 23.690 | 4,806 | +437 | 0.00% | 113,856 |
| 2023-05-11 | 2023-05-09 | 24.663 | 4,369 | -1,747 | 0.00% | 107,753 |
| 2023-05-08 | 2023-05-04 | 24.205 | 6,116 | -437 | 0.00% | 148,040 |
| 2023-05-04 | 2023-05-02 | 24.263 | 6,553 | +437 | 0.00% | 158,993 |
| 2023-04-26 | 2023-04-24 | 25.293 | 6,116 | +436 | 0.00% | 154,690 |
| 2023-04-24 | 2023-04-20 | 26.437 | 5,680 | +437 | 0.00% | 150,163 |
| 2023-04-21 | 2023-04-19 | 27.295 | 5,243 | +437 | 0.00% | 143,110 |
| 2023-04-18 | 2023-04-14 | 28.440 | 4,806 | -874 | 0.00% | 136,682 |
| 2023-04-17 | 2023-04-13 | 28.440 | 5,680 | +874 | 0.00% | 161,539 |
| 2023-04-14 | 2023-04-12 | 27.753 | 4,806 | -437 | 0.00% | 133,382 |
| 2023-04-13 | 2023-04-11 | 26.323 | 5,243 | -873 | 0.00% | 138,010 |
| 2023-04-12 | 2023-04-06 | 24.492 | 6,116 | +436 | 0.00% | 149,790 |
| 2023-04-04 | 2023-03-31 | 25.350 | 5,680 | +437 | 0.00% | 143,987 |
| 2023-03-17 | 2023-03-15 | 24.034 | 5,243 | -437 | 0.00% | 126,009 |
| 2023-03-16 | 2023-03-14 | 23.004 | 5,680 | +437 | 0.00% | 130,661 |
| 2023-03-15 | 2023-03-13 | 24.263 | 5,243 | -437 | 0.00% | 127,209 |
| 2023-03-09 | 2023-03-07 | 27.410 | 5,680 | +437 | 0.00% | 155,688 |
| 2023-03-08 | 2023-03-06 | 28.440 | 5,243 | -437 | 0.00% | 149,110 |
| 2023-03-06 | 2023-03-02 | 28.325 | 5,680 | -436 | 0.00% | 160,889 |
| 2023-03-03 | 2023-03-01 | 28.097 | 6,116 | -8,738 | 0.00% | 171,839 |
| 2023-03-02 | 2023-02-28 | 25.636 | 14,854 | +8,738 | 0.00% | 380,797 |
| 2023-02-24 | 2023-02-22 | 27.925 | 6,116 | +436 | 0.00% | 170,789 |
| 2023-02-23 | 2023-02-21 | 28.440 | 5,680 | -436 | 0.00% | 161,539 |
| 2023-02-21 | 2023-02-17 | 28.039 | 6,116 | +436 | 0.00% | 171,489 |
| 2023-02-20 | 2023-02-16 | 29.069 | 5,680 | -436 | 0.00% | 165,114 |
| 2023-02-17 | 2023-02-15 | 28.268 | 6,116 | +436 | 0.00% | 172,889 |
| 2023-02-16 | 2023-02-14 | 29.298 | 5,680 | -436 | 0.00% | 166,414 |
| 2023-02-14 | 2023-02-10 | 29.012 | 6,116 | -437 | 0.00% | 177,438 |
| 2023-02-06 | 2023-02-02 | 29.241 | 6,553 | +873 | 0.00% | 191,616 |
| 2023-02-02 | 2023-01-31 | 29.642 | 5,680 | +437 | 0.00% | 168,364 |
| 2023-02-01 | 2023-01-30 | 30.443 | 5,243 | +437 | 0.00% | 159,611 |
| 2023-01-31 | 2023-01-27 | 32.274 | 4,806 | -874 | 0.00% | 155,108 |
| 2023-01-30 | 2023-01-26 | 30.958 | 5,680 | -18,786 | 0.00% | 175,840 |
| 2023-01-27 | 2023-01-20 | 28.612 | 24,466 | -437 | 0.00% | 700,011 |
| 2023-01-26 | 2023-01-19 | 28.497 | 24,903 | -436 | 0.00% | 709,664 |
| 2023-01-19 | 2023-01-17 | 27.868 | 25,339 | +436 | 0.00% | 706,139 |
| 2023-01-17 | 2023-01-13 | 28.612 | 24,903 | +437 | 0.00% | 712,514 |
| 2023-01-16 | 2023-01-12 | 28.612 | 24,466 | +17,476 | 0.00% | 700,011 |
| 2023-01-13 | 2023-01-11 | 29.699 | 6,990 | -437 | 0.00% | 207,595 |
| 2023-01-12 | 2023-01-10 | 29.813 | 7,427 | +874 | 0.00% | 221,423 |
| 2023-01-11 | 2023-01-09 | 30.729 | 6,553 | -437 | 0.00% | 201,366 |
| 2023-01-10 | 2023-01-06 | 31.473 | 6,990 | -1,311 | 0.00% | 219,994 |
| 2023-01-09 | 2023-01-05 | 30.900 | 8,301 | +1,748 | 0.00% | 256,505 |
| 2023-01-06 | 2023-01-04 | 30.900 | 6,553 | +437 | 0.00% | 202,491 |
| 2023-01-05 | 2023-01-03 | 27.639 | 6,116 | -437 | 0.00% | 169,039 |
| 2022-12-30 | 2022-12-28 | 27.810 | 6,553 | +873 | 0.00% | 182,242 |
| 2022-12-16 | 2022-12-14 | 29.127 | 5,680 | -2,184 | 0.00% | 165,439 |
| 2022-12-15 | 2022-12-13 | 29.413 | 7,864 | +1,748 | 0.00% | 231,301 |
| 2022-12-14 | 2022-12-12 | 30.042 | 6,116 | -874 | 0.00% | 183,738 |
| 2022-12-13 | 2022-12-09 | 33.762 | 6,990 | +1,747 | 0.00% | 235,994 |
| 2022-12-09 | 2022-12-07 | 26.265 | 5,243 | +874 | 0.00% | 137,710 |
| 2022-12-06 | 2022-12-02 | 25.407 | 4,369 | +437 | 0.00% | 111,004 |
| 2022-12-05 | 2022-12-01 | 26.552 | 3,932 | +437 | 0.00% | 104,401 |
| 2022-12-02 | 2022-11-30 | 26.952 | 3,495 | -874 | 0.00% | 94,198 |
| 2022-12-01 | 2022-11-29 | 26.437 | 4,369 | -1,311 | 0.00% | 115,504 |
| 2022-11-30 | 2022-11-28 | 23.748 | 5,680 | +1,311 | 0.00% | 134,886 |
| 2022-11-29 | 2022-11-25 | 25.007 | 4,369 | +437 | 0.00% | 109,253 |
| 2022-11-25 | 2022-11-23 | 22.305 | 3,932 | +437 | 0.00% | 87,701 |
| 2022-11-24 | 2022-11-22 | 21.651 | 3,495 | +66 | 0.00% | 75,671 |
| 2022-11-22 | 2022-11-18 | 23.448 | 3,429 | -857 | 0.00% | 80,402 |
| 2022-11-21 | 2022-11-17 | 23.798 | 4,286 | +428 | 0.00% | 101,997 |
| 2022-11-18 | 2022-11-16 | 23.739 | 3,858 | -428 | 0.00% | 91,587 |
| 2022-11-17 | 2022-11-15 | 25.139 | 4,286 | +428 | 0.00% | 107,747 |
| 2022-11-16 | 2022-11-14 | 24.731 | 3,858 | -2,143 | 0.00% | 95,412 |
| 2022-11-10 | 2022-11-08 | 15.632 | 6,001 | +429 | 0.00% | 93,807 |
| 2022-11-09 | 2022-11-07 | 15.725 | 5,572 | +1,286 | 0.00% | 87,621 |
| 2022-11-08 | 2022-11-04 | 14.909 | 4,286 | -8,572 | 0.00% | 63,898 |
| 2022-11-04 | 2022-11-02 | 15.002 | 12,858 | -8,573 | 0.00% | 192,894 |
| 2022-11-03 | 2022-11-01 | 12.622 | 21,431 | +17,573 | 0.00% | 270,505 |
| 2022-11-02 | 2022-10-31 | 11.666 | 3,858 | +1,715 | 0.00% | 45,006 |
| 2022-11-01 | 2022-10-28 | 15.305 | 2,143 | +429 | 0.00% | 32,799 |
| 2022-10-17 | 2022-10-13 | 21.698 | 1,714 | -858 | 0.00% | 37,190 |
| 2022-10-14 | 2022-10-12 | 23.191 | 2,572 | +429 | 0.00% | 59,648 |
| 2022-10-12 | 2022-10-10 | 25.489 | 2,143 | -7,286 | 0.00% | 54,623 |
| 2022-10-03 | 2022-09-29 | 26.597 | 9,429 | -429 | 0.00% | 250,787 |
| 2022-09-19 | 2022-09-15 | 33.772 | 9,858 | +857 | 0.00% | 332,922 |
| 2022-09-09 | 2022-09-07 | 31.030 | 9,001 | -857 | 0.00% | 279,304 |
| 2022-08-26 | 2022-08-24 | 28.639 | 9,858 | +429 | 0.00% | 282,323 |
| 2022-08-25 | 2022-08-23 | 29.514 | 9,429 | -429 | 0.00% | 278,286 |
| 2022-08-18 | 2022-08-16 | 29.047 | 9,858 | -18,002 | 0.00% | 286,348 |
| 2022-08-17 | 2022-08-15 | 25.839 | 27,860 | +857 | 0.00% | 719,880 |
| 2022-08-15 | 2022-08-11 | 25.781 | 27,003 | +15,430 | 0.00% | 696,161 |
| 2022-08-12 | 2022-08-10 | 24.381 | 11,573 | +2,572 | 0.00% | 282,161 |
| 2022-07-18 | 2022-07-14 | 34.822 | 9,001 | -428 | 0.00% | 313,430 |
| 2022-07-07 | 2022-07-05 | 43.977 | 9,429 | +374 | 0.00% | 414,656 |
| 2022-07-05 | 2022-06-30 | 45.009 | 9,055 | -823 | 0.00% | 407,559 |
| 2022-06-24 | 2022-06-22 | 40.089 | 9,878 | -412 | 0.00% | 396,001 |
| 2022-06-17 | 2022-06-15 | 40.211 | 10,290 | +8,644 | 0.00% | 413,768 |
| 2022-06-16 | 2022-06-14 | 39.421 | 1,646 | +411 | 0.00% | 64,887 |
| 2022-06-15 | 2022-06-13 | 38.753 | 1,235 | -1,234 | 0.00% | 47,860 |
| 2022-06-14 | 2022-06-10 | 40.514 | 2,469 | +1,234 | 0.00% | 100,030 |
| 2022-06-09 | 2022-06-07 | 44.037 | 1,235 | +412 | 0.00% | 54,386 |
| 2022-06-08 | 2022-06-06 | 44.888 | 823 | +411 | 0.00% | 36,943 |
| 2022-05-31 | 2022-05-27 | 46.953 | 412 | -411 | 0.00% | 19,345 |
| 2022-05-23 | 2022-05-19 | 47.925 | 823 | -412 | 0.00% | 39,442 |
| 2022-05-18 | 2022-05-16 | 46.163 | 1,235 | +412 | 0.00% | 57,012 |
| 2022-05-03 | 2022-04-28 | 46.528 | 823 | +411 | 0.00% | 38,292 |
| 2022-04-11 | 2022-04-07 | 51.995 | 412 | -411 | 0.00% | 21,422 |
| 2022-03-25 | 2022-03-23 | 48.107 | 823 | -412 | 0.00% | 39,592 |
| 2022-03-22 | 2022-03-18 | 47.074 | 1,235 | +412 | 0.00% | 58,137 |
| 2022-03-21 | 2022-03-17 | 46.832 | 823 | +823 | 0.00% | 38,542 |
| 2022-02-09 | 2022-02-07 | 55.882 | 0 | -1,235 | ||
| 2022-02-08 | 2022-02-04 | 57.097 | 1,235 | +1,235 | 0.00% | 70,515 |
| 2022-01-20 | 2022-01-18 | 49.808 | 0 | -412 | ||
| 2022-01-19 | 2022-01-17 | 48.836 | 412 | +412 | 0.00% | 20,120 |
| 2022-01-12 | 2022-01-10 | 49.626 | 0 | -412 | ||
| 2022-01-07 | 2022-01-05 | 47.014 | 412 | +412 | 0.00% | 19,370 |
| 2021-12-15 | 2021-12-13 | 48.523 | 0 | -405 | ||
| 2021-11-25 | 2021-11-23 | 49.572 | 405 | +405 | 0.00% | 20,077 |
| 2021-10-04 | 2021-09-29 | 43.406 | 0 | -405 | ||
| 2021-09-29 | 2021-09-27 | 39.398 | 405 | +405 | 0.00% | 15,956 |
| 2021-09-27 | 2021-09-23 | 42.543 | 0 | -405 | ||
| 2021-09-21 | 2021-09-17 | 40.138 | 405 | +405 | 0.00% | 16,256 |
| 2021-09-03 | 2021-09-01 | 43.529 | 0 | -7,299 | ||
| 2021-09-02 | 2021-08-31 | 41.556 | 7,299 | +7,299 | 0.00% | 303,320 |
| 2021-06-15 | 2021-06-10 | 58.745 | 0 | -394 | ||
| 2021-05-24 | 2021-05-20 | 59.443 | 394 | -395 | 0.00% | 23,420 |
| 2021-05-21 | 2021-05-18 | 59.126 | 789 | -394 | 0.00% | 46,650 |
| 2021-05-14 | 2021-05-12 | 57.985 | 1,183 | +1,183 | 0.00% | 68,596 |
| 2020-11-11 | 2020-11-09 | 61.309 | 0 | -780 | ||
| 2020-11-09 | 2020-11-05 | 60.156 | 780 | +780 | 0.00% | 46,921 |
| 2020-01-23 | 2020-01-21 | 45.376 | 0 | -3,046 | ||
| 2020-01-22 | 2020-01-20 | 47.346 | 3,046 | +3,046 | 0.00% | 144,215 |
| 2020-01-02 | 2019-12-27 | 47.411 | 0 | -381 | ||
| 2019-12-23 | 2019-12-19 | 45.310 | 381 | +381 | 0.00% | 17,263 |
| 2019-12-11 | 2019-12-09 | 43.311 | 0 | -1,129 | ||
| 2019-12-09 | 2019-12-05 | 42.315 | 1,129 | -376 | 0.00% | 47,773 |
| 2019-12-06 | 2019-12-04 | 42.979 | 1,505 | +1,505 | 0.00% | 64,683 |
| 2019-10-21 | 2019-10-17 | 43.444 | 0 | -376 | ||
| 2019-09-25 | 2019-09-23 | 39.192 | 376 | +376 | 0.00% | 14,736 |
| 2019-09-20 | 2019-09-18 | 40.853 | 0 | -376 | ||
| 2019-09-11 | 2019-09-09 | 37.731 | 376 | +376 | 0.00% | 14,187 |
| 2019-08-21 | 2019-08-19 | 37.133 | 0 | -6,022 | ||
| 2019-08-20 | 2019-08-16 | 35.937 | 6,022 | +6,022 | 0.00% | 216,416 |
| 2019-08-02 | 2019-07-31 | 38.794 | 0 | -6,022 | ||
| 2019-07-30 | 2019-07-26 | 39.591 | 6,022 | +1,506 | 0.00% | 238,417 |
| 2019-07-29 | 2019-07-25 | 40.521 | 4,516 | +753 | 0.00% | 182,993 |
| 2019-07-26 | 2019-07-24 | 40.654 | 3,763 | +3,763 | 0.00% | 152,980 |
| 2019-07-12 | 2019-07-10 | 40.056 | 0 | -5,269 | ||
| 2019-07-10 | 2019-07-08 | 39.325 | 5,269 | +5,269 | 0.00% | 207,205 |
| 2019-07-02 | 2019-06-27 | 39.126 | 0 | -5,269 | ||
| 2019-06-28 | 2019-06-26 | 38.927 | 5,269 | +5,269 | 0.00% | 205,105 |
| 2019-06-26 | 2019-06-24 | 39.392 | 0 | -7,903 | ||
| 2019-06-25 | 2019-06-21 | 38.595 | 7,903 | +7,903 | 0.00% | 305,013 |
| 2019-06-21 | 2019-06-19 | 40.464 | 0 | -6,774 | ||
| 2019-06-20 | 2019-06-18 | 39.713 | 6,774 | +3,843 | 0.00% | 269,016 |
| 2019-06-19 | 2019-06-17 | 39.849 | 2,931 | +2,931 | 0.00% | 116,799 |
| 2019-06-14 | 2019-06-12 | 39.645 | 0 | -2,565 | ||
| 2019-06-13 | 2019-06-11 | 39.577 | 2,565 | -2,198 | 0.00% | 101,514 |
| 2019-06-12 | 2019-06-10 | 39.508 | 4,763 | +4,763 | 0.00% | 188,178 |
| 2019-05-23 | 2019-05-21 | 37.188 | 0 | -7,328 | ||
| 2019-05-22 | 2019-05-20 | 36.574 | 7,328 | +2,199 | 0.00% | 268,015 |
| 2019-05-21 | 2019-05-17 | 36.984 | 5,129 | +5,129 | 0.00% | 189,689 |
| 2019-03-29 | 2019-03-27 | 38.280 | 0 | -366 | ||
| 2019-03-28 | 2019-03-26 | 35.551 | 366 | +366 | 0.00% | 13,012 |
| 2019-03-27 | 2019-03-25 | 34.322 | 0 | -7,328 | ||
| 2019-03-26 | 2019-03-22 | 33.708 | 7,328 | +7,328 | 0.00% | 247,014 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy