History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.681 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.458 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.256 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.246 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.993 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.923 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.711 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.549 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.590 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.347 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.206 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.145 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.054 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.125 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.286 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.549 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.529 | 0 | -4,948 | ||
| 2025-07-14 | 2025-07-10 | 10.590 | 4,948 | +2,969 | 0.00% | 52,397 |
| 2025-05-26 | 2025-05-22 | 9.993 | 1,979 | +1,979 | 0.00% | 19,777 |
| 2025-04-08 | 2025-04-03 | 10.266 | 0 | -1,979 | ||
| 2025-03-26 | 2025-03-24 | 10.327 | 1,979 | +1,979 | 0.00% | 20,437 |
| 2025-03-10 | 2025-03-06 | 11.418 | 0 | -1,979 | ||
| 2025-03-04 | 2025-02-28 | 10.771 | 1,979 | +1,979 | 0.00% | 21,317 |
| 2025-02-28 | 2025-02-26 | 11.317 | 0 | -1,979 | ||
| 2025-02-24 | 2025-02-20 | 10.329 | 1,979 | +47 | 0.00% | 20,442 |
| 2025-02-17 | 2025-02-13 | 10.598 | 1,932 | -48,309 | 0.00% | 20,476 |
| 2025-02-14 | 2025-02-12 | 10.868 | 50,241 | +48,309 | 0.00% | 545,997 |
| 2024-12-17 | 2024-12-13 | 11.054 | 1,932 | -17,392 | 0.00% | 21,356 |
| 2024-12-16 | 2024-12-12 | 11.923 | 19,324 | +19,324 | 0.00% | 230,405 |
| 2024-12-11 | 2024-12-09 | 12.358 | 0 | -966 | ||
| 2024-11-18 | 2024-11-14 | 11.758 | 966 | +966 | 0.00% | 11,358 |
| 2024-10-31 | 2024-10-29 | 12.979 | 0 | -19,324 | ||
| 2024-10-30 | 2024-10-28 | 13.186 | 19,324 | +18,358 | 0.00% | 254,806 |
| 2024-10-29 | 2024-10-25 | 12.586 | 966 | +966 | 0.00% | 12,158 |
| 2024-10-21 | 2024-10-17 | 12.337 | 0 | -19,324 | ||
| 2024-10-18 | 2024-10-16 | 14.304 | 19,324 | +19,324 | 0.00% | 276,406 |
| 2024-10-07 | 2024-10-03 | 17.574 | 0 | -19,324 | ||
| 2024-10-04 | 2024-10-02 | 19.417 | 19,324 | +19,324 | 0.00% | 375,209 |
| 2024-10-02 | 2024-09-27 | 14.200 | 0 | -19,324 | ||
| 2024-09-30 | 2024-09-26 | 12.192 | 19,324 | +18,358 | 0.00% | 235,605 |
| 2024-07-12 | 2024-07-10 | 11.232 | 966 | +22 | 0.00% | 10,850 |
| 2024-06-21 | 2024-06-19 | 12.736 | 944 | +944 | 0.00% | 12,023 |
| 2024-06-18 | 2024-06-14 | 13.097 | 0 | -944 | ||
| 2024-06-17 | 2024-06-13 | 12.588 | 944 | +944 | 0.00% | 11,883 |
| 2024-06-12 | 2024-06-07 | 13.266 | 0 | -1,888 | ||
| 2024-05-23 | 2024-05-21 | 15.979 | 1,888 | +1,888 | 0.00% | 30,168 |
| 2024-05-22 | 2024-05-20 | 15.936 | 0 | -47,188 | ||
| 2024-05-21 | 2024-05-17 | 16.212 | 47,188 | +47,188 | 0.00% | 765,004 |
| 2024-05-16 | 2024-05-13 | 13.203 | 0 | -18,875 | ||
| 2024-05-14 | 2024-05-10 | 13.309 | 18,875 | +18,875 | 0.00% | 251,199 |
| 2024-05-07 | 2024-05-03 | 13.563 | 0 | -5,663 | ||
| 2024-05-06 | 2024-05-02 | 13.457 | 5,663 | +4,719 | 0.00% | 76,206 |
| 2024-05-03 | 2024-04-30 | 12.503 | 944 | +944 | 0.00% | 11,803 |
| 2024-05-02 | 2024-04-29 | 12.482 | 0 | -28,313 | ||
| 2024-04-30 | 2024-04-26 | 11.656 | 28,313 | +28,313 | 0.00% | 330,004 |
| 2024-03-15 | 2024-03-13 | 11.338 | 0 | -18,875 | ||
| 2024-03-14 | 2024-03-12 | 11.486 | 18,875 | +18,875 | 0.00% | 216,799 |
| 2024-02-26 | 2024-02-22 | 10.871 | 0 | -7,550 | ||
| 2024-02-23 | 2024-02-21 | 10.638 | 7,550 | +3,775 | 0.00% | 80,320 |
| 2024-02-22 | 2024-02-20 | 9.717 | 3,775 | -18,875 | 0.00% | 36,680 |
| 2024-02-21 | 2024-02-19 | 9.430 | 22,650 | +18,875 | 0.00% | 213,599 |
| 2024-02-15 | 2024-02-09 | 9.038 | 3,775 | +1,887 | 0.00% | 34,120 |
| 2024-02-07 | 2024-02-05 | 8.837 | 1,888 | +1,888 | 0.00% | 16,684 |
| 2024-01-30 | 2024-01-26 | 10.003 | 0 | -18,875 | ||
| 2024-01-29 | 2024-01-25 | 10.183 | 18,875 | +9,437 | 0.00% | 192,199 |
| 2024-01-26 | 2024-01-24 | 9.420 | 9,438 | +9,438 | 0.00% | 88,904 |
| 2023-11-28 | 2023-11-24 | 16.583 | 0 | -18,356 | ||
| 2023-11-27 | 2023-11-23 | 16.997 | 18,356 | +18,356 | 0.00% | 312,002 |
| 2023-09-19 | 2023-09-15 | 17.607 | 0 | -1,836 | ||
| 2023-09-15 | 2023-09-13 | 17.825 | 1,836 | +1,836 | 0.00% | 32,727 |
| 2023-09-12 | 2023-09-07 | 18.980 | 0 | -18,356 | ||
| 2023-09-11 | 2023-09-06 | 19.503 | 18,356 | +18,356 | 0.00% | 358,002 |
| 2023-08-02 | 2023-07-31 | 22.609 | 0 | -18,356 | ||
| 2023-08-01 | 2023-07-28 | 22.391 | 18,356 | +18,356 | 0.00% | 411,003 |
| 2023-07-25 | 2023-07-21 | 17.607 | 0 | -13,767 | ||
| 2023-07-24 | 2023-07-20 | 17.804 | 13,767 | +13,767 | 0.00% | 245,102 |
| 2023-07-21 | 2023-07-19 | 17.259 | 0 | -12,849 | ||
| 2023-07-18 | 2023-07-13 | 18.958 | 12,849 | +12,849 | 0.00% | 243,598 |
| 2023-06-07 | 2023-06-05 | 19.479 | 0 | -2,621 | ||
| 2023-06-06 | 2023-06-02 | 19.456 | 2,621 | +2,621 | 0.00% | 50,994 |
| 2023-04-18 | 2023-04-14 | 28.440 | 0 | -1,748 | ||
| 2023-04-17 | 2023-04-13 | 28.440 | 1,748 | -1,747 | 0.00% | 49,713 |
| 2023-04-14 | 2023-04-12 | 27.753 | 3,495 | +3,495 | 0.00% | 96,998 |
| 2023-03-27 | 2023-03-23 | 25.579 | 0 | -4,369 | ||
| 2023-03-24 | 2023-03-22 | 25.636 | 4,369 | +4,369 | 0.00% | 112,004 |
| 2023-03-06 | 2023-03-02 | 28.325 | 0 | -4,369 | ||
| 2023-03-03 | 2023-03-01 | 28.097 | 4,369 | +4,369 | 0.00% | 122,754 |
| 2023-01-31 | 2023-01-27 | 32.274 | 0 | -2,621 | ||
| 2023-01-30 | 2023-01-26 | 30.958 | 2,621 | +2,621 | 0.00% | 81,140 |
| 2023-01-27 | 2023-01-20 | 28.612 | 0 | -4,369 | ||
| 2023-01-26 | 2023-01-19 | 28.497 | 4,369 | +4,369 | 0.00% | 124,504 |
| 2022-12-14 | 2022-12-12 | 30.042 | 0 | -6,990 | ||
| 2022-12-13 | 2022-12-09 | 33.762 | 6,990 | +6,990 | 0.00% | 235,994 |
| 2022-12-08 | 2022-12-06 | 29.870 | 0 | -21,844 | ||
| 2022-12-07 | 2022-12-05 | 29.756 | 21,844 | +21,844 | 0.00% | 649,991 |
| 2022-11-29 | 2022-11-25 | 25.007 | 0 | -8,738 | ||
| 2022-11-24 | 2022-11-22 | 21.651 | 8,738 | +166 | 0.00% | 189,189 |
| 2022-11-17 | 2022-11-15 | 25.139 | 8,572 | +8,572 | 0.00% | 215,494 |
| 2022-11-16 | 2022-11-14 | 24.731 | 0 | -18,002 | ||
| 2022-11-15 | 2022-11-11 | 21.231 | 18,002 | +15,430 | 0.00% | 382,206 |
| 2022-11-14 | 2022-11-10 | 16.448 | 2,572 | +2,572 | 0.00% | 42,305 |
| 2022-11-08 | 2022-11-04 | 14.909 | 0 | -8,572 | ||
| 2022-11-01 | 2022-10-28 | 15.305 | 8,572 | +8,572 | 0.00% | 131,196 |
| 2022-05-19 | 2022-05-17 | 46.710 | 0 | -1,646 | ||
| 2022-05-18 | 2022-05-16 | 46.163 | 1,646 | +1,646 | 0.00% | 75,985 |
| 2021-11-24 | 2021-11-22 | 49.448 | 0 | -10,542 | ||
| 2021-11-23 | 2021-11-19 | 49.695 | 10,542 | +10,542 | 0.00% | 523,884 |
| 2021-10-05 | 2021-09-30 | 44.269 | 0 | -2,027 | ||
| 2021-10-04 | 2021-09-29 | 43.406 | 2,027 | -2,028 | 0.00% | 87,984 |
| 2021-09-30 | 2021-09-28 | 42.173 | 4,055 | +4,055 | 0.00% | 171,011 |
| 2021-08-16 | 2021-08-12 | 47.290 | 0 | -3,244 | ||
| 2021-08-13 | 2021-08-11 | 47.907 | 3,244 | +3,244 | 0.00% | 155,410 |
| 2021-04-01 | 2021-03-30 | 67.744 | 0 | -2,367 | ||
| 2021-03-31 | 2021-03-29 | 65.336 | 2,367 | +2,367 | 0.00% | 154,650 |
| 2021-03-03 | 2021-03-01 | 60.456 | 0 | -7,890 | ||
| 2021-03-02 | 2021-02-26 | 58.302 | 7,890 | +7,890 | 0.00% | 460,001 |
| 2021-02-23 | 2021-02-19 | 52.979 | 0 | -2,367 | ||
| 2021-02-22 | 2021-02-18 | 54.056 | 2,367 | +2,367 | 0.00% | 127,950 |
| 2020-12-15 | 2020-12-11 | 53.749 | 0 | -7,805 | ||
| 2020-12-14 | 2020-12-10 | 55.607 | 7,805 | +7,805 | 0.00% | 434,013 |
| 2020-09-18 | 2020-09-16 | 56.184 | 0 | -3,902 | ||
| 2020-09-17 | 2020-09-15 | 55.415 | 3,902 | +3,902 | 0.00% | 216,229 |
| 2020-06-15 | 2020-06-11 | 49.250 | 0 | -15,228 | ||
| 2020-06-12 | 2020-06-10 | 49.053 | 15,228 | +15,228 | 0.00% | 746,979 |
| 2020-01-06 | 2020-01-02 | 48.725 | 0 | -381 | ||
| 2020-01-03 | 2019-12-31 | 47.937 | 381 | +381 | 0.00% | 18,264 |
| 2018-11-01 | 2018-10-30 | 25.363 | 0 | -1,443 | ||
| 2018-07-30 | 2018-07-26 | 32.639 | 1,443 | -1,443 | 0.00% | 47,098 |
| 2018-06-20 | 2018-06-15 | 35.074 | 2,886 | +80 | 0.00% | 101,223 |
| 2018-02-09 | 2018-02-07 | 32.579 | 2,806 | +1,403 | 0.00% | 91,416 |
| 2018-02-01 | 2018-01-30 | 36.571 | 1,403 | -1,403 | 0.00% | 51,309 |
| 2018-01-22 | 2018-01-18 | 32.436 | 2,806 | +2,806 | 0.00% | 91,016 |
| 2017-12-19 | 2017-12-15 | 27.460 | 0 | -14,028 | ||
| 2017-12-18 | 2017-12-14 | 27.603 | 14,028 | +14,028 | 0.00% | 387,212 |
| 2017-10-09 | 2017-10-04 | 30.551 | 0 | -34,614 | ||
| 2017-10-06 | 2017-10-03 | 29.757 | 34,614 | +34,614 | 0.00% | 1,029,996 |
| 2017-10-03 | 2017-09-28 | 28.457 | 0 | -34,614 | ||
| 2017-09-29 | 2017-09-27 | 28.630 | 34,614 | +34,614 | 0.00% | 990,996 |
| 2017-09-04 | 2017-08-31 | 27.157 | 0 | -34,614 | ||
| 2017-09-01 | 2017-08-30 | 27.070 | 34,614 | +34,614 | 0.00% | 936,996 |
| 2017-07-31 | 2017-07-27 | 28.774 | 0 | -6,923 | ||
| 2017-07-28 | 2017-07-26 | 27.214 | 6,923 | +6,923 | 0.00% | 188,405 |
| 2017-06-30 | 2017-06-28 | 23.343 | 0 | -20,768 | ||
| 2017-06-28 | 2017-06-26 | 23.921 | 20,768 | +20,768 | 0.00% | 496,788 |
| 2017-03-24 | 2017-03-22 | 20.480 | 0 | -20,068 | ||
| 2017-03-23 | 2017-03-21 | 20.391 | 20,068 | +20,068 | 0.00% | 409,202 |
| 2017-03-16 | 2017-03-14 | 19.793 | 0 | -26,757 | ||
| 2017-03-15 | 2017-03-13 | 20.182 | 26,757 | +26,757 | 0.00% | 539,996 |
| 2017-03-10 | 2017-03-08 | 19.225 | 0 | -26,757 | ||
| 2017-03-09 | 2017-03-07 | 18.716 | 26,757 | +26,757 | 0.00% | 500,797 |
| 2017-03-01 | 2017-02-27 | 18.567 | 0 | -6,689 | ||
| 2017-02-24 | 2017-02-22 | 18.417 | 6,689 | +6,689 | 0.00% | 123,195 |
| 2016-07-18 | 2016-07-14 | 16.295 | 0 | -13,379 | ||
| 2016-07-15 | 2016-07-13 | 15.876 | 13,379 | +13,379 | 0.00% | 212,407 |
| 2015-06-30 | 2015-06-26 | 18.748 | 0 | -641 | ||
| 2015-06-01 | 2015-05-28 | 20.864 | 641 | +18 | 0.00% | 13,374 |
| 2014-10-24 | 2014-10-22 | 13.947 | 623 | -6,231 | 0.00% | 8,689 |
| 2014-10-22 | 2014-10-20 | 14.155 | 6,854 | +6,231 | 0.00% | 97,021 |
| 2014-05-28 | 2014-05-26 | 16.523 | 623 | +18 | 0.00% | 10,294 |
| 2014-02-21 | 2014-02-19 | 18.176 | 605 | +605 | 0.00% | 10,996 |
| 2013-10-09 | 2013-10-07 | 20.555 | 0 | -6,052 | ||
| 2013-10-08 | 2013-10-04 | 20.390 | 6,052 | -2,723 | 0.00% | 123,400 |
| 2013-10-07 | 2013-10-03 | 20.423 | 8,775 | -6,052 | 0.00% | 179,211 |
| 2013-10-04 | 2013-10-02 | 20.159 | 14,827 | -15,433 | 0.00% | 298,891 |
| 2013-10-03 | 2013-09-30 | 20.324 | 30,260 | +30,260 | 0.00% | 614,998 |
| 2013-08-16 | 2013-08-13 | 22.604 | 0 | -18,156 | ||
| 2013-08-15 | 2013-08-12 | 21.216 | 18,156 | +18,156 | 0.00% | 385,199 |
| 2013-02-25 | 2013-02-21 | 22.879 | 0 | -1,783 | ||
| 2013-01-16 | 2013-01-14 | 25.604 | 1,783 | +1,783 | 0.00% | 45,653 |
| 2013-01-08 | 2013-01-04 | 26.816 | 0 | -65,387 | ||
| 2013-01-07 | 2013-01-03 | 26.816 | 65,387 | +65,387 | 0.00% | 1,753,393 |
| 2012-12-28 | 2012-12-24 | 24.931 | 0 | -29,721 | ||
| 2012-12-27 | 2012-12-20 | 24.931 | 29,721 | +29,721 | 0.00% | 740,988 |
| 2012-10-19 | 2012-10-17 | 20.524 | 0 | -5,944 | ||
| 2012-10-18 | 2012-10-16 | 20.255 | 5,944 | +5,944 | 0.00% | 120,394 |
| 2012-10-05 | 2012-10-03 | 20.457 | 0 | -5,944 | ||
| 2012-10-04 | 2012-09-28 | 20.187 | 5,944 | +5,944 | 0.00% | 119,994 |
| 2012-08-22 | 2012-08-20 | 19.346 | 0 | -11,889 | ||
| 2012-08-21 | 2012-08-17 | 19.615 | 11,889 | +11,889 | 0.00% | 233,208 |
| 2012-04-18 | 2012-04-16 | 20.823 | 0 | -1,749 | ||
| 2012-03-16 | 2012-03-14 | 19.520 | 1,749 | -11,660 | 0.00% | 34,140 |
| 2012-03-15 | 2012-03-13 | 19.623 | 13,409 | +11,660 | 0.00% | 263,119 |
| 2012-02-06 | 2012-02-02 | 17.701 | 1,749 | -2,915 | 0.00% | 30,960 |
| 2012-02-03 | 2012-02-01 | 16.861 | 4,664 | +2,915 | 0.00% | 78,640 |
| 2012-01-20 | 2012-01-18 | 16.466 | 1,749 | -29,150 | 0.00% | 28,800 |
| 2012-01-19 | 2012-01-17 | 16.484 | 30,899 | +29,150 | 0.00% | 509,328 |
| 2011-12-02 | 2011-11-30 | 15.197 | 1,749 | -2,915 | 0.00% | 26,580 |
| 2011-11-11 | 2011-11-09 | 15.437 | 4,664 | +2,915 | 0.00% | 72,000 |
| 2011-08-19 | 2011-08-17 | 20.755 | 1,749 | +874 | 0.00% | 36,300 |
| 2011-08-17 | 2011-08-15 | 21.235 | 875 | -874 | 0.00% | 18,581 |
| 2011-08-09 | 2011-08-05 | 20.103 | 1,749 | +874 | 0.00% | 35,160 |
| 2011-07-14 | 2011-07-12 | 21.166 | 875 | +875 | 0.00% | 18,520 |
| 2010-10-06 | 2010-10-04 | 16.017 | 0 | -1,733 | ||
| 2010-05-26 | 2010-05-24 | 13.056 | 1,733 | -5,775 | 0.00% | 22,626 |
| 2010-05-18 | 2010-05-14 | 12.420 | 7,508 | +76 | 0.00% | 93,246 |
| 2010-04-07 | 2010-03-31 | 15.288 | 7,432 | -3,430 | 0.00% | 113,623 |
| 2010-03-12 | 2010-03-10 | 15.218 | 10,862 | +2,287 | 0.00% | 165,302 |
| 2010-03-11 | 2010-03-09 | 15.288 | 8,575 | +1,143 | 0.00% | 131,098 |
| 2010-03-05 | 2010-03-03 | 15.201 | 7,432 | -2,858 | 0.00% | 112,973 |
| 2010-03-04 | 2010-03-02 | 15.393 | 10,290 | -2,859 | 0.00% | 158,397 |
| 2010-01-12 | 2010-01-08 | 14.431 | 13,149 | +5,717 | 0.00% | 189,756 |
| 2010-01-11 | 2010-01-07 | 14.571 | 7,432 | -40,017 | 0.00% | 108,293 |
| 2010-01-08 | 2010-01-06 | 14.484 | 47,449 | +28,584 | 0.00% | 687,237 |
| 2010-01-07 | 2010-01-05 | 14.711 | 18,865 | +11,433 | 0.00% | 277,525 |
| 2009-12-15 | 2009-12-11 | 16.915 | 7,432 | -569,962 | 0.00% | 125,713 |
| 2009-12-14 | 2009-12-10 | 16.933 | 577,394 | -5,717 | 0.02% | 9,776,801 |
| 2009-12-11 | 2009-12-09 | 16.758 | 583,111 | +4,002 | 0.02% | 9,771,604 |
| 2009-12-10 | 2009-12-08 | 16.880 | 579,109 | -8,575 | 0.02% | 9,775,450 |
| 2009-12-09 | 2009-12-07 | 16.373 | 587,684 | -128,913 | 0.02% | 9,622,077 |
| 2009-12-08 | 2009-12-04 | 16.600 | 716,597 | +114,335 | 0.02% | 11,895,709 |
| 2009-12-07 | 2009-12-03 | 15.498 | 602,262 | -57,168 | 0.02% | 9,334,011 |
| 2009-12-04 | 2009-12-02 | 14.694 | 659,430 | +85,180 | 0.02% | 9,689,405 |
| 2009-11-27 | 2009-11-25 | 14.256 | 574,250 | -35,444 | 0.02% | 8,186,679 |
| 2009-11-26 | 2009-11-24 | 14.606 | 609,694 | -21,723 | 0.02% | 8,905,279 |
| 2009-11-24 | 2009-11-20 | 14.186 | 631,417 | -45,735 | 0.02% | 8,957,488 |
| 2009-11-23 | 2009-11-19 | 14.011 | 677,152 | 0.02% | 9,487,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy