History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 6,500 | +0 | 0.00% | 68,965 |
| 2025-10-13 | 2025-10-09 | 10.520 | 6,500 | +0 | 0.00% | 68,380 |
| 2025-10-10 | 2025-10-08 | 10.330 | 6,500 | +0 | 0.00% | 67,145 |
| 2025-10-09 | 2025-10-06 | 10.810 | 6,500 | +0 | 0.00% | 70,265 |
| 2025-10-08 | 2025-10-03 | 10.980 | 6,500 | +0 | 0.00% | 71,370 |
| 2025-10-06 | 2025-10-02 | 11.250 | 6,500 | +0 | 0.00% | 73,125 |
| 2025-10-03 | 2025-09-30 | 11.880 | 6,500 | +0 | 0.00% | 77,220 |
| 2025-10-02 | 2025-09-29 | 11.600 | 6,500 | +0 | 0.00% | 75,400 |
| 2025-09-30 | 2025-09-26 | 11.250 | 6,500 | +0 | 0.00% | 73,125 |
| 2025-09-29 | 2025-09-25 | 11.400 | 6,500 | +0 | 0.00% | 74,100 |
| 2025-09-26 | 2025-09-24 | 11.260 | 6,500 | +0 | 0.00% | 73,190 |
| 2025-09-25 | 2025-09-23 | 11.210 | 6,500 | +0 | 0.00% | 72,865 |
| 2025-09-24 | 2025-09-22 | 11.650 | 6,500 | +0 | 0.00% | 75,725 |
| 2025-09-23 | 2025-09-19 | 11.700 | 6,500 | +0 | 0.00% | 76,050 |
| 2025-09-22 | 2025-09-18 | 11.820 | 6,500 | +0 | 0.00% | 76,830 |
| 2025-09-19 | 2025-09-17 | 12.100 | 6,500 | +0 | 0.00% | 78,650 |
| 2025-09-18 | 2025-09-16 | 11.600 | 6,500 | +0 | 0.00% | 75,400 |
| 2025-09-17 | 2025-09-15 | 11.800 | 6,500 | +0 | 0.00% | 76,700 |
| 2025-09-16 | 2025-09-12 | 11.900 | 6,500 | +0 | 0.00% | 77,350 |
| 2025-09-15 | 2025-09-11 | 11.340 | 6,500 | +0 | 0.00% | 73,710 |
| 2025-09-12 | 2025-09-10 | 11.390 | 6,500 | +0 | 0.00% | 74,035 |
| 2025-09-11 | 2025-09-09 | 11.200 | 6,500 | +0 | 0.00% | 72,800 |
| 2025-09-10 | 2025-09-08 | 10.560 | 6,500 | +0 | 0.00% | 68,640 |
| 2025-09-09 | 2025-09-05 | 10.310 | 6,500 | +0 | 0.00% | 67,015 |
| 2025-09-08 | 2025-09-04 | 10.230 | 6,500 | +0 | 0.00% | 66,495 |
| 2025-09-05 | 2025-09-03 | 10.330 | 6,500 | +0 | 0.00% | 67,145 |
| 2025-09-04 | 2025-09-02 | 10.540 | 6,500 | +0 | 0.00% | 68,510 |
| 2025-09-03 | 2025-09-01 | 10.830 | 6,500 | +0 | 0.00% | 70,395 |
| 2025-09-02 | 2025-08-29 | 10.580 | 6,500 | +0 | 0.00% | 68,770 |
| 2025-09-01 | 2025-08-28 | 10.570 | 6,500 | +0 | 0.00% | 68,705 |
| 2025-08-29 | 2025-08-27 | 10.690 | 6,500 | +0 | 0.00% | 69,485 |
| 2025-08-28 | 2025-08-26 | 11.100 | 6,500 | +0 | 0.00% | 72,150 |
| 2025-08-27 | 2025-08-25 | 11.280 | 6,500 | +0 | 0.00% | 73,320 |
| 2025-08-26 | 2025-08-22 | 10.720 | 6,500 | +0 | 0.00% | 69,680 |
| 2025-08-25 | 2025-08-21 | 10.500 | 6,500 | +0 | 0.00% | 68,250 |
| 2025-08-22 | 2025-08-20 | 10.590 | 6,500 | +0 | 0.00% | 68,835 |
| 2025-08-21 | 2025-08-19 | 10.590 | 6,500 | +0 | 0.00% | 68,835 |
| 2025-08-20 | 2025-08-18 | 10.530 | 6,500 | +0 | 0.00% | 68,445 |
| 2025-08-19 | 2025-08-15 | 10.860 | 6,500 | +0 | 0.00% | 70,590 |
| 2025-08-18 | 2025-08-14 | 10.560 | 6,500 | +0 | 0.00% | 68,640 |
| 2025-08-15 | 2025-08-13 | 10.681 | 6,500 | +0 | 0.00% | 69,424 |
| 2025-08-14 | 2025-08-12 | 10.549 | 6,500 | +67 | 0.00% | 68,570 |
| 2025-08-13 | 2025-08-11 | 10.458 | 6,433 | +0 | 0.00% | 67,278 |
| 2025-08-12 | 2025-08-08 | 10.256 | 6,433 | +0 | 0.00% | 65,978 |
| 2025-08-11 | 2025-08-07 | 10.246 | 6,433 | +0 | 0.00% | 65,913 |
| 2025-08-08 | 2025-08-06 | 9.923 | 6,433 | +0 | 0.00% | 63,833 |
| 2025-08-07 | 2025-08-05 | 9.993 | 6,433 | +0 | 0.00% | 64,288 |
| 2025-08-06 | 2025-08-04 | 9.923 | 6,433 | +0 | 0.00% | 63,833 |
| 2025-08-05 | 2025-08-01 | 9.711 | 6,433 | +0 | 0.00% | 62,468 |
| 2025-08-04 | 2025-07-31 | 9.892 | 6,433 | +0 | 0.00% | 63,638 |
| 2025-08-01 | 2025-07-30 | 10.549 | 6,433 | +0 | 0.00% | 67,863 |
| 2025-07-31 | 2025-07-29 | 10.731 | 6,433 | +0 | 0.00% | 69,033 |
| 2025-07-30 | 2025-07-28 | 10.610 | 6,433 | +0 | 0.00% | 68,253 |
| 2025-07-29 | 2025-07-25 | 10.610 | 6,433 | +0 | 0.00% | 68,253 |
| 2025-07-28 | 2025-07-24 | 10.711 | 6,433 | +0 | 0.00% | 68,903 |
| 2025-07-25 | 2025-07-23 | 10.590 | 6,433 | +0 | 0.00% | 68,123 |
| 2025-07-24 | 2025-07-22 | 10.347 | 6,433 | +0 | 0.00% | 66,563 |
| 2025-07-23 | 2025-07-21 | 10.206 | 6,433 | +0 | 0.00% | 65,653 |
| 2025-07-22 | 2025-07-18 | 10.145 | 6,433 | +0 | 0.00% | 65,263 |
| 2025-07-21 | 2025-07-17 | 10.054 | 6,433 | +0 | 0.00% | 64,678 |
| 2025-07-18 | 2025-07-16 | 10.125 | 6,433 | +0 | 0.00% | 65,133 |
| 2025-07-17 | 2025-07-15 | 10.286 | 6,433 | +0 | 0.00% | 66,173 |
| 2025-07-16 | 2025-07-14 | 10.549 | 6,433 | +0 | 0.00% | 67,863 |
| 2025-07-15 | 2025-07-11 | 10.529 | 6,433 | +0 | 0.00% | 67,733 |
| 2025-07-14 | 2025-07-10 | 10.590 | 6,433 | +0 | 0.00% | 68,123 |
| 2025-07-11 | 2025-07-09 | 9.892 | 6,433 | +0 | 0.00% | 63,638 |
| 2025-07-10 | 2025-07-08 | 9.801 | 6,433 | +0 | 0.00% | 63,053 |
| 2025-07-09 | 2025-07-07 | 9.761 | 6,433 | +0 | 0.00% | 62,793 |
| 2025-07-08 | 2025-07-04 | 9.640 | 6,433 | +0 | 0.00% | 62,013 |
| 2025-07-07 | 2025-07-03 | 9.700 | 6,433 | +0 | 0.00% | 62,403 |
| 2025-07-04 | 2025-07-02 | 9.721 | 6,433 | +0 | 0.00% | 62,533 |
| 2025-07-03 | 2025-06-30 | 9.357 | 6,433 | +0 | 0.00% | 60,193 |
| 2025-07-02 | 2025-06-27 | 9.630 | 6,433 | +0 | 0.00% | 61,948 |
| 2025-06-30 | 2025-06-26 | 9.791 | 6,433 | +0 | 0.00% | 62,988 |
| 2025-06-27 | 2025-06-25 | 9.761 | 6,433 | +0 | 0.00% | 62,793 |
| 2025-06-26 | 2025-06-24 | 9.468 | 6,433 | +0 | 0.00% | 60,908 |
| 2025-06-25 | 2025-06-23 | 9.417 | 6,433 | +0 | 0.00% | 60,583 |
| 2025-06-24 | 2025-06-20 | 9.296 | 6,433 | +0 | 0.00% | 59,803 |
| 2025-06-23 | 2025-06-19 | 9.387 | 6,433 | +0 | 0.00% | 60,388 |
| 2025-06-20 | 2025-06-18 | 9.700 | 6,433 | +0 | 0.00% | 62,403 |
| 2025-06-19 | 2025-06-17 | 10.004 | 6,433 | +0 | 0.00% | 64,353 |
| 2025-06-18 | 2025-06-16 | 10.054 | 6,433 | +0 | 0.00% | 64,678 |
| 2025-06-17 | 2025-06-13 | 9.842 | 6,433 | +0 | 0.00% | 63,313 |
| 2025-06-16 | 2025-06-12 | 9.902 | 6,433 | +0 | 0.00% | 63,703 |
| 2025-06-13 | 2025-06-11 | 10.054 | 6,433 | +0 | 0.00% | 64,678 |
| 2025-06-12 | 2025-06-10 | 9.913 | 6,433 | +0 | 0.00% | 63,768 |
| 2025-06-11 | 2025-06-09 | 9.680 | 6,433 | +0 | 0.00% | 62,273 |
| 2025-06-10 | 2025-06-06 | 9.569 | 6,433 | +0 | 0.00% | 61,558 |
| 2025-06-09 | 2025-06-05 | 9.791 | 6,433 | +0 | 0.00% | 62,988 |
| 2025-06-06 | 2025-06-04 | 9.700 | 6,433 | +0 | 0.00% | 62,403 |
| 2025-06-05 | 2025-06-03 | 9.498 | 6,433 | +0 | 0.00% | 61,103 |
| 2025-06-04 | 2025-06-02 | 9.428 | 6,433 | +0 | 0.00% | 60,648 |
| 2025-06-03 | 2025-05-30 | 9.933 | 6,433 | +0 | 0.00% | 63,898 |
| 2025-06-02 | 2025-05-29 | 10.014 | 6,433 | +0 | 0.00% | 64,418 |
| 2025-05-30 | 2025-05-28 | 9.892 | 6,433 | +0 | 0.00% | 63,638 |
| 2025-05-29 | 2025-05-27 | 9.933 | 6,433 | +0 | 0.00% | 63,898 |
| 2025-05-28 | 2025-05-26 | 9.963 | 6,433 | +0 | 0.00% | 64,093 |
| 2025-05-27 | 2025-05-23 | 9.953 | 6,433 | +0 | 0.00% | 64,028 |
| 2025-05-26 | 2025-05-22 | 9.993 | 6,433 | +0 | 0.00% | 64,288 |
| 2025-05-23 | 2025-05-21 | 10.226 | 6,433 | +0 | 0.00% | 65,783 |
| 2025-05-22 | 2025-05-20 | 10.206 | 6,433 | +0 | 0.00% | 65,653 |
| 2025-05-21 | 2025-05-19 | 10.206 | 6,433 | +0 | 0.00% | 65,653 |
| 2025-05-20 | 2025-05-16 | 10.226 | 6,433 | +0 | 0.00% | 65,783 |
| 2025-05-19 | 2025-05-15 | 10.347 | 6,433 | +0 | 0.00% | 66,563 |
| 2025-05-16 | 2025-05-14 | 10.731 | 6,433 | +0 | 0.00% | 69,033 |
| 2025-05-15 | 2025-05-13 | 10.691 | 6,433 | +0 | 0.00% | 68,773 |
| 2025-05-14 | 2025-05-12 | 10.610 | 6,433 | +0 | 0.00% | 68,253 |
| 2025-05-13 | 2025-05-09 | 10.125 | 6,433 | +0 | 0.00% | 65,133 |
| 2025-05-12 | 2025-05-08 | 10.307 | 6,433 | +0 | 0.00% | 66,303 |
| 2025-05-09 | 2025-05-07 | 10.509 | 6,433 | +0 | 0.00% | 67,603 |
| 2025-05-08 | 2025-05-06 | 10.509 | 6,433 | +0 | 0.00% | 67,603 |
| 2025-05-07 | 2025-05-02 | 10.610 | 6,433 | +0 | 0.00% | 68,253 |
| 2025-05-06 | 2025-04-30 | 10.549 | 6,433 | +0 | 0.00% | 67,863 |
| 2025-05-02 | 2025-04-29 | 10.408 | 6,433 | +0 | 0.00% | 66,953 |
| 2025-04-30 | 2025-04-28 | 10.590 | 6,433 | +0 | 0.00% | 68,123 |
| 2025-04-29 | 2025-04-25 | 10.731 | 6,433 | -9,896 | 0.00% | 69,033 |
| 2025-04-09 | 2025-04-07 | 9.286 | 16,329 | -495 | 0.00% | 151,633 |
| 2025-04-08 | 2025-04-03 | 10.266 | 16,824 | +495 | 0.00% | 172,719 |
| 2025-03-03 | 2025-02-27 | 11.822 | 16,329 | +9,896 | 0.00% | 193,047 |
| 2025-02-24 | 2025-02-20 | 10.329 | 6,433 | +153 | 0.00% | 66,449 |
| 2025-01-02 | 2024-12-27 | 10.433 | 6,280 | +483 | 0.00% | 65,518 |
| 2024-10-18 | 2024-10-16 | 14.304 | 5,797 | -966 | 0.00% | 82,919 |
| 2024-10-15 | 2024-10-10 | 13.848 | 6,763 | +966 | 0.00% | 93,657 |
| 2024-10-10 | 2024-10-08 | 13.393 | 5,797 | -9,662 | 0.00% | 77,639 |
| 2024-10-04 | 2024-10-02 | 19.417 | 15,459 | +9,662 | 0.00% | 300,163 |
| 2024-10-03 | 2024-09-30 | 15.566 | 5,797 | -4,831 | 0.00% | 90,239 |
| 2024-07-12 | 2024-07-10 | 11.232 | 10,628 | +247 | 0.00% | 119,371 |
| 2024-05-22 | 2024-05-20 | 15.936 | 10,381 | +4,718 | 0.00% | 165,435 |
| 2024-05-14 | 2024-05-10 | 13.309 | 5,663 | -9,912 | 0.00% | 75,366 |
| 2023-12-29 | 2023-12-27 | 13.162 | 15,575 | +429 | 0.00% | 204,998 |
| 2023-08-21 | 2023-08-17 | 18.741 | 15,146 | +461 | 0.00% | 283,845 |
| 2023-07-07 | 2023-07-05 | 21.493 | 14,685 | +705 | 0.00% | 315,625 |
| 2023-02-01 | 2023-01-30 | 30.443 | 13,980 | +8,737 | 0.00% | 425,589 |
| 2023-01-30 | 2023-01-26 | 30.958 | 5,243 | -8,737 | 0.00% | 162,311 |
| 2023-01-17 | 2023-01-13 | 28.612 | 13,980 | +8,737 | 0.00% | 399,990 |
| 2023-01-10 | 2023-01-06 | 31.473 | 5,243 | -8,737 | 0.00% | 165,012 |
| 2023-01-06 | 2023-01-04 | 30.900 | 13,980 | -4,369 | 0.00% | 431,989 |
| 2022-12-19 | 2022-12-15 | 28.955 | 18,349 | +4,369 | 0.00% | 531,294 |
| 2022-12-14 | 2022-12-12 | 30.042 | 13,980 | +8,737 | 0.00% | 419,989 |
| 2022-12-13 | 2022-12-09 | 33.762 | 5,243 | -13,106 | 0.00% | 177,012 |
| 2022-12-09 | 2022-12-07 | 26.265 | 18,349 | +13,106 | 0.00% | 481,944 |
| 2022-12-07 | 2022-12-05 | 29.756 | 5,243 | -8,737 | 0.00% | 156,011 |
| 2022-12-06 | 2022-12-02 | 25.407 | 13,980 | +8,737 | 0.00% | 355,191 |
| 2022-12-02 | 2022-11-30 | 26.952 | 5,243 | -17,475 | 0.00% | 141,310 |
| 2022-12-01 | 2022-11-29 | 26.437 | 22,718 | +8,738 | 0.00% | 600,598 |
| 2022-11-29 | 2022-11-25 | 25.007 | 13,980 | -4,369 | 0.00% | 349,591 |
| 2022-11-24 | 2022-11-22 | 21.651 | 18,349 | +347 | 0.00% | 397,279 |
| 2022-11-18 | 2022-11-16 | 23.739 | 18,002 | +4,286 | 0.00% | 427,357 |
| 2022-11-17 | 2022-11-15 | 25.139 | 13,716 | +8,573 | 0.00% | 344,810 |
| 2022-11-10 | 2022-11-08 | 15.632 | 5,143 | -1,715 | 0.00% | 80,395 |
| 2022-11-08 | 2022-11-04 | 14.909 | 6,858 | +1,715 | 0.00% | 102,243 |
| 2022-07-07 | 2022-07-05 | 43.977 | 5,143 | +204 | 0.00% | 226,172 |
| 2022-03-15 | 2022-03-11 | 46.285 | 4,939 | +1,646 | 0.00% | 228,601 |
| 2021-12-16 | 2021-12-14 | 47.167 | 3,293 | +49 | 0.00% | 155,321 |
| 2021-08-11 | 2021-08-09 | 43.899 | 3,244 | +811 | 0.00% | 142,409 |
| 2021-07-15 | 2021-07-13 | 52.346 | 2,433 | -811 | 0.00% | 127,358 |
| 2021-06-21 | 2021-06-17 | 57.225 | 3,244 | +88 | 0.00% | 185,636 |
| 2020-12-17 | 2020-12-15 | 54.710 | 3,156 | +34 | 0.00% | 172,665 |
| 2020-11-18 | 2020-11-16 | 62.654 | 3,122 | +1,561 | 0.00% | 195,606 |
| 2020-06-18 | 2020-06-16 | 48.002 | 1,561 | +38 | 0.00% | 74,932 |
| 2020-03-12 | 2020-03-10 | 47.411 | 1,523 | -7,233 | 0.00% | 72,207 |
| 2020-03-04 | 2020-03-02 | 48.002 | 8,756 | -3,807 | 0.00% | 420,308 |
| 2019-12-19 | 2019-12-17 | 46.367 | 12,563 | +144 | 0.00% | 582,504 |
| 2019-06-20 | 2019-06-18 | 39.713 | 12,419 | +328 | 0.00% | 493,196 |
| 2019-04-01 | 2019-03-28 | 37.325 | 12,091 | -10,624 | 0.00% | 451,294 |
| 2019-02-22 | 2019-02-20 | 33.026 | 22,715 | -733 | 0.00% | 750,184 |
| 2019-02-20 | 2019-02-18 | 31.798 | 23,448 | +733 | 0.00% | 745,592 |
| 2019-02-01 | 2019-01-30 | 32.753 | 22,715 | -733 | 0.00% | 743,984 |
| 2019-01-29 | 2019-01-25 | 31.115 | 23,448 | +733 | 0.00% | 729,592 |
| 2019-01-03 | 2018-12-31 | 32.431 | 22,715 | +348 | 0.00% | 736,678 |
| 2018-06-20 | 2018-06-15 | 35.074 | 22,367 | +624 | 0.00% | 784,496 |
| 2018-05-04 | 2018-05-02 | 33.363 | 21,743 | -701 | 0.00% | 725,410 |
| 2018-05-02 | 2018-04-27 | 33.149 | 22,444 | +701 | 0.00% | 743,997 |
| 2018-04-18 | 2018-04-16 | 34.218 | 21,743 | -4,909 | 0.00% | 744,010 |
| 2018-04-03 | 2018-03-28 | 35.145 | 26,652 | +4,909 | 0.00% | 936,688 |
| 2018-02-21 | 2018-02-15 | 34.218 | 21,743 | +10,170 | 0.00% | 744,010 |
| 2018-02-12 | 2018-02-08 | 31.723 | 11,573 | -7,014 | 0.00% | 367,133 |
| 2018-01-18 | 2018-01-16 | 32.864 | 18,587 | -3,857 | 0.00% | 610,841 |
| 2018-01-17 | 2018-01-15 | 32.008 | 22,444 | -4,208 | 0.00% | 718,397 |
| 2018-01-11 | 2018-01-09 | 33.648 | 26,652 | +1,753 | 0.00% | 896,788 |
| 2018-01-05 | 2018-01-03 | 31.652 | 24,899 | -8,767 | 0.00% | 788,103 |
| 2018-01-02 | 2017-12-28 | 28.116 | 33,666 | +10,871 | 0.00% | 946,556 |
| 2017-12-08 | 2017-12-06 | 26.290 | 22,795 | -9,468 | 0.00% | 599,277 |
| 2017-12-07 | 2017-12-05 | 27.128 | 32,263 | +418 | 0.00% | 875,219 |
| 2017-09-27 | 2017-09-25 | 27.821 | 31,845 | +1,385 | 0.00% | 885,960 |
| 2017-09-26 | 2017-09-22 | 31.273 | 30,460 | +1,384 | 0.00% | 952,586 |
| 2017-09-25 | 2017-09-21 | 32.357 | 29,076 | +10,731 | 0.00% | 940,804 |
| 2017-06-08 | 2017-06-06 | 24.517 | 18,345 | +618 | 0.00% | 449,760 |
| 2016-09-21 | 2016-09-19 | 18.388 | 17,727 | -2,006 | 0.00% | 325,957 |
| 2016-09-14 | 2016-09-12 | 17.939 | 19,733 | +2,006 | 0.00% | 353,993 |
| 2016-09-13 | 2016-09-09 | 18.567 | 17,727 | -2,006 | 0.00% | 329,137 |
| 2016-09-12 | 2016-09-08 | 18.208 | 19,733 | +2,006 | 0.00% | 359,302 |
| 2016-06-06 | 2016-06-02 | 15.940 | 17,727 | +737 | 0.00% | 282,572 |
| 2015-06-01 | 2015-05-28 | 20.864 | 16,990 | +478 | 0.00% | 354,480 |
| 2015-01-12 | 2015-01-08 | 17.365 | 16,512 | -9,346 | 0.00% | 286,736 |
| 2015-01-06 | 2015-01-02 | 17.429 | 25,858 | +9,346 | 0.00% | 450,692 |
| 2014-05-28 | 2014-05-26 | 16.523 | 16,512 | +474 | 0.00% | 272,835 |
| 2013-08-16 | 2013-08-13 | 22.604 | 16,038 | -908 | 0.00% | 362,523 |
| 2013-08-13 | 2013-08-09 | 20.357 | 16,946 | +908 | 0.00% | 344,967 |
| 2013-05-21 | 2013-05-16 | 23.350 | 16,038 | +286 | 0.00% | 374,489 |
| 2012-12-28 | 2012-12-24 | 24.931 | 15,752 | -1,784 | 0.00% | 392,720 |
| 2012-12-21 | 2012-12-19 | 24.359 | 17,536 | +1,784 | 0.00% | 427,168 |
| 2012-12-03 | 2012-11-29 | 24.561 | 15,752 | -1,189 | 0.00% | 386,891 |
| 2012-11-29 | 2012-11-27 | 24.090 | 16,941 | -1,784 | 0.00% | 408,114 |
| 2012-11-23 | 2012-11-21 | 22.374 | 18,725 | +1,784 | 0.00% | 418,961 |
| 2012-11-22 | 2012-11-20 | 23.047 | 16,941 | +1,189 | 0.00% | 390,444 |
| 2012-10-24 | 2012-10-19 | 21.802 | 15,752 | -4,756 | 0.00% | 343,432 |
| 2012-10-18 | 2012-10-16 | 20.255 | 20,508 | +2,378 | 0.00% | 415,384 |
| 2012-10-05 | 2012-10-03 | 20.457 | 18,130 | -2,972 | 0.00% | 370,878 |
| 2012-10-03 | 2012-09-27 | 19.918 | 21,102 | -1,784 | 0.00% | 420,315 |
| 2012-09-25 | 2012-09-21 | 19.918 | 22,886 | +2,973 | 0.00% | 455,849 |
| 2012-09-24 | 2012-09-20 | 19.817 | 19,913 | +2,377 | 0.00% | 394,622 |
| 2012-09-21 | 2012-09-19 | 19.817 | 17,536 | +1,784 | 0.00% | 347,517 |
| 2012-05-21 | 2012-05-17 | 19.588 | 15,752 | +302 | 0.00% | 308,554 |
| 2011-04-21 | 2011-04-19 | 21.609 | 15,450 | +146 | 0.00% | 333,866 |
| 2011-03-31 | 2011-03-29 | 21.609 | 15,304 | -1,155 | 0.00% | 330,711 |
| 2010-12-29 | 2010-12-24 | 19.428 | 16,459 | -289 | 0.00% | 319,761 |
| 2010-12-02 | 2010-11-30 | 17.488 | 16,748 | -289 | 0.00% | 292,896 |
| 2010-11-26 | 2010-11-24 | 17.869 | 17,037 | -2,888 | 0.00% | 304,440 |
| 2010-10-14 | 2010-10-12 | 15.913 | 19,925 | +2,888 | 0.00% | 317,061 |
| 2010-09-10 | 2010-09-08 | 15.584 | 17,037 | -289 | 0.00% | 265,500 |
| 2010-09-07 | 2010-09-03 | 15.601 | 17,326 | -2,887 | 0.00% | 270,304 |
| 2010-08-13 | 2010-08-11 | 13.956 | 20,213 | +2,887 | 0.00% | 282,094 |
| 2010-08-10 | 2010-08-06 | 14.493 | 17,326 | -5,775 | 0.00% | 251,103 |
| 2010-08-09 | 2010-08-05 | 14.562 | 23,101 | -17,326 | 0.00% | 336,400 |
| 2010-08-06 | 2010-08-04 | 14.354 | 40,427 | -5,775 | 0.00% | 580,303 |
| 2010-08-04 | 2010-08-02 | 14.735 | 46,202 | -5,775 | 0.00% | 680,799 |
| 2010-07-28 | 2010-07-26 | 15.307 | 51,977 | -2,888 | 0.00% | 795,595 |
| 2010-07-27 | 2010-07-23 | 15.272 | 54,865 | +17,326 | 0.00% | 837,901 |
| 2010-05-18 | 2010-05-14 | 12.420 | 37,539 | +380 | 0.00% | 466,219 |
| 2010-04-22 | 2010-04-20 | 13.312 | 37,159 | -3,430 | 0.00% | 494,650 |
| 2010-04-16 | 2010-04-14 | 14.869 | 40,589 | -2,858 | 0.00% | 603,499 |
| 2010-04-15 | 2010-04-13 | 14.694 | 43,447 | +2,858 | 0.00% | 638,393 |
| 2010-04-09 | 2010-04-07 | 15.533 | 40,589 | -5,717 | 0.00% | 630,479 |
| 2010-01-13 | 2010-01-11 | 14.169 | 46,306 | +5,717 | 0.00% | 656,102 |
| 2009-12-29 | 2009-12-24 | 15.131 | 40,589 | +2,858 | 0.00% | 614,149 |
| 2009-12-21 | 2009-12-17 | 15.778 | 37,731 | -2,858 | 0.00% | 595,325 |
| 2009-12-18 | 2009-12-16 | 15.481 | 40,589 | -1,715 | 0.00% | 628,349 |
| 2009-12-16 | 2009-12-14 | 16.355 | 42,304 | +2,858 | 0.00% | 691,898 |
| 2009-12-08 | 2009-12-04 | 16.600 | 39,446 | -9,718 | 0.00% | 654,815 |
| 2009-12-02 | 2009-11-30 | 13.889 | 49,164 | +5,717 | 0.00% | 682,837 |
| 2009-11-30 | 2009-11-26 | 13.854 | 43,447 | +5,716 | 0.00% | 601,914 |
| 2009-11-26 | 2009-11-24 | 14.606 | 37,731 | -14,292 | 0.00% | 551,104 |
| 2009-11-25 | 2009-11-23 | 14.081 | 52,023 | +6,003 | 0.00% | 732,555 |
| 2009-11-24 | 2009-11-20 | 14.186 | 46,020 | -5,717 | 0.00% | 652,855 |
| 2009-11-23 | 2009-11-19 | 14.011 | 51,737 | 0.00% | 724,908 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy