History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 +0
2023-04-21 2023-04-19 27.295 0 +0
2023-04-20 2023-04-18 27.696 0 +0
2023-04-19 2023-04-17 28.154 0 +0
2023-04-18 2023-04-14 28.440 0 +0
2023-04-17 2023-04-13 28.440 0 +0
2023-04-14 2023-04-12 27.753 0 +0
2023-04-13 2023-04-11 26.323 0 +0
2023-04-12 2023-04-06 24.492 0 +0
2023-04-11 2023-04-04 25.121 0 +0
2023-04-06 2023-04-03 25.407 0 +0
2023-04-04 2023-03-31 25.350 0 +0
2023-04-03 2023-03-30 25.750 0 +0
2023-03-31 2023-03-29 24.949 0 +0
2023-03-30 2023-03-28 24.606 0 +0
2023-03-29 2023-03-27 24.434 0 +0
2023-03-28 2023-03-24 25.464 0 +0
2023-03-27 2023-03-23 25.579 0 +0
2023-03-24 2023-03-22 25.636 0 +0
2023-03-23 2023-03-21 24.377 0 +0
2023-03-22 2023-03-20 24.434 0 +0
2023-03-21 2023-03-17 25.007 0 +0
2023-03-20 2023-03-16 24.263 0 +0
2023-03-17 2023-03-15 24.034 0 +0
2023-03-16 2023-03-14 23.004 0 +0
2023-03-15 2023-03-13 24.263 0 +0
2023-03-14 2023-03-10 24.835 0 +0
2023-03-13 2023-03-09 25.522 0 +0
2023-03-10 2023-03-08 26.151 0 +0
2023-03-09 2023-03-07 27.410 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.497 0 +0
2023-03-06 2023-03-02 28.325 0 +0
2023-03-03 2023-03-01 28.097 0 +0
2023-03-02 2023-02-28 25.636 0 +0
2023-03-01 2023-02-27 26.952 0 +0
2023-02-28 2023-02-24 27.009 0 +0
2023-02-27 2023-02-23 27.639 0 +0
2023-02-24 2023-02-22 27.925 0 +0
2023-02-23 2023-02-21 28.440 0 +0
2023-02-22 2023-02-20 28.497 0 +0
2023-02-21 2023-02-17 28.039 0 +0
2023-02-20 2023-02-16 29.069 0 +0
2023-02-17 2023-02-15 28.268 0 +0
2023-02-16 2023-02-14 29.298 0 +0
2023-02-15 2023-02-13 29.127 0 +0
2023-02-14 2023-02-10 29.012 0 +0
2023-02-13 2023-02-09 29.413 0 +0
2023-02-10 2023-02-08 28.554 0 +0
2023-02-09 2023-02-07 28.154 0 +0
2023-02-08 2023-02-06 27.753 0 +0
2023-02-07 2023-02-03 28.440 0 +0
2023-02-06 2023-02-02 29.241 0 +0
2023-02-03 2023-02-01 29.584 0 +0
2023-02-02 2023-01-31 29.642 0 +0
2023-02-01 2023-01-30 30.443 0 +0
2023-01-31 2023-01-27 32.274 0 +0
2023-01-30 2023-01-26 30.958 0 +0
2023-01-27 2023-01-20 28.612 0 +0
2023-01-26 2023-01-19 28.497 0 +0
2023-01-20 2023-01-18 27.524 0 +0
2023-01-19 2023-01-17 27.868 0 +0
2023-01-18 2023-01-16 27.982 0 +0
2023-01-17 2023-01-13 28.612 0 +0
2023-01-16 2023-01-12 28.612 0 +0
2023-01-13 2023-01-11 29.699 0 +0
2023-01-12 2023-01-10 29.813 0 +0
2023-01-11 2023-01-09 30.729 0 +0
2023-01-10 2023-01-06 31.473 0 +0
2023-01-09 2023-01-05 30.900 0 +0
2023-01-06 2023-01-04 30.900 0 +0
2023-01-05 2023-01-03 27.639 0 +0
2023-01-04 2022-12-30 27.810 0 +0
2023-01-03 2022-12-29 27.009 0 +0
2022-12-30 2022-12-28 27.810 0 +0
2022-12-29 2022-12-23 27.696 0 +0
2022-12-28 2022-12-22 27.982 0 +0
2022-12-23 2022-12-21 27.295 0 +0
2022-12-22 2022-12-20 27.353 0 +0
2022-12-21 2022-12-19 29.298 0 +0
2022-12-20 2022-12-16 29.527 0 +0
2022-12-19 2022-12-15 28.955 0 +0
2022-12-16 2022-12-14 29.127 0 +0
2022-12-15 2022-12-13 29.413 0 +0
2022-12-14 2022-12-12 30.042 0 +0
2022-12-13 2022-12-09 33.762 0 +0
2022-12-12 2022-12-08 28.497 0 +0
2022-12-09 2022-12-07 26.265 0 +0
2022-12-08 2022-12-06 29.870 0 +0
2022-12-07 2022-12-05 29.756 0 +0
2022-12-06 2022-12-02 25.407 0 +0
2022-12-05 2022-12-01 26.552 0 +0
2022-12-02 2022-11-30 26.952 0 +0
2022-12-01 2022-11-29 26.437 0 +0
2022-11-30 2022-11-28 23.748 0 +0
2022-11-29 2022-11-25 25.007 0 +0
2022-11-28 2022-11-24 24.091 0 +0
2022-11-25 2022-11-23 22.305 0 +0
2022-11-24 2022-11-22 21.651 0 +0
2022-11-23 2022-11-21 22.701 0 +0
2022-11-22 2022-11-18 23.448 0 +0
2022-11-21 2022-11-17 23.798 0 +0
2022-11-18 2022-11-16 23.739 0 +0
2022-11-17 2022-11-15 25.139 0 +0
2022-11-16 2022-11-14 24.731 0 +0
2022-11-15 2022-11-11 21.231 0 +0
2022-11-14 2022-11-10 16.448 0 +0
2022-11-11 2022-11-09 16.262 0 +0
2022-11-10 2022-11-08 15.632 0 +0
2022-11-09 2022-11-07 15.725 0 +0
2022-11-08 2022-11-04 14.909 0 +0
2022-11-07 2022-11-03 13.765 0 +0
2022-11-04 2022-11-02 15.002 0 +0
2022-11-03 2022-11-01 12.622 0 +0
2022-11-02 2022-10-31 11.666 0 +0
2022-11-01 2022-10-28 15.305 0 +0
2022-10-31 2022-10-27 17.242 0 +0
2022-10-28 2022-10-26 18.175 0 +0
2022-10-27 2022-10-25 18.922 0 +0
2022-10-26 2022-10-24 18.922 0 +0
2022-10-25 2022-10-21 22.281 0 +0
2022-10-24 2022-10-20 21.535 0 +0
2022-10-21 2022-10-19 21.931 0 +0
2022-10-20 2022-10-18 22.258 0 +0
2022-10-19 2022-10-17 22.118 0 +0
2022-10-18 2022-10-14 22.351 0 +0
2022-10-17 2022-10-13 21.698 0 +0
2022-10-14 2022-10-12 23.191 0 +0
2022-10-13 2022-10-11 23.331 0 +0
2022-10-12 2022-10-10 25.489 0 +0
2022-10-11 2022-10-07 25.489 0 +0
2022-10-10 2022-10-06 27.997 0 +0
2022-10-07 2022-10-05 28.522 0 +0
2022-10-06 2022-10-03 28.406 0 +0
2022-10-05 2022-09-30 26.306 0 +0
2022-10-03 2022-09-29 26.597 0 +0
2022-09-30 2022-09-28 28.756 0 +0
2022-09-29 2022-09-27 30.330 0 +0
2022-09-28 2022-09-26 30.447 0 +0
2022-09-27 2022-09-23 29.864 0 +0
2022-09-26 2022-09-22 30.039 0 +0
2022-09-23 2022-09-21 30.155 0 +0
2022-09-22 2022-09-20 31.030 0 +0
2022-09-21 2022-09-19 30.797 0 +0
2022-09-20 2022-09-16 32.780 0 +0
2022-09-19 2022-09-15 33.772 0 +0
2022-09-16 2022-09-14 32.255 0 +0
2022-09-15 2022-09-13 33.072 0 +0
2022-09-14 2022-09-09 32.955 0 +0
2022-09-13 2022-09-08 30.680 0 +0
2022-09-09 2022-09-07 31.030 0 +0
2022-09-08 2022-09-06 30.797 0 +0
2022-09-07 2022-09-05 29.106 0 +0
2022-09-06 2022-09-02 28.872 0 +0
2022-09-05 2022-09-01 29.047 0 +0
2022-09-02 2022-08-31 29.864 0 +0
2022-09-01 2022-08-30 29.572 0 +0
2022-08-31 2022-08-29 30.272 0 +0
2022-08-30 2022-08-26 31.147 0 +0
2022-08-29 2022-08-25 29.456 0 +0
2022-08-26 2022-08-24 28.639 0 +0
2022-08-25 2022-08-23 29.514 0 +0
2022-08-24 2022-08-22 29.456 0 +0
2022-08-23 2022-08-19 29.164 0 +0
2022-08-22 2022-08-18 28.406 0 +0
2022-08-19 2022-08-17 28.872 0 +0
2022-08-18 2022-08-16 29.047 0 +0
2022-08-17 2022-08-15 25.839 0 +0
2022-08-16 2022-08-12 25.723 0 +0
2022-08-15 2022-08-11 25.781 0 +0
2022-08-12 2022-08-10 24.381 0 +0
2022-08-11 2022-08-09 29.164 0 +0
2022-08-10 2022-08-08 28.872 0 +0
2022-08-09 2022-08-05 29.747 0 +0
2022-08-08 2022-08-04 28.989 0 +0
2022-08-05 2022-08-03 29.281 0 +0
2022-08-04 2022-08-02 29.631 0 +0
2022-08-03 2022-08-01 31.089 0 +0
2022-08-02 2022-07-29 30.564 0 +0
2022-08-01 2022-07-28 32.430 0 +0
2022-07-29 2022-07-27 32.839 0 +0
2022-07-28 2022-07-26 34.355 0 +0
2022-07-27 2022-07-25 33.130 0 +0
2022-07-26 2022-07-22 31.030 0 +0
2022-07-25 2022-07-21 30.739 0 +0
2022-07-22 2022-07-20 33.130 0 +0
2022-07-21 2022-07-19 34.005 0 +0
2022-07-20 2022-07-18 34.005 0 +0
2022-07-19 2022-07-15 32.664 0 +0
2022-07-18 2022-07-14 34.822 0 +0
2022-07-15 2022-07-13 36.572 0 +0
2022-07-14 2022-07-12 38.205 0 +0
2022-07-13 2022-07-11 38.146 0 +0
2022-07-12 2022-07-08 41.004 0 +0
2022-07-11 2022-07-07 40.130 0 +0
2022-07-08 2022-07-06 43.855 0 +0
2022-07-07 2022-07-05 43.977 0 +0
2022-07-06 2022-07-04 45.192 0 +0
2022-07-05 2022-06-30 45.009 0 +0
2022-07-04 2022-06-29 44.766 0 +0
2022-06-30 2022-06-28 44.280 0 +0
2022-06-29 2022-06-27 42.944 0 +0
2022-06-28 2022-06-24 41.304 0 +0
2022-06-27 2022-06-23 41.851 0 +0
2022-06-24 2022-06-22 40.089 0 +0
2022-06-23 2022-06-21 41.365 0 +0
2022-06-22 2022-06-20 41.061 0 +0
2022-06-21 2022-06-17 38.753 0 +0
2022-06-20 2022-06-16 39.057 0 +0
2022-06-17 2022-06-15 40.211 0 +0
2022-06-16 2022-06-14 39.421 0 +0
2022-06-15 2022-06-13 38.753 0 +0
2022-06-14 2022-06-10 40.514 0 +0
2022-06-13 2022-06-09 44.341 0 +0
2022-06-10 2022-06-08 43.491 0 +0
2022-06-09 2022-06-07 44.037 0 +0
2022-06-08 2022-06-06 44.888 0 +0
2022-06-07 2022-06-02 45.556 0 +0
2022-06-06 2022-06-01 47.560 0 +0
2022-06-02 2022-05-31 47.560 0 +0
2022-06-01 2022-05-30 46.346 0 +0
2022-05-31 2022-05-27 46.953 0 +0
2022-05-30 2022-05-26 47.014 0 +0
2022-05-27 2022-05-25 47.257 0 +0
2022-05-26 2022-05-24 47.257 0 +0
2022-05-25 2022-05-23 47.682 0 +0
2022-05-24 2022-05-20 48.411 0 +0
2022-05-23 2022-05-19 47.925 0 +0
2022-05-20 2022-05-18 47.743 0 +0
2022-05-19 2022-05-17 46.710 0 +0
2022-05-18 2022-05-16 46.163 0 +0
2022-05-17 2022-05-13 44.037 0 +0
2022-05-16 2022-05-12 42.276 0 +0
2022-05-13 2022-05-11 43.794 0 +0
2022-05-12 2022-05-10 44.645 0 +0
2022-05-11 2022-05-06 45.434 0 +0
2022-05-10 2022-05-05 48.046 0 +0
2022-05-06 2022-05-04 48.532 0 +0
2022-05-05 2022-05-03 48.836 0 +0
2022-05-04 2022-04-29 47.378 0 +0
2022-05-03 2022-04-28 46.528 0 +0
2022-04-29 2022-04-27 46.285 0 +0
2022-04-28 2022-04-26 46.467 0 +0
2022-04-27 2022-04-25 47.257 0 +0
2022-04-26 2022-04-22 48.532 0 +0
2022-04-25 2022-04-21 48.593 0 +0
2022-04-22 2022-04-20 49.565 0 +0
2022-04-21 2022-04-19 51.083 0 +0
2022-04-20 2022-04-14 51.873 0 +0
2022-04-19 2022-04-13 51.266 0 +0
2022-04-14 2022-04-12 50.719 0 +0
2022-04-13 2022-04-11 51.023 0 +0
2022-04-12 2022-04-08 52.420 0 +0
2022-04-11 2022-04-07 51.995 0 +0
2022-04-08 2022-04-06 52.177 0 +0
2022-04-07 2022-04-04 51.995 0 +0
2022-04-06 2022-04-01 49.747 0 +0
2022-04-04 2022-03-31 48.957 0 +0
2022-04-01 2022-03-30 47.743 0 +0
2022-03-31 2022-03-29 45.920 0 +0
2022-03-30 2022-03-28 46.832 0 +0
2022-03-29 2022-03-25 47.257 0 +0
2022-03-28 2022-03-24 46.892 0 +0
2022-03-25 2022-03-23 48.107 0 +0
2022-03-24 2022-03-22 47.074 0 +0
2022-03-23 2022-03-21 45.495 0 +0
2022-03-22 2022-03-18 47.074 0 +0
2022-03-21 2022-03-17 46.832 0 +0
2022-03-18 2022-03-16 41.000 0 +0
2022-03-17 2022-03-15 34.380 0 +0
2022-03-16 2022-03-14 40.636 0 +0
2022-03-15 2022-03-11 46.285 0 +0
2022-03-14 2022-03-10 47.014 0 +0
2022-03-11 2022-03-09 47.074 0 +0
2022-03-10 2022-03-08 48.107 0 +0
2022-03-09 2022-03-07 48.229 0 +0
2022-03-08 2022-03-04 48.897 0 +0
2022-03-07 2022-03-03 49.565 0 +0
2022-03-04 2022-03-02 49.018 0 +0
2022-03-03 2022-03-01 50.355 0 +0
2022-03-02 2022-02-28 50.780 0 +0
2022-03-01 2022-02-25 50.537 0 +0
2022-02-28 2022-02-24 51.995 0 +0
2022-02-25 2022-02-23 54.060 0 +0
2022-02-24 2022-02-22 54.242 0 +0
2022-02-23 2022-02-21 54.546 0 +0
2022-02-22 2022-02-18 54.910 0 +0
2022-02-21 2022-02-17 54.546 0 +0
2022-02-18 2022-02-16 54.971 0 +0
2022-02-17 2022-02-15 54.181 0 +0
2022-02-16 2022-02-14 55.457 0 +0
2022-02-15 2022-02-11 57.401 0 +0
2022-02-14 2022-02-10 56.611 0 +0
2022-02-11 2022-02-09 55.821 0 +0
2022-02-10 2022-02-08 55.396 0 +0
2022-02-09 2022-02-07 55.882 0 +0
2022-02-08 2022-02-04 57.097 0 +0
2022-02-07 2022-01-31 56.489 0 +0
2022-02-04 2022-01-27 54.789 0 +0
2022-01-28 2022-01-26 55.153 0 +0
2022-01-27 2022-01-25 55.153 0 +0
2022-01-26 2022-01-24 55.335 0 +0
2022-01-25 2022-01-21 54.728 0 +0
2022-01-24 2022-01-20 53.270 0 +0
2022-01-21 2022-01-19 51.995 0 +0
2022-01-20 2022-01-18 49.808 0 +0
2022-01-19 2022-01-17 48.836 0 +0
2022-01-18 2022-01-14 49.443 0 +0
2022-01-17 2022-01-13 49.261 0 +0
2022-01-14 2022-01-12 49.686 0 +0
2022-01-13 2022-01-11 50.112 0 +0
2022-01-12 2022-01-10 49.626 0 +0
2022-01-11 2022-01-07 48.654 0 +0
2022-01-10 2022-01-06 47.378 0 +0
2022-01-07 2022-01-05 47.014 0 +0
2022-01-06 2022-01-04 45.860 0 +0
2022-01-05 2022-01-03 43.855 0 +0
2022-01-04 2021-12-31 44.584 0 +0
2022-01-03 2021-12-29 44.888 0 +0
2021-12-30 2021-12-28 45.374 0 +0
2021-12-29 2021-12-24 44.949 0 +0
2021-12-28 2021-12-22 44.888 0 +0
2021-12-23 2021-12-21 44.949 0 +0
2021-12-22 2021-12-20 45.131 0 +0
2021-12-21 2021-12-17 46.103 0 +0
2021-12-20 2021-12-16 46.892 0 +0
2021-12-17 2021-12-15 47.845 0 +0
2021-12-16 2021-12-14 47.167 0 +0
2021-12-15 2021-12-13 48.523 0 +0
2021-12-14 2021-12-10 49.942 0 +0
2021-12-13 2021-12-09 50.250 0 +0
2021-12-10 2021-12-08 48.832 0 +0
2021-12-09 2021-12-07 47.845 0 +0
2021-12-08 2021-12-06 46.181 0 +0
2021-12-07 2021-12-03 46.859 0 +0
2021-12-06 2021-12-02 47.290 0 +0
2021-12-03 2021-12-01 45.872 0 +0
2021-12-02 2021-11-30 45.626 0 +0
2021-12-01 2021-11-29 47.599 0 +0
2021-11-30 2021-11-26 47.722 0 +0
2021-11-29 2021-11-25 49.387 0 +0
2021-11-26 2021-11-24 49.510 0 +0
2021-11-25 2021-11-23 49.572 0 +0
2021-11-24 2021-11-22 49.448 0 +0
2021-11-23 2021-11-19 49.695 0 +0
2021-11-22 2021-11-18 48.647 0 +0
2021-11-19 2021-11-17 49.078 0 +0
2021-11-18 2021-11-16 49.263 0 +0
2021-11-17 2021-11-15 48.523 0 +0
2021-11-16 2021-11-12 48.523 0 +0
2021-11-15 2021-11-11 47.352 0 +0
2021-11-12 2021-11-10 45.071 0 +0
2021-11-11 2021-11-09 42.173 0 +0
2021-11-10 2021-11-08 42.481 0 +0
2021-11-09 2021-11-05 41.618 0 +0
2021-11-08 2021-11-04 42.358 0 +0
2021-11-05 2021-11-03 43.159 0 +0
2021-11-04 2021-11-02 43.036 0 +0
2021-11-03 2021-11-01 45.564 0 +0
2021-11-02 2021-10-29 46.612 0 +0
2021-11-01 2021-10-28 47.105 0 +0
2021-10-29 2021-10-27 47.414 0 +0
2021-10-28 2021-10-26 46.859 0 +0
2021-10-27 2021-10-25 48.215 0 +0
2021-10-26 2021-10-22 49.140 0 +0
2021-10-25 2021-10-21 46.057 0 +0
2021-10-22 2021-10-20 42.789 0 +0
2021-10-21 2021-10-19 42.296 0 +0
2021-10-20 2021-10-18 43.283 0 +0
2021-10-19 2021-10-15 43.283 0 +0
2021-10-18 2021-10-12 43.283 0 +0
2021-10-15 2021-10-11 42.789 0 +0
2021-10-12 2021-10-08 42.974 0 +0
2021-10-11 2021-10-07 44.084 0 +0
2021-10-08 2021-10-06 43.591 0 +0
2021-10-07 2021-10-05 43.036 0 +0
2021-10-06 2021-10-04 44.023 0 +0
2021-10-05 2021-09-30 44.269 0 +0
2021-10-04 2021-09-29 43.406 0 +0
2021-09-30 2021-09-28 42.173 0 +0
2021-09-29 2021-09-27 39.398 0 +0
2021-09-28 2021-09-24 40.693 0 +0
2021-09-27 2021-09-23 42.543 0 +0
2021-09-24 2021-09-21 38.782 0 +0
2021-09-23 2021-09-20 38.474 0 +0
2021-09-21 2021-09-17 40.138 0 +0
2021-09-20 2021-09-16 40.693 0 +0
2021-09-17 2021-09-15 42.235 0 +0
2021-09-16 2021-09-14 42.974 0 +0
2021-09-15 2021-09-13 43.776 0 +0
2021-09-14 2021-09-10 44.454 0 +0
2021-09-13 2021-09-09 42.851 0 +0
2021-09-10 2021-09-08 42.666 0 +0
2021-09-09 2021-09-07 42.543 0 +0
2021-09-08 2021-09-06 43.653 0 +0
2021-09-07 2021-09-03 44.454 0 +0
2021-09-06 2021-09-02 44.454 0 +0
2021-09-03 2021-09-01 43.529 0 +0
2021-09-02 2021-08-31 41.556 0 +0
2021-09-01 2021-08-30 43.221 0 +0
2021-08-31 2021-08-27 44.577 0 +0
2021-08-30 2021-08-26 43.899 0 +0
2021-08-27 2021-08-25 45.872 0 +0
2021-08-26 2021-08-24 45.071 0 +0
2021-08-25 2021-08-23 44.269 0 +0
2021-08-24 2021-08-20 44.947 0 +0
2021-08-23 2021-08-19 44.886 0 +0
2021-08-20 2021-08-18 46.366 0 +0
2021-08-19 2021-08-17 46.550 0 +0
2021-08-18 2021-08-16 46.797 0 +0
2021-08-17 2021-08-13 46.057 0 +0
2021-08-16 2021-08-12 47.290 0 +0
2021-08-13 2021-08-11 47.907 0 +0
2021-08-12 2021-08-10 44.824 0 +0
2021-08-11 2021-08-09 43.899 0 +0
2021-08-10 2021-08-06 43.221 0 +0
2021-08-09 2021-08-05 44.084 0 +0
2021-08-06 2021-08-04 44.886 0 +0
2021-08-05 2021-08-03 45.564 0 +0
2021-08-04 2021-08-02 46.304 0 +0
2021-08-03 2021-07-30 44.701 0 +0
2021-08-02 2021-07-29 48.339 0 +0
2021-07-30 2021-07-28 49.202 0 +0
2021-07-29 2021-07-27 48.955 0 +0
2021-07-28 2021-07-26 51.236 0 +0
2021-07-27 2021-07-23 53.333 0 +0
2021-07-26 2021-07-22 54.381 0 +0
2021-07-23 2021-07-21 52.100 0 +0
2021-07-22 2021-07-20 51.483 0 +0
2021-07-21 2021-07-19 51.545 0 +0
2021-07-20 2021-07-16 51.606 0 +0
2021-07-19 2021-07-15 51.915 0 +0
2021-07-16 2021-07-14 51.236 0 +0
2021-07-15 2021-07-13 52.346 0 +0
2021-07-14 2021-07-12 51.051 0 +0
2021-07-13 2021-07-09 50.496 0 +0
2021-07-12 2021-07-08 51.113 0 +0
2021-07-09 2021-07-07 51.175 0 +0
2021-07-08 2021-07-06 52.285 0 +0
2021-07-07 2021-07-05 52.531 0 +0
2021-07-06 2021-07-02 52.716 0 +0
2021-07-05 2021-06-30 53.641 0 +0
2021-07-02 2021-06-29 54.997 0 +0
2021-06-30 2021-06-28 54.566 0 +0
2021-06-29 2021-06-25 55.182 0 +0
2021-06-28 2021-06-24 54.566 0 +0
2021-06-25 2021-06-23 53.949 0 +0
2021-06-24 2021-06-22 53.518 0 +0
2021-06-23 2021-06-21 52.901 0 +0
2021-06-22 2021-06-18 58.429 0 +0
2021-06-21 2021-06-17 57.225 0 +0
2021-06-18 2021-06-16 57.541 0 +0
2021-06-17 2021-06-15 57.795 0 +0
2021-06-16 2021-06-11 58.429 0 +0
2021-06-15 2021-06-10 58.745 0 +0
2021-06-11 2021-06-09 57.795 0 +0
2021-06-10 2021-06-08 57.478 0 +0
2021-06-09 2021-06-07 56.654 0 +0
2021-06-08 2021-06-04 57.478 0 +0
2021-06-07 2021-06-03 57.225 0 +0
2021-06-04 2021-06-02 57.225 0 +0
2021-06-03 2021-06-01 57.731 0 +0
2021-06-02 2021-05-31 57.541 0 +0
2021-06-01 2021-05-28 57.605 0 +0
2021-05-31 2021-05-27 57.541 0 +0
2021-05-28 2021-05-26 58.302 0 +0
2021-05-27 2021-05-25 58.238 0 +0
2021-05-26 2021-05-24 58.175 0 +0
2021-05-25 2021-05-21 58.365 0 +0
2021-05-24 2021-05-20 59.443 0 +0
2021-05-21 2021-05-18 59.126 0 +0
2021-05-20 2021-05-17 58.048 0 +0
2021-05-18 2021-05-14 57.225 0 +0
2021-05-17 2021-05-13 57.161 0 +0
2021-05-14 2021-05-12 57.985 0 +0
2021-05-13 2021-05-11 60.076 0 +0
2021-05-12 2021-05-10 61.597 0 +0
2021-05-11 2021-05-07 62.104 0 +0
2021-05-10 2021-05-06 61.280 0 +0
2021-05-07 2021-05-05 61.977 0 +0
2021-05-06 2021-05-04 61.787 0 +0
2021-05-05 2021-05-03 61.534 0 +0
2021-05-04 2021-04-30 61.407 0 +0
2021-05-03 2021-04-29 61.534 0 +0
2021-04-30 2021-04-28 61.977 0 +0
2021-04-29 2021-04-27 61.851 0 +0
2021-04-28 2021-04-26 61.787 0 +0
2021-04-27 2021-04-23 62.801 0 +0
2021-04-26 2021-04-22 62.865 0 +0
2021-04-23 2021-04-21 63.942 0 +0
2021-04-22 2021-04-20 64.069 0 +0
2021-04-21 2021-04-19 65.970 0 +0
2021-04-20 2021-04-16 65.653 0 +0
2021-04-19 2021-04-15 65.463 0 +0
2021-04-16 2021-04-14 64.702 0 +0
2021-04-15 2021-04-13 63.942 0 +0
2021-04-14 2021-04-12 63.372 0 +0
2021-04-13 2021-04-09 63.372 0 +0
2021-04-12 2021-04-08 64.829 0 +0
2021-04-09 2021-04-07 64.005 0 +0
2021-04-08 2021-04-01 63.942 0 +0
2021-04-07 2021-03-31 65.273 0 +0
2021-04-01 2021-03-30 67.744 0 +0
2021-03-31 2021-03-29 65.336 0 +0
2021-03-30 2021-03-26 61.090 0 +0
2021-03-29 2021-03-25 57.731 0 +0
2021-03-26 2021-03-24 58.365 0 +0
2021-03-25 2021-03-23 58.365 0 +0
2021-03-24 2021-03-22 57.985 0 +0
2021-03-23 2021-03-19 58.112 0 +0
2021-03-22 2021-03-18 58.745 0 +0
2021-03-19 2021-03-17 59.696 0 +0
2021-03-18 2021-03-16 60.900 0 +0
2021-03-17 2021-03-15 60.963 0 +0
2021-03-16 2021-03-12 62.294 0 +0
2021-03-15 2021-03-11 62.548 0 +0
2021-03-12 2021-03-10 62.865 0 +0
2021-03-11 2021-03-09 61.280 0 +0
2021-03-10 2021-03-08 61.661 0 +0
2021-03-09 2021-03-05 61.724 0 +0
2021-03-08 2021-03-04 62.294 0 +0
2021-03-05 2021-03-03 63.372 0 +0
2021-03-04 2021-03-02 61.217 0 +0
2021-03-03 2021-03-01 60.456 0 +0
2021-03-02 2021-02-26 58.302 0 +0
2021-03-01 2021-02-25 57.541 0 +0
2021-02-26 2021-02-24 53.549 0 +0
2021-02-25 2021-02-23 54.753 0 +0
2021-02-24 2021-02-22 53.676 0 +0
2021-02-23 2021-02-19 52.979 0 +0
2021-02-22 2021-02-18 54.056 0 +0
2021-02-19 2021-02-17 52.535 0 +0
2021-02-18 2021-02-16 53.549 0 +0
2021-02-17 2021-02-11 52.598 0 +0
2021-02-16 2021-02-09 52.091 0 +0
2021-02-10 2021-02-08 52.598 0 +0
2021-02-09 2021-02-05 52.282 0 +0
2021-02-08 2021-02-04 51.331 0 +0
2021-02-05 2021-02-03 52.598 0 +0
2021-02-04 2021-02-02 54.246 0 +0
2021-02-03 2021-02-01 54.436 0 +0
2021-02-02 2021-01-29 55.577 0 +0
2021-02-01 2021-01-28 57.098 0 +0
2021-01-29 2021-01-27 58.238 0 +0
2021-01-28 2021-01-26 58.429 0 +0
2021-01-27 2021-01-25 55.894 0 +0
2021-01-26 2021-01-22 56.401 0 +0
2021-01-25 2021-01-21 57.351 0 +0
2021-01-22 2021-01-20 57.731 0 +0
2021-01-21 2021-01-19 57.858 0 +0
2021-01-20 2021-01-18 54.816 0 +0
2021-01-19 2021-01-15 54.056 0 +0
2021-01-18 2021-01-14 54.246 0 +0
2021-01-15 2021-01-13 55.133 0 +0
2021-01-14 2021-01-12 55.197 0 +0
2021-01-13 2021-01-11 55.767 0 +0
2021-01-12 2021-01-08 55.450 0 +0
2021-01-11 2021-01-07 54.943 0 +0
2021-01-08 2021-01-06 55.070 0 +0
2021-01-07 2021-01-05 55.577 0 +0
2021-01-06 2021-01-04 56.084 0 +0
2021-01-05 2020-12-31 57.541 0 +0
2021-01-04 2020-12-29 55.577 0 +0
2020-12-30 2020-12-28 55.070 0 +0
2020-12-29 2020-12-24 56.654 0 +0
2020-12-28 2020-12-22 55.894 0 +0
2020-12-23 2020-12-21 55.260 0 +0
2020-12-22 2020-12-18 55.260 0 +0
2020-12-21 2020-12-17 55.323 0 +0
2020-12-18 2020-12-16 56.248 0 +0
2020-12-17 2020-12-15 54.710 0 +0
2020-12-16 2020-12-14 54.582 0 +0
2020-12-15 2020-12-11 53.749 0 +0
2020-12-14 2020-12-10 55.607 0 +0
2020-12-11 2020-12-09 54.070 0 +0
2020-12-10 2020-12-08 54.070 0 +0
2020-12-09 2020-12-07 55.159 0 +0
2020-12-08 2020-12-04 57.273 0 +0
2020-12-07 2020-12-03 56.952 0 +0
2020-12-04 2020-12-02 57.401 0 +0
2020-12-03 2020-12-01 65.088 0 +0
2020-12-02 2020-11-30 65.088 0 +0
2020-12-01 2020-11-27 64.576 0 +0
2020-11-30 2020-11-26 64.448 0 +0
2020-11-27 2020-11-25 64.640 0 +0
2020-11-26 2020-11-24 63.551 0 +0
2020-11-25 2020-11-23 62.910 0 +0
2020-11-24 2020-11-20 63.551 0 +0
2020-11-23 2020-11-19 63.423 0 +0
2020-11-20 2020-11-18 63.807 0 +0
2020-11-19 2020-11-17 62.782 0 +0
2020-11-18 2020-11-16 62.654 0 +0
2020-11-17 2020-11-13 63.487 0 +0
2020-11-16 2020-11-12 62.526 0 +0
2020-11-13 2020-11-11 62.782 0 +0
2020-11-12 2020-11-10 62.077 0 +0
2020-11-11 2020-11-09 61.309 0 +0
2020-11-10 2020-11-06 60.860 0 +0
2020-11-09 2020-11-05 60.156 0 +0
2020-11-06 2020-11-04 55.543 0 +0
2020-11-05 2020-11-03 55.543 0 +0
2020-11-04 2020-11-02 54.454 0 +0
2020-11-03 2020-10-30 54.262 0 +0
2020-11-02 2020-10-29 53.813 0 +0
2020-10-30 2020-10-28 52.404 0 +0
2020-10-29 2020-10-27 53.173 0 +0
2020-10-28 2020-10-23 53.493 0 +0
2020-10-27 2020-10-22 53.429 0 +0
2020-10-23 2020-10-21 53.621 0 +0
2020-10-22 2020-10-20 53.877 0 +0
2020-10-21 2020-10-19 53.941 0 +0
2020-10-20 2020-10-16 54.134 0 +0
2020-10-19 2020-10-15 54.774 0 +0
2020-10-16 2020-10-14 55.607 0 +0
2020-10-15 2020-10-12 56.248 0 +0
2020-10-14 2020-10-09 56.248 0 +0
2020-10-12 2020-10-08 57.593 0 +0
2020-10-09 2020-10-07 57.593 0 +0
2020-10-08 2020-10-06 56.760 0 +0
2020-10-07 2020-10-05 55.479 0 +0
2020-10-06 2020-09-30 55.735 0 +0
2020-10-05 2020-09-29 55.287 0 +0
2020-09-30 2020-09-28 55.735 0 +0
2020-09-29 2020-09-25 56.120 0 +0
2020-09-28 2020-09-24 57.209 0 +0
2020-09-25 2020-09-23 56.696 0 +0
2020-09-24 2020-09-22 56.120 0 +0
2020-09-23 2020-09-21 56.120 0 +0
2020-09-22 2020-09-18 56.760 0 +0
2020-09-21 2020-09-17 55.543 0 +0
2020-09-18 2020-09-16 56.184 0 +0
2020-09-17 2020-09-15 55.415 0 +0
2020-09-16 2020-09-14 53.045 0 +0
2020-09-15 2020-09-11 52.852 0 +0
2020-09-14 2020-09-10 52.532 0 +0
2020-09-11 2020-09-09 52.980 0 +0
2020-09-10 2020-09-08 54.005 0 +0
2020-09-09 2020-09-07 54.134 0 +0
2020-09-08 2020-09-04 54.902 0 +0
2020-09-07 2020-09-03 55.479 0 +0
2020-09-04 2020-09-02 54.646 0 +0
2020-09-03 2020-09-01 53.365 0 +0
2020-09-02 2020-08-31 52.596 0 +0
2020-09-01 2020-08-28 52.404 0 +0
2020-08-31 2020-08-27 51.251 0 +0
2020-08-28 2020-08-26 51.827 0 +0
2020-08-27 2020-08-25 51.699 0 +0
2020-08-26 2020-08-24 51.891 0 +0
2020-08-25 2020-08-21 50.354 0 +0
2020-08-24 2020-08-20 49.713 0 +0
2020-08-21 2020-08-19 50.098 0 +0
2020-08-20 2020-08-18 50.290 0 +0
2020-08-19 2020-08-17 50.034 0 +0
2020-08-18 2020-08-14 49.073 0 +0
2020-08-17 2020-08-13 48.752 0 +0
2020-08-14 2020-08-12 48.176 0 +0
2020-08-13 2020-08-11 48.432 0 +0
2020-08-12 2020-08-10 48.176 0 +0
2020-08-11 2020-08-07 47.983 0 +0
2020-08-10 2020-08-06 48.496 0 +0
2020-08-07 2020-08-05 48.432 0 +0
2020-08-06 2020-08-04 48.624 0 +0
2020-08-05 2020-08-03 48.752 0 +0
2020-08-04 2020-07-31 49.073 0 +0
2020-08-03 2020-07-30 48.560 0 +0
2020-07-31 2020-07-29 48.624 0 +0
2020-07-30 2020-07-28 48.112 0 +0
2020-07-29 2020-07-27 48.304 0 +0
2020-07-28 2020-07-24 48.496 0 +0
2020-07-27 2020-07-23 49.073 0 +0
2020-07-24 2020-07-22 48.816 0 +0
2020-07-23 2020-07-21 49.073 0 +0
2020-07-22 2020-07-20 48.624 0 +0
2020-07-21 2020-07-17 47.855 0 +0
2020-07-20 2020-07-16 47.919 0 +0
2020-07-17 2020-07-15 48.560 0 +0
2020-07-16 2020-07-14 48.240 0 +0
2020-07-15 2020-07-13 48.304 0 +0
2020-07-14 2020-07-10 48.688 0 +0
2020-07-13 2020-07-09 48.752 0 +0
2020-07-10 2020-07-08 49.457 0 +0
2020-07-09 2020-07-07 49.841 0 +0
2020-07-08 2020-07-06 50.098 0 +0
2020-07-07 2020-07-03 49.521 0 +0
2020-07-06 2020-07-02 48.816 0 +0
2020-07-03 2020-06-30 47.215 0 +0
2020-07-02 2020-06-29 48.496 0 +0
2020-06-30 2020-06-26 48.944 0 +0
2020-06-29 2020-06-24 48.240 0 +0
2020-06-26 2020-06-23 48.112 0 +0
2020-06-24 2020-06-22 47.599 0 +0
2020-06-23 2020-06-19 48.368 0 +0
2020-06-22 2020-06-18 47.727 0 +0
2020-06-19 2020-06-17 49.447 0 +0
2020-06-18 2020-06-16 48.002 0 +0
2020-06-17 2020-06-15 46.820 0 +0
2020-06-16 2020-06-12 48.134 0 +0
2020-06-15 2020-06-11 49.250 0 +0
2020-06-12 2020-06-10 49.053 0 +0
2020-06-11 2020-06-09 47.674 0 +0
2020-06-10 2020-06-08 47.871 0 +0
2020-06-09 2020-06-05 48.725 0 +0
2020-06-08 2020-06-04 48.922 0 +0
2020-06-05 2020-06-03 49.053 0 +0
2020-06-04 2020-06-02 48.528 0 +0
2020-06-03 2020-06-01 47.740 0 +0
2020-06-02 2020-05-29 46.098 0 +0
2020-06-01 2020-05-28 45.376 0 +0
2020-05-29 2020-05-27 44.850 0 +0
2020-05-28 2020-05-26 45.244 0 +0
2020-05-27 2020-05-25 44.785 0 +0
2020-05-26 2020-05-22 43.997 0 +0
2020-05-25 2020-05-21 46.164 0 +0
2020-05-22 2020-05-20 45.901 0 +0
2020-05-21 2020-05-19 46.295 0 +0
2020-05-20 2020-05-18 46.032 0 +0
2020-05-19 2020-05-15 46.361 0 +0
2020-05-18 2020-05-14 45.967 0 +0
2020-05-15 2020-05-13 47.346 0 +0
2020-05-14 2020-05-12 46.755 0 +0
2020-05-13 2020-05-11 47.937 0 +0
2020-05-12 2020-05-08 47.937 0 +0
2020-05-11 2020-05-07 47.937 0 +0
2020-05-08 2020-05-06 48.199 0 +0
2020-05-07 2020-05-05 48.725 0 +0
2020-05-06 2020-05-04 48.593 0 +0
2020-05-05 2020-04-29 51.548 0 +0
2020-05-04 2020-04-28 51.417 0 +0
2020-04-29 2020-04-27 50.957 0 +0
2020-04-28 2020-04-24 49.841 0 +0
2020-04-27 2020-04-23 50.366 0 +0
2020-04-24 2020-04-22 49.578 0 +0
2020-04-23 2020-04-21 49.841 0 +0
2020-04-22 2020-04-20 50.038 0 +0
2020-04-21 2020-04-17 49.972 0 +0
2020-04-20 2020-04-16 49.250 0 +0
2020-04-17 2020-04-15 48.396 0 +0
2020-04-16 2020-04-14 52.533 0 +0
2020-04-15 2020-04-09 52.271 0 +0
2020-04-14 2020-04-08 52.402 0 +0
2020-04-09 2020-04-07 52.533 0 +0
2020-04-08 2020-04-06 51.220 0 +0
2020-04-07 2020-04-03 49.907 0 +0
2020-04-06 2020-04-02 49.578 0 +0
2020-04-03 2020-04-01 48.987 0 +0
2020-04-02 2020-03-31 49.578 0 +0
2020-04-01 2020-03-30 47.280 0 +0
2020-03-31 2020-03-27 48.199 0 +0
2020-03-30 2020-03-26 47.083 0 +0
2020-03-27 2020-03-25 47.411 0 +0
2020-03-26 2020-03-24 43.537 0 +0
2020-03-25 2020-03-23 40.845 0 +0
2020-03-24 2020-03-20 43.603 0 +0
2020-03-23 2020-03-19 40.122 0 +0
2020-03-20 2020-03-18 41.501 0 +0
2020-03-19 2020-03-17 45.310 0 +0
2020-03-18 2020-03-16 45.507 0 +0
2020-03-17 2020-03-13 48.068 0 +0
2020-03-16 2020-03-12 47.411 0 +0
2020-03-13 2020-03-11 48.593 0 +0
2020-03-12 2020-03-10 47.411 0 +0
2020-03-11 2020-03-09 46.295 0 +0
2020-03-10 2020-03-06 48.659 0 +0
2020-03-09 2020-03-05 50.760 0 +0
2020-03-06 2020-03-04 49.513 0 +0
2020-03-05 2020-03-03 47.477 0 +0
2020-03-04 2020-03-02 48.002 0 +0
2020-03-03 2020-02-28 47.346 0 +0
2020-03-02 2020-02-27 48.856 0 +0
2020-02-28 2020-02-26 48.002 0 +0
2020-02-27 2020-02-25 47.871 0 +0
2020-02-26 2020-02-24 47.280 0 +0
2020-02-25 2020-02-21 47.805 0 +0
2020-02-24 2020-02-20 48.462 0 +0
2020-02-21 2020-02-19 49.513 0 +0
2020-02-20 2020-02-18 48.725 0 +0
2020-02-19 2020-02-17 50.104 0 +0
2020-02-18 2020-02-14 49.513 0 +0
2020-02-17 2020-02-13 48.790 0 +0
2020-02-14 2020-02-12 48.331 0 +0
2020-02-13 2020-02-11 47.411 0 +0
2020-02-12 2020-02-10 46.164 0 +0
2020-02-11 2020-02-07 45.638 0 +0
2020-02-10 2020-02-06 46.229 0 +0
2020-02-07 2020-02-05 45.573 0 +0
2020-02-06 2020-02-04 45.047 0 +0
2020-02-05 2020-02-03 44.128 0 +0
2020-02-04 2020-01-31 43.471 0 +0
2020-02-03 2020-01-30 43.603 0 +0
2020-01-31 2020-01-29 44.391 0 +0
2020-01-30 2020-01-24 45.507 0 +0
2020-01-29 2020-01-22 46.689 0 +0
2020-01-23 2020-01-21 45.376 0 +0
2020-01-22 2020-01-20 47.346 0 +0
2020-01-21 2020-01-17 49.119 0 +0
2020-01-20 2020-01-16 49.644 0 +0
2020-01-17 2020-01-15 48.790 0 +0
2020-01-16 2020-01-14 48.265 0 +0
2020-01-15 2020-01-13 48.396 0 +0
2020-01-14 2020-01-10 48.528 0 +0
2020-01-13 2020-01-09 49.710 0 +0
2020-01-10 2020-01-08 48.396 0 +0
2020-01-09 2020-01-07 48.659 0 +0
2020-01-08 2020-01-06 47.346 0 +0
2020-01-07 2020-01-03 47.871 0 +0
2020-01-06 2020-01-02 48.725 0 +0
2020-01-03 2019-12-31 47.937 0 +0
2020-01-02 2019-12-27 47.411 0 +0
2019-12-30 2019-12-24 45.967 0 +0
2019-12-27 2019-12-20 46.098 0 +0
2019-12-23 2019-12-19 45.310 0 +0
2019-12-20 2019-12-18 46.500 0 +0
2019-12-19 2019-12-17 46.367 0 +0
2019-12-18 2019-12-16 45.636 0 +0
2019-12-17 2019-12-13 45.171 0 +0
2019-12-16 2019-12-12 44.241 0 +0
2019-12-13 2019-12-11 43.444 0 +0
2019-12-12 2019-12-10 43.311 0 +0
2019-12-11 2019-12-09 43.311 0 +0
2019-12-10 2019-12-06 42.447 0 +0
2019-12-09 2019-12-05 42.315 0 +0
2019-12-06 2019-12-04 42.979 0 +0
2019-12-05 2019-12-03 43.377 0 +0
2019-12-04 2019-12-02 43.710 0 +0
2019-12-03 2019-11-29 42.580 0 +0
2019-12-02 2019-11-28 44.042 0 +0
2019-11-29 2019-11-27 44.507 0 +0
2019-11-28 2019-11-26 44.241 0 +0
2019-11-27 2019-11-25 43.842 0 +0
2019-11-26 2019-11-22 43.112 0 +0
2019-11-25 2019-11-21 42.780 0 +0
2019-11-22 2019-11-20 43.643 0 +0
2019-11-21 2019-11-19 43.444 0 +0
2019-11-20 2019-11-18 42.713 0 +0
2019-11-19 2019-11-15 42.049 0 +0
2019-11-18 2019-11-14 42.912 0 +0
2019-11-15 2019-11-13 43.045 0 +0
2019-11-14 2019-11-12 44.108 0 +0
2019-11-13 2019-11-11 42.912 0 +0
2019-11-12 2019-11-08 43.776 0 +0
2019-11-11 2019-11-07 44.374 0 +0
2019-11-08 2019-11-06 44.573 0 +0
2019-11-07 2019-11-05 44.241 0 +0
2019-11-06 2019-11-04 44.241 0 +0
2019-11-05 2019-11-01 43.245 0 +0
2019-11-04 2019-10-31 43.311 0 +0
2019-11-01 2019-10-30 43.311 0 +0
2019-10-31 2019-10-29 43.311 0 +0
2019-10-30 2019-10-28 42.713 0 +0
2019-10-29 2019-10-25 41.451 0 +0
2019-10-28 2019-10-24 41.517 0 +0
2019-10-25 2019-10-23 41.052 0 +0
2019-10-24 2019-10-22 41.783 0 +0
2019-10-23 2019-10-21 43.710 0 +0
2019-10-22 2019-10-18 43.842 0 +0
2019-10-21 2019-10-17 43.444 0 +0
2019-10-18 2019-10-16 43.776 0 +0
2019-10-17 2019-10-15 42.713 0 +0
2019-10-16 2019-10-14 42.647 0 +0
2019-10-15 2019-10-11 42.115 0 +0
2019-10-14 2019-10-10 41.052 0 +0
2019-10-11 2019-10-09 40.587 0 +0
2019-10-10 2019-10-08 39.857 0 +0
2019-10-09 2019-10-04 39.259 0 +0
2019-10-08 2019-10-03 39.458 0 +0
2019-10-04 2019-10-02 39.126 0 +0
2019-10-03 2019-09-30 38.927 0 +0
2019-10-02 2019-09-27 38.262 0 +0
2019-09-30 2019-09-26 38.860 0 +0
2019-09-27 2019-09-25 38.727 0 +0
2019-09-26 2019-09-24 38.727 0 +0
2019-09-25 2019-09-23 39.192 0 +0
2019-09-24 2019-09-20 40.056 0 +0
2019-09-23 2019-09-19 40.122 0 +0
2019-09-20 2019-09-18 40.853 0 +0
2019-09-19 2019-09-17 39.724 0 +0
2019-09-18 2019-09-16 39.990 0 +0
2019-09-17 2019-09-13 40.255 0 +0
2019-09-16 2019-09-12 39.259 0 +0
2019-09-13 2019-09-11 39.126 0 +0
2019-09-12 2019-09-10 37.930 0 +0
2019-09-11 2019-09-09 37.731 0 +0
2019-09-10 2019-09-06 38.595 0 +0
2019-09-09 2019-09-05 38.528 0 +0
2019-09-06 2019-09-04 38.528 0 +0
2019-09-05 2019-09-03 37.133 0 +0
2019-09-04 2019-09-02 37.332 0 +0
2019-09-03 2019-08-30 37.133 0 +0
2019-09-02 2019-08-29 36.801 0 +0
2019-08-30 2019-08-28 37.532 0 +0
2019-08-29 2019-08-27 37.332 0 +0
2019-08-28 2019-08-26 37.133 0 +0
2019-08-27 2019-08-23 37.598 0 +0
2019-08-26 2019-08-22 37.332 0 +0
2019-08-23 2019-08-21 37.997 0 +0
2019-08-22 2019-08-20 36.735 0 +0
2019-08-21 2019-08-19 37.133 0 +0
2019-08-20 2019-08-16 35.937 0 +0
2019-08-19 2019-08-15 36.934 0 +0
2019-08-16 2019-08-14 36.402 0 +0
2019-08-15 2019-08-13 35.472 0 +0
2019-08-14 2019-08-12 35.738 0 +0
2019-08-13 2019-08-09 36.137 0 +0
2019-08-12 2019-08-08 35.539 0 +0
2019-08-09 2019-08-07 35.273 0 +0
2019-08-08 2019-08-06 35.340 0 +0
2019-08-07 2019-08-05 35.007 0 +0
2019-08-06 2019-08-02 36.535 0 +0
2019-08-05 2019-08-01 38.130 0 +0
2019-08-02 2019-07-31 38.794 0 +0
2019-08-01 2019-07-30 39.325 0 +0
2019-07-31 2019-07-29 39.259 0 +0
2019-07-30 2019-07-26 39.591 0 +0
2019-07-29 2019-07-25 40.521 0 +0
2019-07-26 2019-07-24 40.654 0 +0
2019-07-25 2019-07-23 40.587 0 +0
2019-07-24 2019-07-22 40.920 0 +0
2019-07-23 2019-07-19 41.451 0 +0
2019-07-22 2019-07-18 41.783 0 +0
2019-07-19 2019-07-17 41.783 0 +0
2019-07-18 2019-07-16 41.650 0 +0
2019-07-17 2019-07-15 41.052 0 +0
2019-07-16 2019-07-12 41.385 0 +0
2019-07-15 2019-07-11 40.388 0 +0
2019-07-12 2019-07-10 40.056 0 +0
2019-07-11 2019-07-09 39.060 0 +0
2019-07-10 2019-07-08 39.325 0 +0
2019-07-09 2019-07-05 40.388 0 +0
2019-07-08 2019-07-04 39.990 0 +0
2019-07-05 2019-07-03 39.857 0 +0
2019-07-04 2019-07-02 39.857 0 +0
2019-07-03 2019-06-28 39.126 0 +0
2019-07-02 2019-06-27 39.126 0 +0
2019-06-28 2019-06-26 38.927 0 +0
2019-06-27 2019-06-25 39.126 0 +0
2019-06-26 2019-06-24 39.392 0 +0
2019-06-25 2019-06-21 38.595 0 +0
2019-06-24 2019-06-20 39.192 0 +0
2019-06-21 2019-06-19 40.464 0 +0
2019-06-20 2019-06-18 39.713 0 +0
2019-06-19 2019-06-17 39.849 0 +0
2019-06-18 2019-06-14 41.009 0 +0
2019-06-17 2019-06-13 41.487 0 +0
2019-06-14 2019-06-12 39.645 0 +0
2019-06-13 2019-06-11 39.577 0 +0
2019-06-12 2019-06-10 39.508 0 +0
2019-06-11 2019-06-06 39.713 0 +0
2019-06-10 2019-06-05 39.713 0 +0
2019-06-06 2019-06-04 39.235 0 +0
2019-06-05 2019-06-03 38.826 0 +0
2019-06-04 2019-05-31 39.235 0 +0
2019-06-03 2019-05-30 39.508 0 +0
2019-05-31 2019-05-29 38.758 0 +0
2019-05-30 2019-05-28 38.075 0 +0
2019-05-29 2019-05-27 37.529 0 +0
2019-05-28 2019-05-24 37.461 0 +0
2019-05-27 2019-05-23 37.257 0 +0
2019-05-24 2019-05-22 37.325 0 +0
2019-05-23 2019-05-21 37.188 0 +0
2019-05-22 2019-05-20 36.574 0 +0
2019-05-21 2019-05-17 36.984 0 +0
2019-05-20 2019-05-16 38.007 0 +0
2019-05-17 2019-05-15 37.393 0 +0
2019-05-16 2019-05-14 36.438 0 +0
2019-05-15 2019-05-10 38.348 0 +0
2019-05-14 2019-05-09 37.120 0 +0
2019-05-10 2019-05-08 38.621 0 +0
2019-05-09 2019-05-07 39.099 0 +0
2019-05-08 2019-05-06 38.894 0 +0
2019-05-07 2019-05-03 39.986 0 +0
2019-05-06 2019-05-02 39.986 0 +0
2019-05-03 2019-04-30 39.440 0 +0
2019-05-02 2019-04-29 38.962 0 +0
2019-04-30 2019-04-26 38.485 0 +0
2019-04-29 2019-04-25 38.553 0 +0
2019-04-26 2019-04-24 38.621 0 +0
2019-04-25 2019-04-23 38.007 0 +0
2019-04-24 2019-04-18 38.826 0 +0
2019-04-23 2019-04-17 38.553 0 +0
2019-04-18 2019-04-16 39.372 0 +0
2019-04-17 2019-04-15 39.781 0 +0
2019-04-16 2019-04-12 39.918 0 +0
2019-04-15 2019-04-11 39.031 0 +0
2019-04-12 2019-04-10 39.849 0 +0
2019-04-11 2019-04-09 40.532 0 +0
2019-04-10 2019-04-08 40.054 0 +0
2019-04-09 2019-04-04 38.894 0 +0
2019-04-08 2019-04-03 38.962 0 +0
2019-04-04 2019-04-02 39.235 0 +0
2019-04-03 2019-04-01 38.962 0 +0
2019-04-02 2019-03-29 37.734 0 +0
2019-04-01 2019-03-28 37.325 0 +0
2019-03-29 2019-03-27 38.280 0 +0
2019-03-28 2019-03-26 35.551 0 +0
2019-03-27 2019-03-25 34.322 0 +0
2019-03-26 2019-03-22 33.708 0 +0
2019-03-25 2019-03-21 33.777 0 +0
2019-03-22 2019-03-20 33.845 0 +0
2019-03-21 2019-03-19 34.391 0 +0
2019-03-20 2019-03-18 34.595 0 +0
2019-03-19 2019-03-15 33.231 0 +0
2019-03-18 2019-03-14 32.821 0 +0
2019-03-15 2019-03-13 33.572 0 +0
2019-03-14 2019-03-12 33.572 0 +0
2019-03-13 2019-03-11 32.889 0 +0
2019-03-12 2019-03-08 32.617 0 +0
2019-03-11 2019-03-07 34.459 0 +0
2019-03-08 2019-03-06 34.937 0 +0
2019-03-07 2019-03-05 34.322 0 +0
2019-03-06 2019-03-04 33.981 0 +0
2019-03-05 2019-03-01 32.685 0 +0
2019-03-04 2019-02-28 31.798 0 +0
2019-03-01 2019-02-27 32.071 0 +0
2019-02-28 2019-02-26 32.480 0 +0
2019-02-27 2019-02-25 33.231 0 +0
2019-02-26 2019-02-22 33.504 0 +0
2019-02-25 2019-02-21 33.162 0 +0
2019-02-22 2019-02-20 33.026 0 +0
2019-02-21 2019-02-19 32.207 0 +0
2019-02-20 2019-02-18 31.798 0 +0
2019-02-19 2019-02-15 32.480 0 +0
2019-02-18 2019-02-14 33.981 0 +0
2019-02-15 2019-02-13 33.913 0 +0
2019-02-14 2019-02-12 33.572 0 +0
2019-02-13 2019-02-11 34.186 0 +0
2019-02-12 2019-02-08 34.186 0 +0
2019-02-11 2019-02-04 33.162 0 +0
2019-02-08 2019-01-31 33.094 0 +0
2019-02-01 2019-01-30 32.753 0 +0
2019-01-31 2019-01-29 31.320 0 +0
2019-01-30 2019-01-28 31.115 0 +0
2019-01-29 2019-01-25 31.115 0 +0
2019-01-28 2019-01-24 31.252 0 +0
2019-01-25 2019-01-23 31.252 0 +0
2019-01-24 2019-01-22 30.842 0 +0
2019-01-23 2019-01-21 31.457 0 +0
2019-01-22 2019-01-18 31.115 0 +0
2019-01-21 2019-01-17 30.638 0 +0
2019-01-18 2019-01-16 33.708 0 +0
2019-01-17 2019-01-15 32.685 0 +0
2019-01-16 2019-01-14 32.275 0 +0
2019-01-15 2019-01-11 32.617 0 +0
2019-01-14 2019-01-10 32.207 0 +0
2019-01-11 2019-01-09 32.275 0 +0
2019-01-10 2019-01-08 31.525 0 +0
2019-01-09 2019-01-07 31.320 0 +0
2019-01-08 2019-01-04 31.252 0 +0
2019-01-07 2019-01-03 30.092 0 +0
2019-01-04 2019-01-02 31.045 0 +0
2019-01-03 2018-12-31 32.431 0 +0
2019-01-02 2018-12-27 31.115 0 +0
2018-12-28 2018-12-24 30.976 0 +0
2018-12-27 2018-12-20 31.669 0 +0
2018-12-21 2018-12-19 31.184 0 +0
2018-12-20 2018-12-18 31.323 0 +0
2018-12-19 2018-12-17 31.530 0 +0
2018-12-18 2018-12-14 31.461 0 +0
2018-12-17 2018-12-13 32.085 0 +0
2018-12-14 2018-12-12 31.115 0 +0
2018-12-13 2018-12-11 30.422 0 +0
2018-12-12 2018-12-10 30.352 0 +0
2018-12-11 2018-12-07 30.837 0 +0
2018-12-10 2018-12-06 30.352 0 +0
2018-12-07 2018-12-05 30.768 0 +0
2018-12-06 2018-12-04 31.253 0 +0
2018-12-05 2018-12-03 31.184 0 +0
2018-12-04 2018-11-30 30.491 0 +0
2018-12-03 2018-11-29 30.491 0 +0
2018-11-30 2018-11-28 30.560 0 +0
2018-11-29 2018-11-27 30.422 0 +0
2018-11-28 2018-11-26 30.560 0 +0
2018-11-27 2018-11-23 30.006 0 +0
2018-11-26 2018-11-22 29.729 0 +0
2018-11-23 2018-11-21 30.491 0 +0
2018-11-22 2018-11-20 30.145 0 +0
2018-11-21 2018-11-19 30.075 0 +0
2018-11-20 2018-11-16 29.174 0 +0
2018-11-19 2018-11-15 29.244 0 +0
2018-11-16 2018-11-14 29.313 0 +0
2018-11-15 2018-11-13 28.343 0 +0
2018-11-14 2018-11-12 27.927 0 +0
2018-11-13 2018-11-09 28.204 0 +0
2018-11-12 2018-11-08 28.966 0 +0
2018-11-09 2018-11-07 29.036 0 +0
2018-11-08 2018-11-06 29.036 0 +0
2018-11-07 2018-11-05 28.897 0 +0
2018-11-06 2018-11-02 29.452 0 +0
2018-11-05 2018-11-01 28.343 0 +0
2018-11-02 2018-10-31 26.389 0 +0
2018-11-01 2018-10-30 25.363 0 +0
2018-10-31 2018-10-29 24.892 0 +0
2018-10-30 2018-10-26 25.308 0 +0
2018-10-29 2018-10-25 25.446 0 +0
2018-10-26 2018-10-24 24.005 0 +0
2018-10-25 2018-10-23 24.116 0 +0
2018-10-24 2018-10-22 24.116 0 +0
2018-10-23 2018-10-19 23.700 0 +0
2018-10-22 2018-10-18 23.007 0 +0
2018-10-19 2018-10-16 23.229 0 +0
2018-10-18 2018-10-15 23.201 0 +0
2018-10-16 2018-10-12 24.088 0 +0
2018-10-15 2018-10-11 23.838 0 +0
2018-10-12 2018-10-10 24.753 0 +0
2018-10-11 2018-10-09 25.141 0 +0
2018-10-10 2018-10-08 25.668 0 +0
2018-10-09 2018-10-05 26.693 0 +0
2018-10-08 2018-10-04 27.165 0 +0
2018-10-05 2018-10-03 27.580 0 +0
2018-10-04 2018-10-02 27.608 0 +0
2018-10-03 2018-09-28 27.996 0 +0
2018-10-02 2018-09-27 28.620 0 +0
2018-09-28 2018-09-26 29.521 0 +0
2018-09-27 2018-09-24 30.699 0 +0
2018-09-26 2018-09-21 31.808 0 +0
2018-09-24 2018-09-20 30.837 0 +0
2018-09-21 2018-09-19 30.907 0 +0
2018-09-20 2018-09-18 29.937 0 +0
2018-09-19 2018-09-17 29.105 0 +0
2018-09-18 2018-09-14 29.659 0 +0
2018-09-17 2018-09-13 29.313 0 +0
2018-09-14 2018-09-12 27.788 0 +0
2018-09-13 2018-09-11 28.273 0 +0
2018-09-12 2018-09-10 28.828 0 +0
2018-09-11 2018-09-07 29.174 0 +0
2018-09-10 2018-09-06 29.105 0 +0
2018-09-07 2018-09-05 29.244 0 +0
2018-09-06 2018-09-04 30.491 0 +0
2018-09-05 2018-09-03 30.075 0 +0
2018-09-04 2018-08-31 30.214 0 +0
2018-09-03 2018-08-30 29.729 0 +0
2018-08-31 2018-08-29 30.699 0 +0
2018-08-30 2018-08-28 30.560 0 +0
2018-08-29 2018-08-27 30.630 0 +0
2018-08-28 2018-08-24 30.283 0 +0
2018-08-27 2018-08-23 31.323 0 +0
2018-08-24 2018-08-22 31.045 0 +0
2018-08-23 2018-08-21 29.452 0 +0
2018-08-22 2018-08-20 27.996 0 +0
2018-08-21 2018-08-17 27.719 0 +0
2018-08-20 2018-08-16 27.359 0 +0
2018-08-17 2018-08-15 27.553 0 +0
2018-08-16 2018-08-14 28.551 0 +0
2018-08-15 2018-08-13 29.452 0 +0
2018-08-14 2018-08-10 30.491 0 +0
2018-08-13 2018-08-09 29.313 0 +0
2018-08-10 2018-08-08 28.966 0 +0
2018-08-09 2018-08-07 29.452 0 +0
2018-08-08 2018-08-06 28.481 0 +0
2018-08-07 2018-08-03 28.620 0 +0
2018-08-06 2018-08-02 29.798 0 +0
2018-08-03 2018-08-01 30.075 0 +0
2018-08-02 2018-07-31 30.560 0 +0
2018-08-01 2018-07-30 31.669 0 +0
2018-07-31 2018-07-27 33.124 0 +0
2018-07-30 2018-07-26 32.639 0 +0
2018-07-27 2018-07-25 31.530 0 +0
2018-07-26 2018-07-24 30.145 0 +0
2018-07-25 2018-07-23 29.036 0 +0
2018-07-24 2018-07-20 28.481 0 +0
2018-07-23 2018-07-19 28.066 0 +0
2018-07-20 2018-07-18 28.551 0 +0
2018-07-19 2018-07-17 28.551 0 +0
2018-07-18 2018-07-16 28.759 0 +0
2018-07-17 2018-07-13 28.966 0 +0
2018-07-16 2018-07-12 29.036 0 +0
2018-07-13 2018-07-11 28.759 0 +0
2018-07-12 2018-07-10 29.521 0 +0
2018-07-11 2018-07-09 30.283 0 +0
2018-07-10 2018-07-06 28.204 0 +0
2018-07-09 2018-07-05 27.927 0 +0
2018-07-06 2018-07-04 27.858 0 +0
2018-07-05 2018-07-03 29.036 0 +0
2018-07-04 2018-06-29 29.313 0 +0
2018-07-03 2018-06-28 27.664 0 +0
2018-06-29 2018-06-27 29.036 0 +0
2018-06-28 2018-06-26 30.352 0 +0
2018-06-27 2018-06-25 30.768 0 +0
2018-06-26 2018-06-22 31.461 0 +0
2018-06-25 2018-06-21 31.530 0 +0
2018-06-22 2018-06-20 32.293 0 +0
2018-06-21 2018-06-19 34.860 0 +0
2018-06-20 2018-06-15 35.074 0 +0
2018-06-19 2018-06-14 35.929 0 +0
2018-06-15 2018-06-13 36.500 0 +0
2018-06-14 2018-06-12 35.858 0 +0
2018-06-13 2018-06-11 35.359 0 +0
2018-06-12 2018-06-08 35.074 0 +0
2018-06-11 2018-06-07 35.573 0 +0
2018-06-08 2018-06-06 35.288 0 +0
2018-06-07 2018-06-05 35.216 0 +0
2018-06-06 2018-06-04 33.933 0 +0
2018-06-05 2018-06-01 33.220 0 +0
2018-06-04 2018-05-31 33.505 0 +0
2018-06-01 2018-05-30 32.365 0 +0
2018-05-31 2018-05-29 33.577 0 +0
2018-05-30 2018-05-28 33.577 0 +0
2018-05-29 2018-05-25 34.005 0 +0
2018-05-28 2018-05-24 34.218 0 +0
2018-05-25 2018-05-23 33.363 0 +0
2018-05-24 2018-05-21 34.005 0 +0
2018-05-23 2018-05-18 34.005 0 +0
2018-05-21 2018-05-17 34.432 0 +0
2018-05-18 2018-05-16 36.001 0 +0
2018-05-17 2018-05-15 35.787 0 +0
2018-05-16 2018-05-14 34.290 0 +0
2018-05-15 2018-05-11 33.505 0 +0
2018-05-14 2018-05-10 34.076 0 +0
2018-05-11 2018-05-09 34.432 0 +0
2018-05-10 2018-05-08 33.220 0 +0
2018-05-09 2018-05-07 32.864 0 +0
2018-05-08 2018-05-04 32.935 0 +0
2018-05-07 2018-05-03 32.864 0 +0
2018-05-04 2018-05-02 33.363 0 +0
2018-05-03 2018-04-30 33.791 0 +0
2018-05-02 2018-04-27 33.149 0 +0
2018-04-30 2018-04-26 33.505 0 +0
2018-04-27 2018-04-25 34.218 0 +0
2018-04-26 2018-04-24 33.791 0 +0
2018-04-25 2018-04-23 32.507 0 +0
2018-04-24 2018-04-20 32.650 0 +0
2018-04-23 2018-04-19 33.577 0 +0
2018-04-20 2018-04-18 33.220 0 +0
2018-04-19 2018-04-17 32.935 0 +0
2018-04-18 2018-04-16 34.218 0 +0
2018-04-17 2018-04-13 35.216 0 +0
2018-04-16 2018-04-12 35.216 0 +0
2018-04-13 2018-04-11 34.789 0 +0
2018-04-12 2018-04-10 35.074 0 +0
2018-04-11 2018-04-09 33.648 0 +0
2018-04-10 2018-04-06 33.648 0 +0
2018-04-09 2018-04-04 32.721 0 +0
2018-04-06 2018-04-03 33.505 0 +0
2018-04-04 2018-03-29 34.218 0 +0
2018-04-03 2018-03-28 35.145 0 +0
2018-03-29 2018-03-27 35.430 0 +0
2018-03-28 2018-03-26 33.648 0 +0
2018-03-27 2018-03-23 32.793 0 +0
2018-03-26 2018-03-22 33.791 0 +0
2018-03-23 2018-03-21 33.862 0 +0
2018-03-22 2018-03-20 33.149 0 +0
2018-03-21 2018-03-19 33.577 0 +0
2018-03-20 2018-03-16 33.933 0 +0
2018-03-19 2018-03-15 33.505 0 +0
2018-03-16 2018-03-14 33.292 0 +0
2018-03-15 2018-03-13 33.220 0 +0
2018-03-14 2018-03-12 33.648 0 +0
2018-03-13 2018-03-09 33.363 0 +0
2018-03-12 2018-03-08 32.650 0 +0
2018-03-09 2018-03-07 31.866 0 +0
2018-03-08 2018-03-06 32.650 0 +0
2018-03-07 2018-03-05 31.866 0 +0
2018-03-06 2018-03-02 32.436 0 +0
2018-03-05 2018-03-01 32.793 0 +0
2018-03-02 2018-02-28 32.222 0 +0
2018-03-01 2018-02-27 33.505 0 +0
2018-02-28 2018-02-26 35.074 0 +0
2018-02-27 2018-02-23 34.931 0 +0
2018-02-26 2018-02-22 34.646 0 +0
2018-02-23 2018-02-21 34.860 0 +0
2018-02-22 2018-02-20 34.147 0 +0
2018-02-21 2018-02-15 34.218 0 +0
2018-02-20 2018-02-13 31.224 0 +0
2018-02-14 2018-02-12 30.369 0 +0
2018-02-13 2018-02-09 29.656 0 +0
2018-02-12 2018-02-08 31.723 0 +0
2018-02-09 2018-02-07 32.579 0 +0
2018-02-08 2018-02-06 33.505 0 +0
2018-02-07 2018-02-05 36.143 0 +0
2018-02-06 2018-02-02 36.785 0 +0
2018-02-05 2018-02-01 37.925 0 +0
2018-02-02 2018-01-31 36.428 0 +0
2018-02-01 2018-01-30 36.571 0 +0
2018-01-31 2018-01-29 37.070 0 +0
2018-01-30 2018-01-26 36.357 0 +0
2018-01-29 2018-01-25 35.288 0 +0
2018-01-26 2018-01-24 35.145 0 +0
2018-01-25 2018-01-23 36.072 0 +0
2018-01-24 2018-01-22 34.147 0 +0
2018-01-23 2018-01-19 33.791 0 +0
2018-01-22 2018-01-18 32.436 0 +0
2018-01-19 2018-01-17 33.078 0 +0
2018-01-18 2018-01-16 32.864 0 +0
2018-01-17 2018-01-15 32.008 0 +0
2018-01-16 2018-01-12 33.363 0 +0
2018-01-15 2018-01-11 34.076 0 +0
2018-01-12 2018-01-10 34.575 0 +0
2018-01-11 2018-01-09 33.648 0 +0
2018-01-10 2018-01-08 34.361 0 +0
2018-01-09 2018-01-05 33.363 0 +0
2018-01-08 2018-01-04 31.367 0 +0
2018-01-05 2018-01-03 31.652 0 +0
2018-01-04 2018-01-02 30.797 0 +0
2018-01-03 2017-12-29 27.916 0 +0
2018-01-02 2017-12-28 28.116 0 +0
2017-12-29 2017-12-27 27.574 0 +0
2017-12-28 2017-12-22 27.147 0 +0
2017-12-27 2017-12-21 26.719 0 +0
2017-12-22 2017-12-20 26.719 0 +0
2017-12-21 2017-12-19 27.318 0 +0
2017-12-20 2017-12-18 27.802 0 +0
2017-12-19 2017-12-15 27.460 0 +0
2017-12-18 2017-12-14 27.603 0 +0
2017-12-15 2017-12-13 27.004 0 +0
2017-12-14 2017-12-12 26.291 0 +0
2017-12-13 2017-12-11 26.405 0 +0
2017-12-12 2017-12-08 26.291 0 +0
2017-12-11 2017-12-07 25.179 0 +0
2017-12-08 2017-12-06 26.290 0 +0
2017-12-07 2017-12-05 27.128 0 +0
2017-12-06 2017-12-04 27.012 0 +0
2017-12-05 2017-12-01 26.637 0 +0
2017-12-04 2017-11-30 26.492 0 +0
2017-12-01 2017-11-29 27.070 0 +0
2017-11-30 2017-11-28 26.694 0 +0
2017-11-29 2017-11-27 26.434 0 +0
2017-11-28 2017-11-24 26.752 0 +0
2017-11-27 2017-11-23 27.185 0 +0
2017-11-24 2017-11-22 27.965 0 +0
2017-11-23 2017-11-21 27.417 0 +0
2017-11-22 2017-11-20 27.243 0 +0
2017-11-21 2017-11-17 27.821 0 +0
2017-11-20 2017-11-16 27.763 0 +0
2017-11-17 2017-11-15 27.705 0 +0
2017-11-16 2017-11-14 27.417 0 +0
2017-11-15 2017-11-13 27.792 0 +0
2017-11-14 2017-11-10 27.272 0 +0
2017-11-13 2017-11-09 27.243 0 +0
2017-11-10 2017-11-08 26.897 0 +0
2017-11-09 2017-11-07 26.781 0 +0
2017-11-08 2017-11-06 26.579 0 +0
2017-11-07 2017-11-03 26.492 0 +0
2017-11-06 2017-11-02 26.637 0 +0
2017-11-03 2017-11-01 26.839 0 +0
2017-11-02 2017-10-31 26.319 0 +0
2017-11-01 2017-10-30 26.030 0 +0
2017-10-31 2017-10-27 26.781 0 +0
2017-10-30 2017-10-26 28.081 0 +0
2017-10-27 2017-10-25 28.312 0 +0
2017-10-26 2017-10-24 28.023 0 +0
2017-10-25 2017-10-23 27.965 0 +0
2017-10-24 2017-10-20 28.023 0 +0
2017-10-23 2017-10-19 27.359 0 +0
2017-10-20 2017-10-18 28.543 0 +0
2017-10-19 2017-10-17 27.705 0 +0
2017-10-18 2017-10-16 28.052 0 +0
2017-10-17 2017-10-13 28.052 0 +0
2017-10-16 2017-10-12 28.514 0 +0
2017-10-13 2017-10-11 28.717 0 +0
2017-10-12 2017-10-10 29.757 0 +0
2017-10-11 2017-10-09 30.190 0 +0
2017-10-10 2017-10-06 30.623 0 +0
2017-10-09 2017-10-04 30.551 0 +0
2017-10-06 2017-10-03 29.757 0 +0
2017-10-04 2017-09-29 28.457 0 +0
2017-10-03 2017-09-28 28.457 0 +0
2017-09-29 2017-09-27 28.630 0 +0
2017-09-28 2017-09-26 27.070 0 +0
2017-09-27 2017-09-25 27.821 0 +0
2017-09-26 2017-09-22 31.273 0 +0
2017-09-25 2017-09-21 32.357 0 +0
2017-09-22 2017-09-20 31.707 0 +0
2017-09-21 2017-09-19 31.490 0 +0
2017-09-20 2017-09-18 30.912 0 +0
2017-09-19 2017-09-15 29.757 0 +0
2017-09-18 2017-09-14 28.399 0 +0
2017-09-15 2017-09-13 28.803 0 +0
2017-09-14 2017-09-12 28.630 0 +0
2017-09-13 2017-09-11 28.283 0 +0
2017-09-12 2017-09-08 27.648 0 +0
2017-09-11 2017-09-07 28.052 0 +0
2017-09-08 2017-09-06 27.590 0 +0
2017-09-07 2017-09-05 27.214 0 +0
2017-09-06 2017-09-04 26.752 0 +0
2017-09-05 2017-09-01 26.781 0 +0
2017-09-04 2017-08-31 27.157 0 +0
2017-09-01 2017-08-30 27.070 0 +0
2017-08-31 2017-08-29 26.203 0 +0
2017-08-30 2017-08-28 26.463 0 +0
2017-08-29 2017-08-25 26.839 0 +0
2017-08-28 2017-08-24 27.330 0 +0
2017-08-25 2017-08-22 27.474 0 +0
2017-08-24 2017-08-21 27.503 0 +0
2017-08-22 2017-08-18 26.983 0 +0
2017-08-21 2017-08-17 27.330 0 +0
2017-08-18 2017-08-16 26.810 0 +0
2017-08-17 2017-08-15 26.839 0 +0
2017-08-16 2017-08-14 27.185 0 +0
2017-08-15 2017-08-11 26.839 0 +0
2017-08-14 2017-08-10 27.734 0 +0
2017-08-11 2017-08-09 28.312 0 +0
2017-08-10 2017-08-08 27.734 0 +0
2017-08-09 2017-08-07 27.243 0 +0
2017-08-08 2017-08-04 27.503 0 +0
2017-08-07 2017-08-03 27.157 0 +0
2017-08-04 2017-08-02 27.590 0 +0
2017-08-03 2017-08-01 28.023 0 +0
2017-08-02 2017-07-31 28.341 0 +0
2017-08-01 2017-07-28 28.399 0 +0
2017-07-31 2017-07-27 28.774 0 +0
2017-07-28 2017-07-26 27.214 0 +0
2017-07-27 2017-07-25 27.185 0 +0
2017-07-26 2017-07-24 28.081 0 +0
2017-07-25 2017-07-21 28.803 0 +0
2017-07-24 2017-07-20 28.283 0 +0
2017-07-21 2017-07-19 27.445 0 +0
2017-07-20 2017-07-18 26.174 0 +0
2017-07-19 2017-07-17 26.665 0 +0
2017-07-18 2017-07-14 27.272 0 +0
2017-07-17 2017-07-13 26.030 0 +0
2017-07-14 2017-07-12 25.856 0 +0
2017-07-13 2017-07-11 25.972 0 +0
2017-07-12 2017-07-10 25.192 0 +0
2017-07-11 2017-07-07 25.308 0 +0
2017-07-10 2017-07-06 25.365 0 +0
2017-07-07 2017-07-05 25.076 0 +0
2017-07-06 2017-07-04 25.134 0 +0
2017-07-05 2017-07-03 25.423 0 +0
2017-07-04 2017-06-30 24.239 0 +0
2017-07-03 2017-06-29 24.210 0 +0
2017-06-30 2017-06-28 23.343 0 +0
2017-06-29 2017-06-27 23.227 0 +0
2017-06-28 2017-06-26 23.921 0 +0
2017-06-27 2017-06-23 22.216 0 +0
2017-06-26 2017-06-22 21.812 0 +0
2017-06-23 2017-06-21 22.332 0 +0
2017-06-22 2017-06-20 22.707 0 +0
2017-06-21 2017-06-19 22.447 0 +0
2017-06-20 2017-06-16 22.072 0 +0
2017-06-19 2017-06-15 21.725 0 +0
2017-06-16 2017-06-14 21.870 0 +0
2017-06-15 2017-06-13 22.274 0 +0
2017-06-14 2017-06-12 21.321 0 +0
2017-06-13 2017-06-09 21.696 0 +0
2017-06-12 2017-06-08 22.563 0 +0
2017-06-09 2017-06-07 23.620 0 +0
2017-06-08 2017-06-06 24.517 0 +0
2017-06-07 2017-06-05 24.009 0 +0
2017-06-06 2017-06-02 23.859 0 +0
2017-06-05 2017-06-01 23.919 0 +0
2017-06-02 2017-05-31 23.710 0 +0
2017-06-01 2017-05-29 23.739 0 +0
2017-05-31 2017-05-26 22.424 0 +0
2017-05-29 2017-05-25 22.155 0 +0
2017-05-26 2017-05-24 22.155 0 +0
2017-05-25 2017-05-23 20.361 0 +0
2017-05-24 2017-05-22 20.510 0 +0
2017-05-23 2017-05-19 20.391 0 +0
2017-05-22 2017-05-18 19.912 0 +0
2017-05-19 2017-05-17 20.032 0 +0
2017-05-18 2017-05-16 20.002 0 +0
2017-05-17 2017-05-15 19.942 0 +0
2017-05-16 2017-05-12 19.972 0 +0
2017-05-15 2017-05-11 19.584 0 +0
2017-05-12 2017-05-10 19.763 0 +0
2017-05-11 2017-05-09 19.464 0 +0
2017-05-10 2017-05-08 19.075 0 +0
2017-05-09 2017-05-05 19.105 0 +0
2017-05-08 2017-05-04 19.225 0 +0
2017-05-05 2017-05-02 19.972 0 +0
2017-05-04 2017-04-28 20.152 0 +0
2017-05-02 2017-04-27 19.942 0 +0
2017-04-28 2017-04-26 20.361 0 +0
2017-04-27 2017-04-25 20.331 0 +0
2017-04-26 2017-04-24 19.733 0 +0
2017-04-25 2017-04-21 19.972 0 +0
2017-04-24 2017-04-20 19.972 0 +0
2017-04-21 2017-04-19 20.211 0 +0
2017-04-20 2017-04-18 20.092 0 +0
2017-04-19 2017-04-13 20.570 0 +0
2017-04-18 2017-04-12 20.241 0 +0
2017-04-13 2017-04-11 20.092 0 +0
2017-04-12 2017-04-10 20.122 0 +0
2017-04-11 2017-04-07 20.122 0 +0
2017-04-10 2017-04-06 19.763 0 +0
2017-04-07 2017-04-05 19.195 0 +0
2017-04-06 2017-04-03 19.225 0 +0
2017-04-05 2017-03-31 19.105 0 +0
2017-04-03 2017-03-30 19.225 0 +0
2017-03-31 2017-03-29 19.434 0 +0
2017-03-30 2017-03-28 20.002 0 +0
2017-03-29 2017-03-27 19.613 0 +0
2017-03-28 2017-03-24 20.600 0 +0
2017-03-27 2017-03-23 20.630 0 +0
2017-03-24 2017-03-22 20.480 0 +0
2017-03-23 2017-03-21 20.391 0 +0
2017-03-22 2017-03-20 19.584 0 +0
2017-03-21 2017-03-17 19.823 0 +0
2017-03-20 2017-03-16 20.301 0 +0
2017-03-17 2017-03-15 20.182 0 +0
2017-03-16 2017-03-14 19.793 0 +0
2017-03-15 2017-03-13 20.182 0 +0
2017-03-14 2017-03-10 19.195 0 +0
2017-03-13 2017-03-09 19.045 0 +0
2017-03-10 2017-03-08 19.225 0 +0
2017-03-09 2017-03-07 18.716 0 +0
2017-03-08 2017-03-06 18.477 0 +0
2017-03-07 2017-03-03 18.388 0 +0
2017-03-06 2017-03-02 18.657 0 +0
2017-03-03 2017-03-01 18.597 0 +0
2017-03-02 2017-02-28 18.567 0 +0
2017-03-01 2017-02-27 18.567 0 +0
2017-02-28 2017-02-24 18.866 0 +0
2017-02-27 2017-02-23 18.537 0 +0
2017-02-24 2017-02-22 18.417 0 +0
2017-02-23 2017-02-21 17.849 0 +0
2017-02-22 2017-02-20 18.178 0 +0
2017-02-21 2017-02-17 17.939 0 +0
2017-02-20 2017-02-16 18.208 0 +0
2017-02-17 2017-02-15 18.328 0 +0
2017-02-16 2017-02-14 18.328 0 +0
2017-02-15 2017-02-13 18.268 0 +0
2017-02-14 2017-02-10 17.999 0 +0
2017-02-13 2017-02-09 18.447 0 +0
2017-02-10 2017-02-08 18.089 0 +0
2017-02-09 2017-02-07 16.803 0 +0
2017-02-08 2017-02-06 16.653 0 +0
2017-02-07 2017-02-03 16.653 0 +0
2017-02-06 2017-02-02 16.743 0 +0
2017-02-03 2017-02-01 16.833 0 +0
2017-02-02 2017-01-27 16.773 0 +0
2017-02-01 2017-01-25 16.683 0 +0
2017-01-26 2017-01-24 16.713 0 +0
2017-01-25 2017-01-23 16.265 0 +0
2017-01-24 2017-01-20 16.235 0 +0
2017-01-23 2017-01-19 16.354 0 +0
2017-01-20 2017-01-18 16.384 0 +0
2017-01-19 2017-01-17 16.026 0 +0
2017-01-18 2017-01-16 15.906 0 +0
2017-01-17 2017-01-13 16.085 0 +0
2017-01-16 2017-01-12 15.936 0 +0
2017-01-13 2017-01-11 15.697 0 +0
2017-01-12 2017-01-10 15.607 0 +0
2017-01-11 2017-01-09 15.218 0 +0
2017-01-10 2017-01-06 15.248 0 +0
2017-01-09 2017-01-05 15.188 0 +0
2017-01-06 2017-01-04 14.949 0 +0
2017-01-05 2017-01-03 15.069 0 +0
2017-01-04 2016-12-30 14.710 0 +0
2017-01-03 2016-12-29 14.486 0 +0
2016-12-30 2016-12-28 14.471 0 +0
2016-12-29 2016-12-23 14.396 0 +0
2016-12-28 2016-12-22 14.411 0 +0
2016-12-23 2016-12-21 14.755 0 +0
2016-12-22 2016-12-20 14.321 0 +0
2016-12-21 2016-12-19 14.695 0 +0
2016-12-20 2016-12-16 15.099 0 +0
2016-12-19 2016-12-15 14.755 0 +0
2016-12-16 2016-12-14 14.919 0 +0
2016-12-15 2016-12-13 15.248 0 +0
2016-12-14 2016-12-12 15.248 0 +0
2016-12-13 2016-12-09 15.278 0 +0
2016-12-12 2016-12-08 15.517 0 +0
2016-12-09 2016-12-07 14.875 0 +0
2016-12-08 2016-12-06 14.740 0 +0
2016-12-07 2016-12-05 14.695 0 +0
2016-12-06 2016-12-02 15.039 0 +0
2016-12-05 2016-12-01 15.009 0 +0
2016-12-02 2016-11-30 14.904 0 +0
2016-12-01 2016-11-29 14.979 0 +0
2016-11-30 2016-11-28 15.398 0 +0
2016-11-29 2016-11-25 15.458 0 +0
2016-11-28 2016-11-24 14.979 0 +0
2016-11-25 2016-11-23 15.069 0 +0
2016-11-24 2016-11-22 15.129 0 +0
2016-11-23 2016-11-21 14.830 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.889 0 +0
2016-11-18 2016-11-16 14.680 0 +0
2016-11-17 2016-11-15 14.635 0 +0
2016-11-16 2016-11-14 14.531 0 +0
2016-11-15 2016-11-11 14.665 0 +0
2016-11-14 2016-11-10 14.979 0 +0
2016-11-11 2016-11-09 14.949 0 +0
2016-11-10 2016-11-08 15.069 0 +0
2016-11-09 2016-11-07 14.919 0 +0
2016-11-08 2016-11-04 14.845 0 +0
2016-11-07 2016-11-03 15.099 0 +0
2016-11-04 2016-11-02 15.009 0 +0
2016-11-03 2016-11-01 14.919 0 +0
2016-11-02 2016-10-31 15.398 0 +0
2016-11-01 2016-10-28 15.607 0 +0
2016-10-31 2016-10-27 15.607 0 +0
2016-10-28 2016-10-26 15.517 0 +0
2016-10-27 2016-10-25 15.487 0 +0
2016-10-26 2016-10-24 15.757 0 +0
2016-10-25 2016-10-20 15.966 0 +0
2016-10-24 2016-10-19 16.145 0 +0
2016-10-20 2016-10-18 16.205 0 +0
2016-10-19 2016-10-17 16.026 0 +0
2016-10-18 2016-10-14 15.996 0 +0
2016-10-17 2016-10-13 15.996 0 +0
2016-10-14 2016-10-12 16.235 0 +0
2016-10-13 2016-10-11 16.474 0 +0
2016-10-12 2016-10-07 17.102 0 +0
2016-10-11 2016-10-06 17.222 0 +0
2016-10-07 2016-10-05 17.849 0 +0
2016-10-06 2016-10-04 18.119 0 +0
2016-10-05 2016-10-03 17.879 0 +0
2016-10-04 2016-09-30 17.790 0 +0
2016-10-03 2016-09-29 18.029 0 +0
2016-09-30 2016-09-28 18.178 0 +0
2016-09-29 2016-09-27 18.956 0 +0
2016-09-28 2016-09-26 18.836 0 +0
2016-09-27 2016-09-23 18.806 0 +0
2016-09-26 2016-09-22 18.806 0 +0
2016-09-23 2016-09-21 18.657 0 +0
2016-09-22 2016-09-20 18.388 0 +0
2016-09-21 2016-09-19 18.388 0 +0
2016-09-20 2016-09-15 17.999 0 +0
2016-09-19 2016-09-14 18.089 0 +0
2016-09-15 2016-09-13 17.999 0 +0
2016-09-14 2016-09-12 17.939 0 +0
2016-09-13 2016-09-09 18.567 0 +0
2016-09-12 2016-09-08 18.208 0 +0
2016-09-09 2016-09-07 19.285 0 +0
2016-09-08 2016-09-06 19.225 0 +0
2016-09-07 2016-09-05 19.255 0 +0
2016-09-06 2016-09-02 18.836 0 +0
2016-09-05 2016-09-01 18.687 0 +0
2016-09-02 2016-08-31 18.687 0 +0
2016-09-01 2016-08-30 18.986 0 +0
2016-08-31 2016-08-29 18.567 0 +0
2016-08-30 2016-08-26 18.119 0 +0
2016-08-29 2016-08-25 18.417 0 +0
2016-08-26 2016-08-24 18.477 0 +0
2016-08-25 2016-08-23 18.776 0 +0
2016-08-24 2016-08-22 18.866 0 +0
2016-08-23 2016-08-19 18.866 0 +0
2016-08-22 2016-08-18 18.477 0 +0
2016-08-19 2016-08-17 17.640 0 +0
2016-08-18 2016-08-16 16.982 0 +0
2016-08-17 2016-08-15 17.371 0 +0
2016-08-16 2016-08-12 16.833 0 +0
2016-08-15 2016-08-11 17.102 0 +0
2016-08-12 2016-08-10 17.012 0 +0
2016-08-11 2016-08-09 17.102 0 +0
2016-08-10 2016-08-08 16.773 0 +0
2016-08-09 2016-08-05 16.384 0 +0
2016-08-08 2016-08-04 15.906 0 +0
2016-08-05 2016-08-03 16.056 0 +0
2016-08-04 2016-08-01 16.145 0 +0
2016-08-03 2016-07-29 15.846 0 +0
2016-08-01 2016-07-28 16.085 0 +0
2016-07-29 2016-07-27 16.085 0 +0
2016-07-28 2016-07-26 16.295 0 +0
2016-07-27 2016-07-25 16.205 0 +0
2016-07-26 2016-07-22 16.414 0 +0
2016-07-25 2016-07-21 16.354 0 +0
2016-07-22 2016-07-20 16.325 0 +0
2016-07-21 2016-07-19 16.056 0 +0
2016-07-20 2016-07-18 15.846 0 +0
2016-07-19 2016-07-15 16.175 0 +0
2016-07-18 2016-07-14 16.295 0 +0
2016-07-15 2016-07-13 15.876 0 +0
2016-07-14 2016-07-12 15.846 0 +0
2016-07-13 2016-07-11 14.949 0 +0
2016-07-12 2016-07-08 14.740 0 +0
2016-07-11 2016-07-07 14.755 0 +0
2016-07-08 2016-07-06 14.770 0 +0
2016-07-07 2016-07-05 15.248 0 +0
2016-07-06 2016-07-04 15.368 0 +0
2016-07-05 2016-06-30 15.039 0 +0
2016-07-04 2016-06-29 14.710 0 +0
2016-06-30 2016-06-28 14.695 0 +0
2016-06-29 2016-06-27 14.830 0 +0
2016-06-28 2016-06-24 14.919 0 +0
2016-06-27 2016-06-23 14.949 0 +0
2016-06-24 2016-06-22 14.949 0 +0
2016-06-23 2016-06-21 14.815 0 +0
2016-06-22 2016-06-20 14.845 0 +0
2016-06-21 2016-06-17 14.695 0 +0
2016-06-20 2016-06-16 14.336 0 +0
2016-06-17 2016-06-15 14.620 0 +0
2016-06-16 2016-06-14 14.516 0 +0
2016-06-15 2016-06-13 14.605 0 +0
2016-06-14 2016-06-10 14.919 0 +0
2016-06-13 2016-06-08 15.129 0 +0
2016-06-10 2016-06-07 14.979 0 +0
2016-06-08 2016-06-06 14.830 0 +0
2016-06-07 2016-06-03 15.847 0 +0
2016-06-06 2016-06-02 15.940 0 +0
2016-06-03 2016-06-01 15.878 0 +0
2016-06-02 2016-05-31 16.377 0 +0
2016-06-01 2016-05-30 16.034 0 +0
2016-05-31 2016-05-27 15.784 0 +0
2016-05-30 2016-05-26 15.519 0 +0
2016-05-27 2016-05-25 15.519 0 +0
2016-05-26 2016-05-24 15.223 0 +0
2016-05-25 2016-05-23 15.332 0 +0
2016-05-24 2016-05-20 15.394 0 +0
2016-05-23 2016-05-19 15.129 0 +0
2016-05-20 2016-05-18 15.363 0 +0
2016-05-19 2016-05-17 15.566 0 +0
2016-05-18 2016-05-16 15.285 0 +0
2016-05-17 2016-05-13 15.316 0 +0
2016-05-16 2016-05-12 15.597 0 +0
2016-05-13 2016-05-11 16.065 0 +0
2016-05-12 2016-05-10 15.753 0 +0
2016-05-11 2016-05-09 16.003 0 +0
2016-05-10 2016-05-06 16.065 0 +0
2016-05-09 2016-05-05 16.751 0 +0
2016-05-06 2016-05-04 17.094 0 +0
2016-05-05 2016-05-03 17.032 0 +0
2016-05-04 2016-04-29 17.032 0 +0
2016-05-03 2016-04-28 17.157 0 +0
2016-04-29 2016-04-27 17.157 0 +0
2016-04-28 2016-04-26 17.157 0 +0
2016-04-27 2016-04-25 17.313 0 +0
2016-04-26 2016-04-22 17.313 0 +0
2016-04-25 2016-04-21 17.781 0 +0
2016-04-22 2016-04-20 17.531 0 +0
2016-04-21 2016-04-19 17.687 0 +0
2016-04-20 2016-04-18 17.718 0 +0
2016-04-19 2016-04-15 17.843 0 +0
2016-04-18 2016-04-14 17.843 0 +0
2016-04-15 2016-04-13 17.749 0 +0
2016-04-14 2016-04-12 17.656 0 +0
2016-04-13 2016-04-11 17.500 0 +0
2016-04-12 2016-04-08 17.531 0 +0
2016-04-11 2016-04-07 17.500 0 +0
2016-04-08 2016-04-06 17.469 0 +0
2016-04-07 2016-04-05 17.188 0 +0
2016-04-06 2016-04-01 17.219 0 +0
2016-04-05 2016-03-31 17.250 0 +0
2016-04-01 2016-03-30 16.876 0 +0
2016-03-31 2016-03-29 16.439 0 +0
2016-03-30 2016-03-24 16.377 0 +0
2016-03-29 2016-03-23 16.658 0 +0
2016-03-24 2016-03-22 16.720 0 +0
2016-03-23 2016-03-21 16.845 0 +0
2016-03-22 2016-03-18 16.845 0 +0
2016-03-21 2016-03-17 16.471 0 +0
2016-03-18 2016-03-16 16.471 0 +0
2016-03-17 2016-03-15 16.907 0 +0
2016-03-16 2016-03-14 17.126 0 +0
2016-03-15 2016-03-11 16.502 0 +0
2016-03-14 2016-03-10 16.003 0 +0
2016-03-11 2016-03-09 15.971 0 +0
2016-03-10 2016-03-08 16.439 0 +0
2016-03-09 2016-03-07 16.938 0 +0
2016-03-08 2016-03-04 16.439 0 +0
2016-03-07 2016-03-03 16.252 0 +0
2016-03-04 2016-03-02 16.221 0 +0
2016-03-03 2016-03-01 15.457 0 +0
2016-03-02 2016-02-29 14.895 0 +0
2016-03-01 2016-02-26 14.895 0 +0
2016-02-29 2016-02-25 14.677 0 +0
2016-02-26 2016-02-24 14.817 0 +0
2016-02-25 2016-02-23 14.817 0 +0
2016-02-24 2016-02-22 14.911 0 +0
2016-02-23 2016-02-19 14.973 0 +0
2016-02-22 2016-02-18 14.786 0 +0
2016-02-19 2016-02-17 14.677 0 +0
2016-02-18 2016-02-16 14.692 0 +0
2016-02-17 2016-02-15 14.474 0 +0
2016-02-16 2016-02-12 14.178 0 +0
2016-02-15 2016-02-11 14.412 0 +0
2016-02-12 2016-02-05 14.802 0 +0
2016-02-11 2016-02-04 14.646 0 +0
2016-02-05 2016-02-03 14.568 0 +0
2016-02-04 2016-02-02 14.848 0 +0
2016-02-03 2016-02-01 15.270 0 +0
2016-02-02 2016-01-29 15.379 0 +0
2016-02-01 2016-01-28 14.973 0 +0
2016-01-29 2016-01-27 14.895 0 +0
2016-01-28 2016-01-26 14.786 0 +0
2016-01-27 2016-01-25 15.114 0 +0
2016-01-26 2016-01-22 15.051 0 +0
2016-01-25 2016-01-21 14.677 0 +0
2016-01-22 2016-01-20 15.379 0 +0
2016-01-21 2016-01-19 15.847 0 +0
2016-01-20 2016-01-18 15.722 0 +0
2016-01-19 2016-01-15 15.753 0 +0
2016-01-18 2016-01-14 16.065 0 +0
2016-01-15 2016-01-13 16.221 0 +0
2016-01-14 2016-01-12 16.034 0 +0
2016-01-13 2016-01-11 16.003 0 +0
2016-01-12 2016-01-08 16.595 0 +0
2016-01-11 2016-01-07 16.751 0 +0
2016-01-08 2016-01-06 17.531 0 +0
2016-01-07 2016-01-05 17.313 0 +0
2016-01-06 2016-01-04 17.594 0 +0
2016-01-05 2015-12-31 18.030 0 +0
2016-01-04 2015-12-29 17.749 0 +0
2015-12-30 2015-12-28 17.749 0 +0
2015-12-29 2015-12-24 17.375 0 +0
2015-12-28 2015-12-22 17.282 0 +0
2015-12-23 2015-12-21 17.001 0 +0
2015-12-22 2015-12-18 16.907 0 +0
2015-12-21 2015-12-17 16.845 0 +0
2015-12-18 2015-12-16 16.720 0 +0
2015-12-17 2015-12-15 16.533 0 +0
2015-12-16 2015-12-14 16.471 0 +0
2015-12-15 2015-12-11 16.533 0 +0
2015-12-14 2015-12-10 16.907 0 +0
2015-12-11 2015-12-09 17.157 0 +0
2015-12-10 2015-12-08 17.063 0 +0
2015-12-09 2015-12-07 17.219 0 +0
2015-12-08 2015-12-04 17.375 0 +0
2015-12-07 2015-12-03 17.406 0 +0
2015-12-04 2015-12-02 17.250 0 +0
2015-12-03 2015-12-01 16.938 0 +0
2015-12-02 2015-11-30 16.564 0 +0
2015-12-01 2015-11-27 16.814 0 +0
2015-11-30 2015-11-26 17.126 0 +0
2015-11-27 2015-11-25 17.219 0 +0
2015-11-26 2015-11-24 17.500 0 +0
2015-11-25 2015-11-23 17.531 0 +0
2015-11-24 2015-11-20 17.749 0 +0
2015-11-23 2015-11-19 17.406 0 +0
2015-11-20 2015-11-18 17.749 0 +0
2015-11-19 2015-11-17 17.063 0 +0
2015-11-18 2015-11-16 17.001 0 +0
2015-11-17 2015-11-13 16.970 0 +0
2015-11-16 2015-11-12 17.406 0 +0
2015-11-13 2015-11-11 17.406 0 +0
2015-11-12 2015-11-10 17.126 0 +0
2015-11-11 2015-11-09 17.469 0 +0
2015-11-10 2015-11-06 17.562 0 +0
2015-11-09 2015-11-05 17.469 0 +0
2015-11-06 2015-11-04 17.438 0 +0
2015-11-05 2015-11-03 17.032 0 +0
2015-11-04 2015-11-02 16.845 0 +0
2015-11-03 2015-10-30 16.252 0 +0
2015-11-02 2015-10-29 16.159 0 +0
2015-10-30 2015-10-28 16.564 0 +0
2015-10-29 2015-10-27 16.689 0 +0
2015-10-28 2015-10-26 16.689 0 +0
2015-10-27 2015-10-23 16.346 0 +0
2015-10-26 2015-10-22 16.190 0 +0
2015-10-23 2015-10-20 16.190 0 +0
2015-10-22 2015-10-19 15.940 0 +0
2015-10-20 2015-10-16 16.034 0 +0
2015-10-19 2015-10-15 15.815 0 +0
2015-10-16 2015-10-14 15.628 0 +0
2015-10-15 2015-10-13 15.722 0 +0
2015-10-14 2015-10-12 15.909 0 +0
2015-10-13 2015-10-09 15.753 0 +0
2015-10-12 2015-10-08 15.550 0 +0
2015-10-09 2015-10-07 15.847 0 +0
2015-10-08 2015-10-06 15.426 0 +0
2015-10-07 2015-10-05 15.457 0 +0
2015-10-06 2015-10-02 14.989 0 +0
2015-10-05 2015-09-30 15.223 0 +0
2015-10-02 2015-09-29 14.505 0 +0
2015-09-30 2015-09-25 15.348 0 +0
2015-09-29 2015-09-24 14.817 0 +0
2015-09-25 2015-09-23 14.802 0 +0
2015-09-24 2015-09-22 15.628 0 +0
2015-09-23 2015-09-21 15.394 0 +0
2015-09-22 2015-09-18 15.379 0 +0
2015-09-21 2015-09-17 15.020 0 +0
2015-09-18 2015-09-16 15.098 0 +0
2015-09-17 2015-09-15 14.833 0 +0
2015-09-16 2015-09-14 15.192 0 +0
2015-09-15 2015-09-11 14.817 0 +0
2015-09-14 2015-09-10 15.114 0 +0
2015-09-11 2015-09-09 15.207 0 +0
2015-09-10 2015-09-08 14.646 0 +0
2015-09-09 2015-09-07 14.490 0 +0
2015-09-08 2015-09-04 14.365 0 +0
2015-09-07 2015-09-02 14.115 0 +0
2015-09-04 2015-09-01 14.271 0 +0
2015-09-02 2015-08-31 14.614 0 +0
2015-09-01 2015-08-28 14.786 0 +0
2015-08-31 2015-08-27 14.770 0 +0
2015-08-28 2015-08-26 13.336 0 +0
2015-08-27 2015-08-25 13.304 0 +0
2015-08-26 2015-08-24 14.334 0 +0
2015-08-25 2015-08-21 15.004 0 +0
2015-08-24 2015-08-20 15.722 0 +0
2015-08-21 2015-08-19 16.034 0 +0
2015-08-20 2015-08-18 16.190 0 +0
2015-08-19 2015-08-17 16.283 0 +0
2015-08-18 2015-08-14 16.471 0 +0
2015-08-17 2015-08-13 16.377 0 +0
2015-08-14 2015-08-12 16.564 0 +0
2015-08-13 2015-08-11 17.313 0 +0
2015-08-12 2015-08-10 17.157 0 +0
2015-08-11 2015-08-07 17.157 0 +0
2015-08-10 2015-08-06 17.188 0 +0
2015-08-07 2015-08-05 17.406 0 +0
2015-08-06 2015-08-04 17.219 0 +0
2015-08-05 2015-08-03 17.157 0 +0
2015-08-04 2015-07-31 17.282 0 +0
2015-08-03 2015-07-30 17.219 0 +0
2015-07-31 2015-07-29 17.126 0 +0
2015-07-30 2015-07-28 17.032 0 +0
2015-07-29 2015-07-27 17.063 0 +0
2015-07-28 2015-07-24 17.562 0 +0
2015-07-27 2015-07-23 17.718 0 +0
2015-07-24 2015-07-22 17.438 0 +0
2015-07-23 2015-07-21 17.781 0 +0
2015-07-22 2015-07-20 17.718 0 +0
2015-07-21 2015-07-17 17.812 0 +0
2015-07-20 2015-07-16 17.843 0 +0
2015-07-17 2015-07-15 17.531 0 +0
2015-07-16 2015-07-14 17.781 0 +0
2015-07-15 2015-07-13 17.594 0 +0
2015-07-14 2015-07-10 17.718 0 +0
2015-07-13 2015-07-09 17.001 0 +0
2015-07-10 2015-07-08 16.346 0 +0
2015-07-09 2015-07-07 17.469 0 +0
2015-07-08 2015-07-06 17.843 0 +0
2015-07-07 2015-07-03 18.654 0 +0
2015-07-06 2015-07-02 18.872 0 +0
2015-07-03 2015-06-30 19.247 0 +0
2015-07-02 2015-06-29 18.654 0 +0
2015-06-30 2015-06-26 18.748 0 +0
2015-06-29 2015-06-25 19.278 0 +0
2015-06-26 2015-06-24 19.871 0 +0
2015-06-25 2015-06-23 19.465 0 +0
2015-06-24 2015-06-22 18.810 0 +0
2015-06-23 2015-06-19 18.779 0 +0
2015-06-22 2015-06-18 19.060 0 +0
2015-06-19 2015-06-17 18.779 0 +0
2015-06-18 2015-06-16 18.935 0 +0
2015-06-17 2015-06-15 19.091 0 +0
2015-06-16 2015-06-12 19.403 0 +0
2015-06-15 2015-06-11 18.810 0 +0
2015-06-12 2015-06-10 19.060 0 +0
2015-06-11 2015-06-09 19.060 0 +0
2015-06-10 2015-06-08 19.247 0 +0
2015-06-09 2015-06-05 19.528 0 +0
2015-06-08 2015-06-04 19.746 0 +0
2015-06-05 2015-06-03 19.902 0 +0
2015-06-04 2015-06-02 19.777 0 +0
2015-06-03 2015-06-01 19.403 0 +0
2015-06-02 2015-05-29 20.511 0 +0
2015-06-01 2015-05-28 20.864 0 +0
2015-05-29 2015-05-27 21.602 0 +0
2015-05-28 2015-05-26 21.442 0 +0
2015-05-27 2015-05-22 20.992 0 +0
2015-05-26 2015-05-21 20.318 0 +0
2015-05-22 2015-05-20 20.864 0 +0
2015-05-21 2015-05-19 21.378 0 +0
2015-05-20 2015-05-18 20.992 0 +0
2015-05-19 2015-05-15 21.345 0 +0
2015-05-18 2015-05-14 21.313 0 +0
2015-05-15 2015-05-13 20.992 0 +0
2015-05-14 2015-05-12 21.057 0 +0
2015-05-13 2015-05-11 21.795 0 +0
2015-05-12 2015-05-08 22.244 0 +0
2015-05-11 2015-05-07 21.185 0 +0
2015-05-08 2015-05-06 22.276 0 +0
2015-05-07 2015-05-05 22.244 0 +0
2015-05-06 2015-05-04 22.950 0 +0
2015-05-05 2015-04-30 21.666 0 +0
2015-05-04 2015-04-29 20.864 0 +0
2015-04-30 2015-04-28 21.025 0 +0
2015-04-29 2015-04-27 21.089 0 +0
2015-04-28 2015-04-24 20.254 0 +0
2015-04-27 2015-04-23 20.415 0 +0
2015-04-24 2015-04-22 19.837 0 +0
2015-04-23 2015-04-21 19.195 0 +0
2015-04-22 2015-04-20 19.291 0 +0
2015-04-21 2015-04-17 19.773 0 +0
2015-04-20 2015-04-16 19.452 0 +0
2015-04-17 2015-04-15 18.906 0 +0
2015-04-16 2015-04-14 18.521 0 +0
2015-04-15 2015-04-13 19.163 0 +0
2015-04-14 2015-04-10 18.457 0 +0
2015-04-13 2015-04-09 18.649 0 +0
2015-04-10 2015-04-08 18.168 0 +0
2015-04-09 2015-04-02 17.911 0 +0
2015-04-08 2015-04-01 17.975 0 +0
2015-04-02 2015-03-31 17.622 0 +0
2015-04-01 2015-03-30 17.333 0 +0
2015-03-31 2015-03-27 16.884 0 +0
2015-03-30 2015-03-26 16.242 0 +0
2015-03-27 2015-03-25 16.370 0 +0
2015-03-26 2015-03-24 16.595 0 +0
2015-03-25 2015-03-23 16.659 0 +0
2015-03-24 2015-03-20 16.274 0 +0
2015-03-23 2015-03-19 16.306 0 +0
2015-03-20 2015-03-18 15.744 0 +0
2015-03-19 2015-03-17 15.728 0 +0
2015-03-18 2015-03-16 15.776 0 +0
2015-03-17 2015-03-13 15.471 0 +0
2015-03-16 2015-03-12 15.664 0 +0
2015-03-13 2015-03-11 15.648 0 +0
2015-03-12 2015-03-10 15.760 0 +0
2015-03-11 2015-03-09 15.809 0 +0
2015-03-10 2015-03-06 15.744 0 +0
2015-03-09 2015-03-05 15.889 0 +0
2015-03-06 2015-03-04 15.889 0 +0
2015-03-05 2015-03-03 16.049 0 +0
2015-03-04 2015-03-02 16.178 0 +0
2015-03-03 2015-02-27 16.370 0 +0
2015-03-02 2015-02-26 16.820 0 +0
2015-02-27 2015-02-25 16.755 0 +0
2015-02-26 2015-02-24 16.434 0 +0
2015-02-25 2015-02-23 16.691 0 +0
2015-02-24 2015-02-18 16.499 0 +0
2015-02-23 2015-02-16 16.370 0 +0
2015-02-17 2015-02-13 16.210 0 +0
2015-02-16 2015-02-12 16.033 0 +0
2015-02-13 2015-02-11 16.049 0 +0
2015-02-12 2015-02-10 16.017 0 +0
2015-02-11 2015-02-09 16.033 0 +0
2015-02-10 2015-02-06 16.178 0 +0
2015-02-09 2015-02-05 16.338 0 +0
2015-02-06 2015-02-04 16.049 0 +0
2015-02-05 2015-02-03 16.146 0 +0
2015-02-04 2015-02-02 16.033 0 +0
2015-02-03 2015-01-30 16.370 0 +0
2015-02-02 2015-01-29 16.242 0 +0
2015-01-30 2015-01-28 16.788 0 +0
2015-01-29 2015-01-27 16.595 0 +0
2015-01-28 2015-01-26 16.788 0 +0
2015-01-27 2015-01-23 16.980 0 +0
2015-01-26 2015-01-22 16.948 0 +0
2015-01-23 2015-01-21 17.044 0 +0
2015-01-22 2015-01-20 16.563 0 +0
2015-01-21 2015-01-19 16.820 0 +0
2015-01-20 2015-01-16 17.397 0 +0
2015-01-19 2015-01-15 17.333 0 +0
2015-01-16 2015-01-14 17.301 0 +0
2015-01-15 2015-01-13 17.622 0 +0
2015-01-14 2015-01-12 17.718 0 +0
2015-01-13 2015-01-09 17.718 0 +0
2015-01-12 2015-01-08 17.365 0 +0
2015-01-09 2015-01-07 17.718 0 +0
2015-01-08 2015-01-06 17.943 0 +0
2015-01-07 2015-01-05 17.943 0 +0
2015-01-06 2015-01-02 17.429 0 +0
2015-01-05 2014-12-31 16.033 0 +0
2015-01-02 2014-12-29 15.648 0 +0
2014-12-30 2014-12-24 15.455 0 +0
2014-12-29 2014-12-22 15.295 0 +0
2014-12-23 2014-12-19 15.086 0 +0
2014-12-22 2014-12-18 15.086 0 +0
2014-12-19 2014-12-17 15.022 0 +0
2014-12-18 2014-12-16 14.958 0 +0
2014-12-17 2014-12-15 15.038 0 +0
2014-12-16 2014-12-12 15.327 0 +0
2014-12-15 2014-12-11 15.455 0 +0
2014-12-12 2014-12-10 15.889 0 +0
2014-12-11 2014-12-09 16.242 0 +0
2014-12-10 2014-12-08 16.402 0 +0
2014-12-09 2014-12-05 16.402 0 +0
2014-12-08 2014-12-04 16.274 0 +0
2014-12-05 2014-12-03 16.467 0 +0
2014-12-04 2014-12-02 16.499 0 +0
2014-12-03 2014-12-01 16.242 0 +0
2014-12-02 2014-11-28 16.755 0 +0
2014-12-01 2014-11-27 16.434 0 +0
2014-11-28 2014-11-26 16.242 0 +0
2014-11-27 2014-11-25 16.049 0 +0
2014-11-26 2014-11-24 16.033 0 +0
2014-11-25 2014-11-21 14.910 0 +0
2014-11-24 2014-11-20 14.573 0 +0
2014-11-21 2014-11-19 14.364 0 +0
2014-11-20 2014-11-18 14.428 0 +0
2014-11-19 2014-11-17 14.701 0 +0
2014-11-18 2014-11-14 14.701 0 +0
2014-11-17 2014-11-13 14.830 0 +0
2014-11-14 2014-11-12 14.348 0 +0
2014-11-13 2014-11-11 14.492 0 +0
2014-11-12 2014-11-10 14.412 0 +0
2014-11-11 2014-11-07 14.637 0 +0
2014-11-10 2014-11-06 14.813 0 +0
2014-11-07 2014-11-05 15.022 0 +0
2014-11-06 2014-11-04 15.038 0 +0
2014-11-05 2014-11-03 14.878 0 +0
2014-11-04 2014-10-31 14.428 0 +0
2014-11-03 2014-10-30 13.899 0 +0
2014-10-31 2014-10-29 13.947 0 +0
2014-10-30 2014-10-28 13.674 0 -47,043
2014-10-21 2014-10-17 14.171 47,043 -18,692 0.00% 666,669
2014-10-20 2014-10-16 14.428 65,735 +18,692 0.00% 948,443
2014-10-10 2014-10-08 14.573 47,043 -2,804 0.00% 685,544
2014-09-24 2014-09-22 14.926 49,847 +18,693 0.00% 744,006
2014-09-19 2014-09-17 15.295 31,154 +31,154 0.00% 476,498
2014-09-01 2014-08-28 16.210 0 -31,154
2014-08-29 2014-08-27 16.434 31,154 +31,154 0.00% 511,998
2014-08-27 2014-08-25 16.820 0 -31,154
2014-08-25 2014-08-21 16.820 31,154 +31,154 0.00% 523,998
2014-08-18 2014-08-14 17.429 0 -452
2014-08-13 2014-08-11 17.365 452 -54,208 0.00% 7,849
2014-08-12 2014-08-08 16.948 54,660 +48,326 0.00% 926,378
2014-08-11 2014-08-07 17.173 6,334 +6,231 0.00% 108,772
2014-08-04 2014-07-31 17.975 103 -311 0.00% 1,851
2014-07-30 2014-07-28 17.750 414 +274 0.00% 7,349
2014-07-28 2014-07-24 17.173 140 +140 0.00% 2,404
2014-07-22 2014-07-18 15.889 0 -11,215
2014-07-21 2014-07-17 15.969 11,215 +1,557 0.00% 179,092
2014-07-18 2014-07-16 16.081 9,658 +3,116 0.00% 155,314
2014-07-17 2014-07-15 16.049 6,542 +6,542 0.00% 104,994
2014-07-15 2014-07-11 16.033 0 -37,696
2014-07-14 2014-07-10 16.146 37,696 +37,696 0.00% 608,622
2014-06-20 2014-06-18 15.632 0 -1,246
2014-06-10 2014-06-06 15.760 1,246 -935 0.00% 19,637
2014-06-06 2014-06-04 15.857 2,181 +935 0.00% 34,583
2014-06-04 2014-05-30 15.744 1,246 +1,246 0.00% 19,617
2014-06-03 2014-05-29 15.150 0 -54,831
2014-05-30 2014-05-28 15.343 54,831 -871,521 0.00% 841,276
2014-05-29 2014-05-27 16.507 926,352 +926,352 0.03% 15,291,192
2014-04-29 2014-04-25 17.217 0 -3,329
2014-04-28 2014-04-24 17.482 3,329 +3,329 0.00% 58,197
2014-04-24 2014-04-22 18.143 0 -11,389
2014-04-11 2014-04-09 18.771 11,389 +2,421 0.00% 213,778
2014-04-03 2014-04-01 17.944 8,968 +193 0.00% 160,926
2014-03-27 2014-03-25 17.184 8,775 -16,038 0.00% 150,793
2014-03-20 2014-03-18 15.202 24,813 +23,300 0.00% 377,196
2014-03-19 2014-03-17 14.788 1,513 +1,513 0.00% 22,375
2014-03-18 2014-03-14 14.788 0 -549
2014-03-17 2014-03-13 15.532 549 -58,821 0.00% 8,527
2014-03-14 2014-03-12 15.846 59,370 +60 0.00% 940,774
2014-03-11 2014-03-07 16.623 59,310 -13,012 0.00% 985,884
2014-03-10 2014-03-06 16.788 72,322 +4,237 0.00% 1,214,127
2014-03-07 2014-03-05 17.085 68,085 +11,801 0.00% 1,163,247
2014-03-04 2014-02-28 17.680 56,284 -72,624 0.00% 995,104
2014-03-03 2014-02-27 17.383 128,908 +72,624 0.00% 2,240,760
2014-02-14 2014-02-12 18.539 56,284 -15,130 0.00% 1,043,464
2014-02-13 2014-02-11 17.911 71,414 +15,130 0.00% 1,279,123
2014-02-12 2014-02-10 17.350 56,284 -13,314 0.00% 976,504
2014-02-11 2014-02-07 17.250 69,598 +13,314 0.00% 1,200,597
2014-01-27 2014-01-23 18.738 56,284 -8,170 0.00% 1,054,624
2014-01-23 2014-01-21 18.473 64,454 -12,709 0.00% 1,190,670
2014-01-22 2014-01-20 18.242 77,163 +12,709 0.00% 1,407,596
2014-01-21 2014-01-17 18.374 64,454 +8,170 0.00% 1,184,280
2014-01-13 2014-01-09 18.176 56,284 -302 0.00% 1,023,004
2014-01-10 2014-01-08 17.680 56,586 -12,407 0.00% 1,000,444
2014-01-09 2014-01-07 16.887 68,993 +5,447 0.00% 1,165,080
2014-01-03 2013-12-31 17.911 63,546 +9,078 0.00% 1,138,197
2013-12-30 2013-12-24 17.977 54,468 -126,514 0.00% 979,197
2013-12-27 2013-12-20 17.746 180,982 +123,185 0.01% 3,211,733
2013-12-23 2013-12-19 18.044 57,797 +3,329 0.00% 1,042,864
2013-12-20 2013-12-18 18.176 54,468 -141,759 0.00% 989,997
2013-12-19 2013-12-17 18.110 196,227 +141,759 0.01% 3,553,605
2013-12-18 2013-12-16 18.011 54,468 -27,234 0.00% 980,997
2013-12-17 2013-12-13 17.977 81,702 -40,851 0.00% 1,468,796
2013-12-16 2013-12-12 18.308 122,553 +27,234 0.00% 2,243,694
2013-12-13 2013-12-11 18.671 95,319 +40,851 0.00% 1,779,745
2013-12-10 2013-12-06 19.002 54,468 +51,987 0.00% 1,034,997
2013-12-09 2013-12-05 19.134 2,481 +2,481 0.00% 47,472
2013-12-06 2013-12-04 18.870 0 -10,894
2013-12-05 2013-12-03 18.969 10,894 +10,894 0.00% 206,647
2013-12-04 2013-12-02 19.398 0 -30
2013-11-29 2013-11-27 19.167 30 -14 0.00% 575
2013-11-28 2013-11-26 19.365 44 +44 0.00% 852
2013-11-27 2013-11-25 19.266 0 -2,481
2013-11-26 2013-11-22 19.795 2,481 +2,481 0.00% 49,112
2013-11-25 2013-11-21 19.696 0 -126,514
2013-11-22 2013-11-20 19.729 126,514 +109,568 0.00% 2,495,989
2013-11-21 2013-11-19 20.059 16,946 -131,563 0.00% 339,927
2013-11-20 2013-11-18 20.456 148,509 +148,509 0.00% 3,037,898
2013-11-13 2013-11-11 19.993 0 -40,851
2013-11-12 2013-11-08 20.026 40,851 -44,449 0.00% 818,098
2013-11-11 2013-11-07 20.456 85,300 -321,917 0.00% 1,744,896
2013-11-08 2013-11-06 20.522 407,217 +60,013 0.01% 8,356,941
2013-11-07 2013-11-05 20.522 347,204 -12,104 0.01% 7,125,349
2013-11-05 2013-11-01 20.985 359,308 -27,234 0.01% 7,539,984
2013-11-04 2013-10-31 20.886 386,542 +27,234 0.01% 8,073,160
2013-10-29 2013-10-25 20.919 359,308 +12,104 0.01% 7,516,236
2013-10-25 2013-10-23 21.315 347,204 -3,087 0.01% 7,400,725
2013-10-24 2013-10-22 21.646 350,291 -97,549 0.01% 7,582,285
2013-10-23 2013-10-21 21.811 447,840 +100,636 0.01% 9,767,797
2013-10-22 2013-10-18 21.877 347,204 -128,258 0.01% 7,595,783
2013-10-21 2013-10-17 21.745 475,462 +128,258 0.01% 10,338,833
2013-10-18 2013-10-16 21.844 347,204 -13,617 0.01% 7,584,309
2013-10-17 2013-10-15 21.811 360,821 +13,617 0.01% 7,869,834
2013-10-10 2013-10-08 21.315 347,204 -147,320 0.01% 7,400,725
2013-10-09 2013-10-07 20.555 494,524 +147,320 0.02% 10,165,005
2013-10-08 2013-10-04 20.390 347,204 -16,341 0.01% 7,079,453
2013-10-07 2013-10-03 20.423 363,545 +16,341 0.01% 7,424,658
2013-10-03 2013-09-30 20.324 347,204 -24,208 0.01% 7,056,505
2013-10-02 2013-09-27 20.786 371,412 +24,208 0.01% 7,720,339
2013-09-30 2013-09-26 20.820 347,204 -27,840 0.01% 7,228,615
2013-09-27 2013-09-25 21.084 375,044 +27,840 0.01% 7,907,382
2013-09-26 2013-09-24 21.249 347,204 -117,888 0.01% 7,377,777
2013-09-25 2013-09-23 21.447 465,092 +117,888 0.01% 9,975,011
2013-09-23 2013-09-18 21.778 347,204 -141,759 0.01% 7,561,361
2013-09-19 2013-09-17 21.613 488,963 +141,759 0.01% 10,567,775
2013-09-18 2013-09-16 21.976 347,204 +3,086 0.01% 7,630,205
2013-09-17 2013-09-13 21.877 344,118 -3,086 0.01% 7,528,270
2013-09-16 2013-09-12 22.274 347,204 +3,086 0.01% 7,733,471
2013-09-13 2013-09-11 22.274 344,118 -13,375 0.01% 7,664,734
2013-09-12 2013-09-10 22.174 357,493 -82,428 0.01% 7,927,201
2013-09-11 2013-09-09 22.141 439,921 +18,415 0.01% 9,740,457
2013-09-10 2013-09-06 22.042 421,506 +74,302 0.01% 9,290,935
2013-08-30 2013-08-28 21.282 347,204 -16,341 0.01% 7,389,251
2013-08-29 2013-08-27 21.877 363,545 +16,341 0.01% 7,953,275
2013-08-27 2013-08-23 21.712 347,204 -45,390 0.01% 7,538,413
2013-08-26 2013-08-22 21.712 392,594 +45,390 0.01% 8,523,910
2013-08-23 2013-08-21 21.580 347,204 -103,512 0.01% 7,492,517
2013-08-22 2013-08-20 22.009 450,716 -51,748 0.01% 9,919,894
2013-08-21 2013-08-19 22.108 502,464 +155,260 0.02% 11,108,640
2013-08-20 2013-08-16 22.307 347,204 -268,710 0.01% 7,744,945
2013-08-19 2013-08-15 22.307 615,914 +268,710 0.02% 13,738,954
2013-08-16 2013-08-13 22.604 347,204 -840,928 0.01% 7,848,210
2013-08-15 2013-08-12 21.216 1,188,132 +840,928 0.04% 25,207,486
2013-08-12 2013-08-08 19.828 347,204 -155,765 0.01% 6,884,395
2013-08-09 2013-08-07 19.828 502,969 +16,387 0.02% 9,972,919
2013-08-08 2013-08-06 20.456 486,582 +139,378 0.01% 9,953,516
2013-08-01 2013-07-30 18.638 347,204 -10,591 0.01% 6,471,331
2013-07-31 2013-07-29 18.936 357,795 +10,591 0.01% 6,775,147
2013-07-29 2013-07-25 19.266 347,204 -1,111,378 0.01% 6,689,337
2013-07-26 2013-07-24 18.936 1,458,582 +1,111,378 0.04% 27,619,467
2013-07-25 2013-07-23 18.771 347,204 -120,763 0.01% 6,517,227
2013-07-24 2013-07-22 18.473 467,967 +120,763 0.01% 8,644,838
2013-07-22 2013-07-18 18.804 347,204 -141,759 0.01% 6,528,701
2013-07-19 2013-07-17 18.440 488,963 +141,759 0.01% 9,016,542
2013-07-18 2013-07-16 18.242 347,204 -160,076 0.01% 6,333,644
2013-07-17 2013-07-15 18.738 507,280 -30,563 0.02% 9,505,186
2013-07-16 2013-07-12 19.035 537,843 +190,639 0.02% 10,237,828
2013-07-11 2013-07-09 17.944 347,204 -199,851 0.01% 6,230,378
2013-07-10 2013-07-08 18.176 547,055 -22,863 0.02% 9,943,139
2013-07-09 2013-07-05 18.738 569,918 +192,454 0.02% 10,678,869
2013-07-05 2013-07-03 17.911 377,464 -20,275 0.01% 6,760,902
2013-07-04 2013-07-02 18.407 397,739 +50,535 0.01% 7,321,216
2013-07-03 2013-06-28 19.068 347,204 -227 0.01% 6,620,493
2013-07-02 2013-06-27 18.308 347,431 +227 0.01% 6,360,747
2013-06-25 2013-06-21 20.390 347,204 -251,483 0.01% 7,079,453
2013-06-24 2013-06-20 20.654 598,687 +232,419 0.02% 12,365,443
2013-06-21 2013-06-19 20.555 366,268 +13,920 0.01% 7,528,686
2013-06-20 2013-06-18 20.588 352,348 -123,114 0.01% 7,254,203
2013-06-19 2013-06-17 20.886 475,462 +128,258 0.01% 9,930,308
2013-06-14 2013-06-11 21.315 347,204 -11,257 0.01% 7,400,725
2013-06-13 2013-06-10 21.447 358,461 -70,334 0.01% 7,688,054
2013-06-11 2013-06-07 21.613 428,795 -16,174 0.01% 9,267,387
2013-06-10 2013-06-06 21.547 444,969 +97,765 0.01% 9,587,540
2013-06-06 2013-06-04 21.910 347,204 -118,317 0.01% 7,607,257
2013-06-05 2013-06-03 21.844 465,521 +27,839 0.01% 10,168,820
2013-06-04 2013-05-31 21.811 437,682 +437,682 0.01% 9,546,242
2013-06-03 2013-05-30 22.009 0 -27,234
2013-05-31 2013-05-29 22.373 27,234 +6,657 0.00% 609,298
2013-05-29 2013-05-27 22.141 20,577 -23,603 0.00% 455,603
2013-05-28 2013-05-24 22.307 44,180 +14,216 0.00% 985,506
2013-05-27 2013-05-23 22.571 29,964 +9,387 0.00% 676,317
2013-05-23 2013-05-21 22.538 20,577 -2,127,541 0.00% 463,763
2013-05-22 2013-05-20 23.653 2,148,118 +1,779,926 0.07% 50,809,287
2013-05-21 2013-05-16 23.350 368,192 +365,517 0.01% 8,597,327
2013-05-20 2013-05-15 23.148 2,675 +2,675 0.00% 61,922
2013-05-14 2013-05-10 23.653 0 -32,694
2013-05-13 2013-05-09 23.451 32,694 +32,694 0.00% 766,709
2013-05-10 2013-05-08 23.115 0 -72,892
2013-05-09 2013-05-07 23.014 72,892 +19,403 0.00% 1,677,512
2013-05-08 2013-05-06 22.980 53,489 +53,249 0.00% 1,229,178
2013-05-07 2013-05-03 22.475 240 -9,568 0.00% 5,394
2013-05-06 2013-05-02 21.971 9,808 +9,808 0.00% 215,488
2013-05-02 2013-04-29 21.971 0 -29,721
2013-04-30 2013-04-26 21.668 29,721 +29,721 0.00% 643,990
2013-04-26 2013-04-24 21.836 0 -5,647
2013-04-25 2013-04-23 21.668 5,647 -107,592 0.00% 122,358
2013-04-24 2013-04-22 21.903 113,239 +113,239 0.00% 2,480,314
2013-04-22 2013-04-18 21.029 0 -125,975
2013-04-19 2013-04-17 20.995 125,975 +125,975 0.00% 2,644,835
2013-04-17 2013-04-15 21.668 0 -141,771
2013-04-16 2013-04-12 21.937 141,771 +135,585 0.00% 3,110,030
2013-04-15 2013-04-11 22.038 6,186 -81,734 0.00% 136,327
2013-04-12 2013-04-10 21.870 87,920 +390 0.00% 1,922,785
2013-04-11 2013-04-09 21.500 87,530 -198,196 0.00% 1,881,860
2013-04-10 2013-04-08 21.500 285,726 +173,527 0.01% 6,142,996
2013-04-09 2013-04-05 21.735 112,199 +5,574 0.00% 2,438,659
2013-04-08 2013-04-03 22.240 106,625 -134,593 0.00% 2,371,320
2013-04-05 2013-04-02 21.836 241,218 +153,688 0.01% 5,267,251
2013-03-27 2013-03-25 21.769 87,530 -2,972 0.00% 1,905,421
2013-03-26 2013-03-22 21.466 90,502 +8,917 0.00% 1,942,712
2013-03-25 2013-03-21 21.466 81,585 -97,803 0.00% 1,751,300
2013-03-22 2013-03-20 21.096 179,388 +116,824 0.01% 3,784,344
2013-03-21 2013-03-19 20.288 62,564 -158,920 0.00% 1,269,321
2013-03-20 2013-03-18 20.658 221,484 +133,954 0.01% 4,575,519
2013-03-19 2013-03-15 20.726 87,530 -301 0.00% 1,814,125
2013-03-18 2013-03-14 21.399 87,831 -17,982 0.00% 1,879,466
2013-03-15 2013-03-13 21.197 105,813 +73,714 0.00% 2,242,896
2013-03-14 2013-03-12 21.735 32,099 -69,548 0.00% 697,676
2013-03-13 2013-03-11 21.634 101,647 +27,641 0.00% 2,199,050
2013-03-12 2013-03-08 21.971 74,006 +12,081 0.00% 1,625,960
2013-03-11 2013-03-07 22.038 61,925 +14,208 0.00% 1,364,699
2013-03-08 2013-03-06 22.206 47,717 +47,717 0.00% 1,059,612
2013-03-06 2013-03-04 22.543 0 -578
2013-03-04 2013-02-28 23.115 578 +297 0.00% 13,360
2013-03-01 2013-02-27 22.475 281 -45,787 0.00% 6,316
2013-02-28 2013-02-26 22.644 46,068 +35,368 0.00% 1,043,144
2013-02-27 2013-02-25 22.778 10,700 -1,189 0.00% 243,726
2013-02-26 2013-02-22 23.047 11,889 +11,889 0.00% 274,009
2013-02-25 2013-02-21 22.879 0 -64,358
2013-02-22 2013-02-20 22.778 64,358 +25,423 0.00% 1,465,956
2013-02-21 2013-02-19 22.610 38,935 -40,628 0.00% 880,317
2013-02-20 2013-02-18 22.980 79,563 +79,563 0.00% 1,828,359
2013-02-19 2013-02-15 22.610 0 -227,203
2013-02-18 2013-02-14 22.543 227,203 +209,370 0.01% 5,121,751
2013-02-15 2013-02-08 22.576 17,833 -103,885 0.00% 402,603
2013-02-14 2013-02-07 22.677 121,718 +59,966 0.00% 2,760,224
2013-02-08 2013-02-06 23.788 61,752 +56,402 0.00% 1,468,927
2013-02-07 2013-02-05 23.687 5,350 +5,350 0.00% 126,723
2013-02-06 2013-02-04 24.326 0 -147,716
2013-02-05 2013-02-01 24.326 147,716 +137,016 0.00% 3,593,317
2013-02-04 2013-01-31 24.460 10,700 -31,308 0.00% 261,727
2013-02-01 2013-01-30 25.032 42,008 +42,008 0.00% 1,051,561
2013-01-29 2013-01-25 24.259 0 -14,266
2013-01-28 2013-01-24 24.831 14,266 +14,266 0.00% 354,232
2013-01-25 2013-01-23 24.864 0 -29,721
2013-01-24 2013-01-22 24.999 29,721 -23,938 0.00% 742,988
2013-01-23 2013-01-21 25.234 53,659 +53,659 0.00% 1,354,046
2013-01-22 2013-01-18 25.066 0 -66,303
2013-01-21 2013-01-17 24.763 66,303 +66,303 0.00% 1,641,877
2013-01-18 2013-01-16 25.234 0 -264,818
2013-01-16 2013-01-14 25.604 264,818 +264,818 0.01% 6,780,501
2013-01-10 2013-01-08 25.907 0 -159,320
2013-01-09 2013-01-07 26.513 159,320 +49,351 0.00% 4,224,022
2013-01-08 2013-01-04 26.816 109,969 -64,049 0.00% 2,948,888
2013-01-07 2013-01-03 26.816 174,018 +145,164 0.01% 4,666,402
2013-01-04 2013-01-02 25.907 28,854 +18,749 0.00% 747,526
2012-12-28 2012-12-24 24.931 10,105 -173,124 0.00% 251,932
2012-12-27 2012-12-20 24.931 183,229 +154,102 0.01% 4,568,168
2012-12-21 2012-12-19 24.359 29,127 +19,022 0.00% 709,519
2012-12-19 2012-12-17 25.739 10,105 -31,208 0.00% 260,092
2012-12-18 2012-12-14 26.042 41,313 +31,208 0.00% 1,075,864
2012-12-17 2012-12-13 26.311 10,105 -61,524 0.00% 265,872
2012-12-14 2012-12-12 26.075 71,629 +61,524 0.00% 1,867,756
2012-12-13 2012-12-11 24.965 10,105 -81,140 0.00% 252,272
2012-12-12 2012-12-10 25.571 91,245 +1,001 0.00% 2,333,202
2012-12-11 2012-12-07 25.840 90,244 -49,845 0.00% 2,331,896
2012-12-10 2012-12-06 25.806 140,089 +111,259 0.00% 3,615,173
2012-12-07 2012-12-05 24.831 28,830 +18,725 0.00% 715,864
2012-12-06 2012-12-04 24.023 10,105 -47,864 0.00% 242,753
2012-12-05 2012-12-03 24.831 57,969 +47,864 0.00% 1,439,401
2012-12-03 2012-11-29 24.561 10,105 -33,586 0.00% 248,193
2012-11-30 2012-11-28 24.124 43,691 +33,586 0.00% 1,054,000
2012-11-29 2012-11-27 24.090 10,105 -93,496 0.00% 243,433
2012-11-28 2012-11-26 23.720 103,601 +93,496 0.00% 2,457,439
2012-11-26 2012-11-22 22.711 10,105 -298 0.00% 229,493
2012-11-23 2012-11-21 22.374 10,403 -2,377 0.00% 232,761
2012-11-22 2012-11-20 23.047 12,780 +9,511 0.00% 294,545
2012-11-21 2012-11-19 24.057 3,269 -6,836 0.00% 78,641
2012-11-20 2012-11-16 23.350 10,105 -4,756 0.00% 235,953
2012-11-19 2012-11-15 23.047 14,861 +4,756 0.00% 342,506
2012-11-16 2012-11-14 23.182 10,105 -33,288 0.00% 234,253
2012-11-15 2012-11-13 22.812 43,393 +20,210 0.00% 989,872
2012-11-14 2012-11-12 23.047 23,183 +4,161 0.00% 534,306
2012-11-13 2012-11-09 23.047 19,022 +6,242 0.00% 438,406
2012-11-12 2012-11-08 23.014 12,780 +12,780 0.00% 294,115
2012-11-09 2012-11-07 23.687 0 -376,186
2012-11-08 2012-11-06 23.855 376,186 +362,007 0.01% 8,973,844
2012-11-07 2012-11-05 23.788 14,179 +13,672 0.00% 337,283
2012-11-05 2012-11-01 23.384 507 -352,556 0.00% 11,856
2012-11-02 2012-10-31 23.014 353,063 +353,063 0.01% 8,125,273
2012-10-31 2012-10-29 22.004 0 -313,859
2012-10-30 2012-10-26 22.273 313,859 +185,642 0.01% 6,990,725
2012-10-29 2012-10-25 22.408 128,217 -17,941 0.00% 2,873,092
2012-10-26 2012-10-24 22.307 146,158 +35,426 0.00% 3,260,362
2012-10-25 2012-10-22 22.038 110,732 -38,030 0.00% 2,440,305
2012-10-24 2012-10-19 21.802 148,762 +148,607 0.00% 3,243,371
2012-10-22 2012-10-18 21.331 155 -174,427 0.00% 3,306
2012-10-19 2012-10-17 20.524 174,582 +161,090 0.01% 3,583,100
2012-10-18 2012-10-16 20.255 13,492 +13,375 0.00% 273,277
2012-10-16 2012-10-12 19.986 117 -69,547 0.00% 2,338
2012-10-15 2012-10-11 20.154 69,664 +59,165 0.00% 1,403,993
2012-10-12 2012-10-10 20.154 10,499 +10,403 0.00% 211,595
2012-10-11 2012-10-09 20.187 96 -2,055,239 0.00% 1,938
2012-10-10 2012-10-08 20.423 2,055,335 +1,954,068 0.06% 41,975,990
2012-10-09 2012-10-05 20.827 101,267 +100,875 0.00% 2,109,057
2012-10-08 2012-10-04 20.726 392 -4,084 0.00% 8,124
2012-10-05 2012-10-03 20.457 4,476 -128,853 0.00% 91,564
2012-10-04 2012-09-28 20.187 133,329 -401,693 0.00% 2,691,569
2012-10-03 2012-09-27 19.918 535,022 +535,022 0.02% 10,656,706
2012-09-28 2012-09-26 19.649 0 -19,616
2012-09-27 2012-09-25 19.952 19,616 -374,299 0.00% 391,377
2012-09-26 2012-09-24 19.952 393,915 -60,769 0.01% 7,859,354
2012-09-25 2012-09-21 19.918 454,684 +433,484 0.01% 9,056,513
2012-09-24 2012-09-20 19.817 21,200 -7,632,080 0.00% 420,127
2012-09-21 2012-09-19 19.817 7,653,280 -146,898,392 0.25% 151,667,502
2012-09-19 2012-09-17 21.668 154,551,672 +154,396,407 5.03% 3,348,800,009
2012-09-18 2012-09-14 21.601 155,265 +155,265 0.01% 3,353,808
2012-09-14 2012-09-12 19.716 0 -1,189
2012-09-13 2012-09-11 19.144 1,189 -67,144 0.00% 22,763
2012-09-12 2012-09-10 19.313 68,333 -18,744 0.00% 1,319,690
2012-09-11 2012-09-07 19.144 87,077 +86,786 0.00% 1,667,037
2012-09-10 2012-09-06 18.808 291 +291 0.00% 5,473
2012-09-06 2012-09-04 19.010 0 -184
2012-09-04 2012-08-31 18.808 184 -2,972 0.00% 3,461
2012-09-03 2012-08-30 19.279 3,156 +2,972 0.00% 60,844
2012-08-31 2012-08-29 19.144 184 -121,377 0.00% 3,523
2012-08-30 2012-08-28 19.111 121,561 +70,143 0.00% 2,323,123
2012-08-29 2012-08-27 19.043 51,418 -36,875 0.00% 979,177
2012-08-28 2012-08-24 19.043 88,293 +87,996 0.00% 1,681,405
2012-08-27 2012-08-23 19.313 297 +297 0.00% 5,736
2012-08-23 2012-08-21 19.010 0 -85,634
2012-08-22 2012-08-20 19.346 85,634 +85,598 0.00% 1,656,699
2012-08-21 2012-08-17 19.615 36 +36 0.00% 706
2012-08-16 2012-08-14 18.774 0 -543
2012-08-15 2012-08-13 18.842 543 -9,265 0.00% 10,231
2012-08-14 2012-08-10 19.313 9,808 +9,808 0.00% 189,418
2012-08-09 2012-08-07 19.582 0 -55
2012-08-08 2012-08-06 19.178 55 -297 0.00% 1,055
2012-08-07 2012-08-03 18.673 352 +352 0.00% 6,573
2012-08-02 2012-07-31 19.245 0 -157,113
2012-08-01 2012-07-30 18.875 157,113 +157,113 0.01% 2,965,546
2012-07-31 2012-07-27 19.447 0 -35,049
2012-07-30 2012-07-26 19.010 35,049 +34,774 0.00% 666,275
2012-07-27 2012-07-25 19.043 275 -106,498 0.00% 5,237
2012-07-26 2012-07-24 19.447 106,773 +106,403 0.00% 2,076,438
2012-07-25 2012-07-23 19.683 370 +297 0.00% 7,283
2012-07-24 2012-07-20 20.288 73 +73 0.00% 1,481
2012-07-23 2012-07-19 20.759 0 -73
2012-07-19 2012-07-17 21.601 73 -17,832 0.00% 1,577
2012-07-17 2012-07-13 20.961 17,905 +17,832 0.00% 375,312
2012-07-11 2012-07-09 21.567 73 -594 0.00% 1,574
2012-07-05 2012-07-03 21.365 667 +297 0.00% 14,250
2012-07-04 2012-06-29 20.288 370 -133,013 0.00% 7,507
2012-07-03 2012-06-28 20.288 133,383 +132,855 0.00% 2,706,122
2012-06-28 2012-06-26 20.255 528 -84,157 0.00% 10,694
2012-06-27 2012-06-25 20.053 84,685 +84,409 0.00% 1,698,175
2012-06-26 2012-06-22 20.019 276 -12,801 0.00% 5,525
2012-06-25 2012-06-21 19.918 13,077 -51,419 0.00% 260,471
2012-06-22 2012-06-20 20.726 64,496 +64,496 0.00% 1,336,728
2012-06-20 2012-06-18 21.096 0 -574
2012-06-19 2012-06-15 20.860 574 -52,309 0.00% 11,974
2012-06-18 2012-06-14 20.726 52,883 +52,309 0.00% 1,096,040
2012-06-15 2012-06-13 21.029 574 +298 0.00% 12,070
2012-06-14 2012-06-12 20.995 276 +73 0.00% 5,795
2012-06-13 2012-06-11 20.793 203 +203 0.00% 4,221
2012-06-11 2012-06-07 19.918 0 -70,280
2012-06-08 2012-06-06 19.716 70,280 +70,143 0.00% 1,385,667
2012-06-06 2012-06-04 19.212 137 -11,157 0.00% 2,632
2012-06-05 2012-06-01 19.750 11,294 +6,241 0.00% 223,057
2012-06-01 2012-05-30 21.029 5,053 +5,053 0.00% 106,257
2012-05-31 2012-05-29 20.658 0 -110,356
2012-05-30 2012-05-28 19.817 110,356 +110,267 0.00% 2,186,960
2012-05-29 2012-05-25 19.716 89 -80,616 0.00% 1,755
2012-05-28 2012-05-24 19.212 80,705 +80,705 0.00% 1,550,480
2012-05-25 2012-05-23 18.976 0 -427
2012-05-24 2012-05-22 18.976 427 -166,905 0.00% 8,103
2012-05-23 2012-05-21 18.371 167,332 -2,415,594 0.01% 3,073,982
2012-05-22 2012-05-18 19.211 2,582,926 +2,578,635 0.08% 49,620,307
2012-05-21 2012-05-17 19.588 4,291 -101,524 0.00% 84,053
2012-05-18 2012-05-16 19.588 105,815 +71,418 0.00% 2,072,730
2012-05-17 2012-05-15 19.966 34,397 +29,150 0.00% 686,757
2012-05-16 2012-05-14 19.725 5,247 -128,552 0.00% 103,500
2012-05-15 2012-05-11 19.931 133,799 +119,515 0.00% 2,666,788
2012-05-11 2012-05-09 20.274 14,284 +7,171 0.00% 289,599
2012-05-10 2012-05-08 20.480 7,113 +7,113 0.00% 145,676
2012-05-09 2012-05-07 20.549 0 -130,593
2012-05-08 2012-05-04 20.995 130,593 +130,301 0.00% 2,741,768
2012-05-04 2012-05-02 21.475 292 -113,149 0.00% 6,271
2012-05-03 2012-04-30 21.166 113,441 +113,441 0.00% 2,401,124
2012-05-02 2012-04-27 21.269 0 -6,879
2012-04-30 2012-04-26 21.029 6,879 +6,879 0.00% 144,659
2012-04-27 2012-04-25 20.823 0 -120,766
2012-04-26 2012-04-24 20.446 120,766 +82,579 0.00% 2,469,167
2012-04-25 2012-04-23 20.652 38,187 +34,297 0.00% 788,627
2012-04-24 2012-04-20 21.098 3,890 +3,890 0.00% 82,070
2012-04-20 2012-04-18 20.858 0 -26,527
2012-04-19 2012-04-17 20.617 26,527 +26,527 0.00% 546,918
2012-04-17 2012-04-13 21.406 0 -316
2012-04-16 2012-04-12 20.412 316 -4,373 0.00% 6,450
2012-04-13 2012-04-11 20.103 4,689 +875 0.00% 94,262
2012-04-12 2012-04-10 20.103 3,814 -1,420,194 0.00% 76,672
2012-04-11 2012-04-05 20.240 1,424,008 -1,070,918 0.05% 28,821,986
2012-04-10 2012-04-03 19.863 2,494,926 +2,494,751 0.08% 49,555,937
2012-04-05 2012-04-02 19.108 175 -75,615 0.00% 3,344
2012-04-03 2012-03-30 18.662 75,790 +59,290 0.00% 1,414,394
2012-04-02 2012-03-29 19.005 16,500 -125,525 0.00% 313,583
2012-03-30 2012-03-28 18.662 142,025 +126,220 0.00% 2,650,472
2012-03-29 2012-03-27 18.868 15,805 -115,795 0.00% 298,206
2012-03-28 2012-03-26 18.490 131,600 +37,604 0.00% 2,433,347
2012-03-27 2012-03-23 18.593 93,996 +93,863 0.00% 1,747,705
2012-03-23 2012-03-21 18.628 133 -24,778 0.00% 2,477
2012-03-22 2012-03-20 18.765 24,911 +24,487 0.00% 467,453
2012-03-21 2012-03-19 19.074 424 -42,851 0.00% 8,087
2012-03-20 2012-03-16 19.725 43,275 -99,852 0.00% 853,620
2012-03-19 2012-03-15 19.691 143,127 -46,640 0.00% 2,818,337
2012-03-16 2012-03-14 19.520 189,767 +189,767 0.01% 3,704,183
2012-03-14 2012-03-12 18.490 0 -100,276
2012-03-13 2012-03-09 18.113 100,276 -284,930 0.00% 1,816,312
2012-03-12 2012-03-08 18.113 385,206 -52,762 0.01% 6,977,284
2012-03-09 2012-03-07 17.942 437,968 +219,834 0.01% 7,857,846
2012-03-08 2012-03-06 17.770 218,134 +218,001 0.01% 3,876,257
2012-03-06 2012-03-02 18.559 133 -226,788 0.00% 2,468
2012-03-05 2012-03-01 17.839 226,921 +221,541 0.01% 4,047,972
2012-03-02 2012-02-29 19.314 5,380 -50,336 0.00% 103,908
2012-03-01 2012-02-28 19.966 55,716 -35,365 0.00% 1,112,404
2012-02-29 2012-02-27 19.211 91,081 +85,701 0.00% 1,749,747
2012-02-27 2012-02-23 19.897 5,380 -164,596 0.00% 107,046
2012-02-24 2012-02-22 20.412 169,976 +141,087 0.01% 3,469,477
2012-02-23 2012-02-21 19.725 28,889 +23,612 0.00% 569,849
2012-02-22 2012-02-20 19.760 5,277 -15,741 0.00% 104,272
2012-02-21 2012-02-17 19.245 21,018 +15,449 0.00% 404,496
2012-02-17 2012-02-15 18.834 5,569 +5,247 0.00% 104,884
2012-02-14 2012-02-10 19.039 322 -145,857 0.00% 6,131
2012-02-13 2012-02-09 19.245 146,179 +145,751 0.00% 2,813,243
2012-02-09 2012-02-07 17.530 428 +428 0.00% 7,503
2012-02-08 2012-02-06 18.079 0 -568,799
2012-02-07 2012-02-03 17.804 568,799 -84,827 0.02% 10,127,113
2012-02-06 2012-02-02 17.701 653,626 +617,594 0.02% 11,570,136
2012-02-03 2012-02-01 16.861 36,032 +31,654 0.00% 607,535
2012-02-02 2012-01-31 17.496 4,378 -755 0.00% 76,596
2012-02-01 2012-01-30 17.599 5,133 +4,729 0.00% 90,333
2012-01-31 2012-01-27 18.319 404 +404 0.00% 7,401
2012-01-30 2012-01-26 17.736 0 -41,976
2012-01-27 2012-01-20 16.621 41,976 +41,976 0.00% 697,677
2012-01-20 2012-01-18 16.466 0 -1,981
2012-01-19 2012-01-17 16.484 1,981 -462,964 0.00% 32,654
2012-01-18 2012-01-16 15.111 464,945 -128,936 0.02% 7,025,981
2012-01-17 2012-01-13 15.437 593,881 +588,342 0.02% 9,167,932
2012-01-16 2012-01-12 14.906 5,539 -25,652 0.00% 82,562
2012-01-13 2012-01-11 14.631 31,191 +25,652 0.00% 456,360
2012-01-11 2012-01-09 14.014 5,539 +2,915 0.00% 77,622
2012-01-10 2012-01-06 13.362 2,624 -34,105 0.00% 35,062
2012-01-09 2012-01-05 13.894 36,729 -4,956 0.00% 510,298
2012-01-06 2012-01-04 14.374 41,685 -116,017 0.00% 599,174
2012-01-05 2012-01-03 14.906 157,702 +99,985 0.01% 2,350,642
2012-01-04 2011-12-30 15.060 57,717 -447,163 0.00% 869,216
2012-01-03 2011-12-29 14.751 504,880 +470,483 0.02% 7,447,596
2011-12-30 2011-12-28 15.026 34,397 -255,647 0.00% 516,838
2011-12-29 2011-12-23 15.489 290,044 +3,790 0.01% 4,492,428
2011-12-28 2011-12-22 15.180 286,254 -4,664 0.01% 4,345,345
2011-12-23 2011-12-21 15.231 290,918 -8,745 0.01% 4,431,115
2011-12-22 2011-12-20 14.974 299,663 +262,934 0.01% 4,487,214
2011-12-21 2011-12-19 15.420 36,729 -63 0.00% 566,367
2011-12-20 2011-12-16 15.403 36,792 -110,741 0.00% 566,708
2011-12-19 2011-12-15 15.214 147,533 +120,727 0.00% 2,244,617
2011-12-16 2011-12-14 15.352 26,806 +309 0.00% 411,514
2011-12-15 2011-12-13 15.317 26,497 -5,247 0.00% 405,861
2011-12-14 2011-12-12 15.506 31,744 +4,664 0.00% 492,220
2011-12-13 2011-12-09 15.489 27,080 +583 0.00% 419,436
2011-12-12 2011-12-08 16.003 26,497 -286,838 0.00% 424,041
2011-12-09 2011-12-07 16.638 313,335 +286,838 0.01% 5,213,269
2011-12-06 2011-12-02 16.261 26,497 -5,247 0.00% 430,858
2011-12-05 2011-12-01 16.587 31,744 -115,014 0.00% 526,523
2011-12-02 2011-11-30 15.197 146,758 +126,512 0.00% 2,230,309
2011-12-01 2011-11-29 15.660 20,246 +15,741 0.00% 317,059
2011-11-28 2011-11-24 14.494 4,505 -8,162 0.00% 65,295
2011-11-24 2011-11-22 14.099 12,667 -1,094,879 0.00% 178,597
2011-11-23 2011-11-21 13.533 1,107,546 -484,475 0.04% 14,988,847
2011-11-22 2011-11-18 14.305 1,592,021 +421,044 0.05% 22,774,262
2011-11-21 2011-11-17 14.923 1,170,977 +1,166,006 0.04% 17,474,191
2011-11-18 2011-11-16 15.369 4,971 +116 0.00% 76,398
2011-11-15 2011-11-11 15.369 4,855 -15,542 0.00% 74,615
2011-11-14 2011-11-10 15.026 20,397 -14,925 0.00% 306,478
2011-11-11 2011-11-09 15.437 35,322 -268,706 0.00% 545,277
2011-11-10 2011-11-08 15.626 304,028 +302,812 0.01% 4,750,742
2011-11-09 2011-11-07 16.638 1,216 -15,741 0.00% 20,232
2011-11-08 2011-11-04 17.187 16,957 +12,301 0.00% 291,438
2011-11-04 2011-11-02 16.912 4,656 -1,749 0.00% 78,744
2011-11-03 2011-11-01 16.449 6,405 -66,462 0.00% 105,358
2011-11-02 2011-10-31 17.358 72,867 -151,093 0.00% 1,264,855
2011-11-01 2011-10-28 18.045 223,960 +153,038 0.01% 4,041,249
2011-10-31 2011-10-27 17.221 70,922 +66,462 0.00% 1,221,361
2011-10-28 2011-10-26 15.815 4,460 -976,434 0.00% 70,533
2011-10-27 2011-10-25 15.780 980,894 +976,413 0.03% 15,478,874
2011-10-25 2011-10-21 14.700 4,481 -8,453 0.00% 65,870
2011-10-24 2011-10-20 14.871 12,934 +8,336 0.00% 192,345
2011-10-21 2011-10-19 15.334 4,598 -437,135 0.00% 70,508
2011-10-20 2011-10-18 15.266 441,733 +2,324 0.01% 6,743,406
2011-10-19 2011-10-17 17.135 439,409 -13,584 0.01% 7,529,461
2011-10-18 2011-10-14 15.266 452,993 -1,205,650 0.02% 6,915,299
2011-10-17 2011-10-13 15.472 1,658,643 +26,236 0.06% 25,661,907
2011-10-14 2011-10-12 14.031 1,632,407 -607,219 0.05% 22,903,994
2011-10-13 2011-10-11 13.636 2,239,626 +1,714,924 0.07% 30,540,215
2011-10-12 2011-10-10 13.242 524,702 +174,900 0.02% 6,947,995
2011-10-11 2011-10-07 13.653 349,802 -24,798 0.01% 4,776,006
2011-10-10 2011-10-06 12.727 374,600 -1,166 0.01% 4,767,615
2011-10-07 2011-10-04 11.509 375,766 -583 0.01% 4,324,834
2011-10-06 2011-10-03 11.990 376,349 +24,215 0.01% 4,512,294
2011-10-04 2011-09-30 13.413 352,134 +2,332 0.01% 4,723,285
2011-10-03 2011-09-28 14.202 349,802 -13,992 0.01% 4,968,006
2011-09-30 2011-09-27 14.014 363,794 +13,992 0.01% 5,098,085
2011-09-28 2011-09-26 13.379 349,802 +333,186 0.01% 4,680,005
2011-09-27 2011-09-23 13.825 16,616 -566,408 0.00% 229,716
2011-09-26 2011-09-22 14.099 583,024 +582,828 0.02% 8,220,301
2011-09-21 2011-09-19 15.712 196 -2,623 0.00% 3,080
2011-09-16 2011-09-14 15.815 2,819 +2,623 0.00% 44,582
2011-09-12 2011-09-08 18.422 196 -1,679 0.00% 3,611
2011-09-08 2011-09-06 19.074 1,875 -320,651 0.00% 35,763
2011-09-07 2011-09-05 19.005 322,526 +166,281 0.01% 6,129,626
2011-09-06 2011-09-02 19.760 156,245 -463,557 0.01% 3,087,366
2011-09-05 2011-09-01 19.554 619,802 +615,818 0.02% 12,119,572
2011-09-02 2011-08-31 19.348 3,984 +22 0.00% 77,083
2011-08-29 2011-08-25 19.245 3,962 -265,849 0.00% 76,249
2011-08-26 2011-08-24 18.936 269,811 +258,853 0.01% 5,109,262
2011-08-25 2011-08-23 19.211 10,958 +6,996 0.00% 210,513
2011-08-24 2011-08-22 19.245 3,962 -22 0.00% 76,249
2011-08-23 2011-08-19 19.863 3,984 +22 0.00% 79,133
2011-08-18 2011-08-16 21.372 3,962 -175 0.00% 84,676
2011-08-15 2011-08-11 20.652 4,137 -11,485 0.00% 85,436
2011-08-12 2011-08-10 20.171 15,622 +11,660 0.00% 315,118
2011-08-11 2011-08-09 19.657 3,962 -49,145 0.00% 77,880
2011-08-10 2011-08-08 19.623 53,107 +53,107 0.00% 1,042,095
2011-08-05 2011-08-03 20.583 0 -31,152
2011-08-04 2011-08-02 21.098 31,152 +22,364 0.00% 657,235
2011-08-03 2011-08-01 20.926 8,788 +1,749 0.00% 183,899
2011-08-02 2011-07-29 20.583 7,039 +6,996 0.00% 144,884
2011-08-01 2011-07-28 20.583 43 -2,915 0.00% 885
2011-07-29 2011-07-27 20.892 2,958 +2,958 0.00% 61,798
2011-07-22 2011-07-20 20.412 0 -583,003
2011-07-21 2011-07-19 19.863 583,003 +581,022 0.02% 11,580,007
2011-07-20 2011-07-18 19.966 1,981 +1,981 0.00% 39,552
2011-07-14 2011-07-12 21.166 0 -10,786
2011-07-13 2011-07-11 23.533 10,786 -40,826 0.00% 253,831
2011-07-12 2011-07-08 23.739 51,612 +38,187 0.00% 1,225,226
2011-07-11 2011-07-07 23.328 13,425 +13,409 0.00% 313,172
2011-07-08 2011-07-06 22.916 16 -23,903 0.00% 367
2011-07-07 2011-07-05 22.333 23,919 +291 0.00% 534,175
2011-07-06 2011-07-04 21.681 23,628 +23,612 0.00% 512,275
2011-07-05 2011-06-30 20.514 16 -292 0.00% 328
2011-07-04 2011-06-29 20.240 308 +292 0.00% 6,234
2011-06-22 2011-06-20 19.108 16 -292 0.00% 306
2011-06-21 2011-06-17 19.039 308 +308 0.00% 5,864
2011-06-17 2011-06-15 19.382 0 -14,341
2011-06-14 2011-06-10 19.554 14,341 -875 0.00% 280,423
2011-06-13 2011-06-09 19.657 15,216 -43,433 0.00% 299,099
2011-05-26 2011-05-24 21.132 58,649 -5,831 0.00% 1,239,369
2011-05-24 2011-05-20 22.538 64,480 +58,301 0.00% 1,453,282
2011-05-23 2011-05-19 22.573 6,179 -6,122 0.00% 139,477
2011-05-20 2011-05-18 22.573 12,301 +11,952 0.00% 277,668
2011-05-16 2011-05-12 21.235 349 -17,490 0.00% 7,411
2011-05-13 2011-05-11 21.509 17,839 +17,490 0.00% 383,705
2011-05-12 2011-05-09 20.960 349 -4,373 0.00% 7,315
2011-05-11 2011-05-06 20.412 4,722 -18,947 0.00% 96,383
2011-05-06 2011-05-04 20.377 23,669 +9,619 0.00% 482,309
2011-05-05 2011-05-03 20.480 14,050 +12,826 0.00% 287,747
2011-05-04 2011-04-29 21.235 1,224 -24,777 0.00% 25,992
2011-05-03 2011-04-28 20.858 26,001 -91,226 0.00% 542,317
2011-04-27 2011-04-21 22.744 117,227 -76,082 0.00% 2,666,249
2011-04-21 2011-04-19 21.609 193,309 +77,226 0.01% 4,177,298
2011-04-20 2011-04-18 22.337 116,083 +116,083 0.00% 2,592,908
2011-04-19 2011-04-15 21.644 0 -43
2011-04-15 2011-04-13 21.644 43 -589,942 0.00% 931
2011-04-14 2011-04-12 22.094 589,985 +589,942 0.02% 13,035,282
2011-04-12 2011-04-08 22.648 43 -5,197 0.00% 974
2011-04-11 2011-04-07 22.995 5,240 -86,052 0.00% 120,492
2011-04-08 2011-04-06 22.960 91,292 +81,143 0.00% 2,096,066
2011-04-06 2011-04-01 22.683 10,149 -31,476 0.00% 230,210
2011-04-04 2011-03-31 22.718 41,625 -69,837 0.00% 945,620
2011-04-01 2011-03-30 22.164 111,462 +30,608 0.00% 2,470,390
2011-03-30 2011-03-28 21.090 80,854 +11,262 0.00% 1,705,209
2011-03-29 2011-03-25 21.367 69,592 +9,818 0.00% 1,486,974
2011-03-28 2011-03-24 20.778 59,774 +40,138 0.00% 1,242,002
2011-03-25 2011-03-23 20.397 19,636 +19,636 0.00% 400,523
2011-03-23 2011-03-21 20.744 0 -289
2011-03-22 2011-03-18 20.086 289 +289 0.00% 5,805
2011-03-18 2011-03-16 19.081 0 -33,785
2011-03-17 2011-03-15 18.666 33,785 +33,785 0.00% 630,625
2011-03-16 2011-03-14 18.700 0 -199,246
2011-03-15 2011-03-11 19.012 199,246 +199,246 0.01% 3,788,094
2011-03-10 2011-03-08 19.532 0 -17,326
2011-03-09 2011-03-07 19.739 17,326 +17,326 0.00% 342,005
2011-03-07 2011-03-03 19.739 0 -9,529
2011-03-04 2011-03-02 19.220 9,529 +7,796 0.00% 183,147
2011-03-02 2011-02-28 19.047 1,733 -8,374 0.00% 33,008
2011-02-23 2011-02-21 18.250 10,107 -12,128 0.00% 184,456
2011-02-22 2011-02-18 18.181 22,235 -1,155 0.00% 404,255
2011-02-21 2011-02-17 17.800 23,390 +6,931 0.00% 416,344
2011-02-16 2011-02-14 18.908 16,459 -116 0.00% 311,211
2011-02-15 2011-02-11 19.047 16,575 -28,472 0.00% 315,700
2011-02-14 2011-02-10 19.428 45,047 +22,812 0.00% 875,160
2011-02-11 2011-02-09 19.947 22,235 +5,776 0.00% 443,525
2011-02-08 2011-02-02 20.536 16,459 -131,703 0.00% 338,000
2011-02-07 2011-01-31 20.120 148,162 -4,331 0.00% 2,981,067
2011-02-01 2011-01-28 20.224 152,493 -131,387 0.01% 3,084,051
2011-01-31 2011-01-27 19.324 283,880 +181,920 0.01% 5,485,646
2011-01-28 2011-01-26 20.778 101,960 +41,871 0.00% 2,118,556
2011-01-24 2011-01-20 21.159 60,089 -24,256 0.00% 1,271,437
2011-01-20 2011-01-18 21.125 84,345 -5,776 0.00% 1,781,755
2011-01-19 2011-01-17 21.679 90,121 +58,331 0.00% 1,953,706
2011-01-18 2011-01-14 22.302 31,790 -188,851 0.00% 708,982
2011-01-17 2011-01-13 21.402 220,641 +9,844 0.01% 4,722,082
2011-01-14 2011-01-12 21.713 210,797 +102,511 0.01% 4,577,104
2011-01-13 2011-01-11 21.713 108,286 +108,286 0.00% 2,351,249
2011-01-12 2011-01-10 21.332 0 -7,193
2011-01-11 2011-01-07 21.298 7,193 -15,881 0.00% 153,195
2011-01-10 2011-01-06 20.674 23,074 -33,901 0.00% 477,041
2011-01-07 2011-01-05 20.016 56,975 +32,745 0.00% 1,140,436
2011-01-04 2010-12-31 18.735 24,230 +22,235 0.00% 453,952
2011-01-03 2010-12-29 19.081 1,995 -6,468 0.00% 38,067
2010-12-30 2010-12-28 19.047 8,463 +2,688 0.00% 161,193
2010-12-28 2010-12-22 19.739 5,775 -5,198 0.00% 113,995
2010-12-23 2010-12-21 19.047 10,973 +1,040 0.00% 209,000
2010-12-22 2010-12-20 18.320 9,933 -11,724 0.00% 181,968
2010-12-21 2010-12-17 18.458 21,657 +15,882 0.00% 399,746
2010-12-17 2010-12-15 19.047 5,775 -54,865 0.00% 109,995
2010-12-16 2010-12-14 19.012 60,640 +50,502 0.00% 1,152,897
2010-12-15 2010-12-13 19.047 10,138 -8,334 0.00% 193,096
2010-12-14 2010-12-10 18.527 18,472 +18,472 0.00% 342,237
2010-12-13 2010-12-09 18.804 0 -6,468
2010-12-10 2010-12-08 18.804 6,468 +6,220 0.00% 121,627
2010-12-07 2010-12-03 18.562 248 -12,705 0.00% 4,603
2010-12-06 2010-12-02 17.904 12,953 +12,907 0.00% 231,910
2010-12-03 2010-12-01 17.592 46 -61 0.00% 809
2010-12-02 2010-11-30 17.488 107 +61 0.00% 1,871
2010-11-26 2010-11-24 17.869 46 -12,706 0.00% 822
2010-11-24 2010-11-22 17.056 12,752 +12,706 0.00% 217,492
2010-11-22 2010-11-18 16.346 46 -20,214 0.00% 752
2010-11-19 2010-11-17 16.017 20,260 -21,368 0.00% 324,496
2010-11-18 2010-11-16 16.467 41,628 -17,326 0.00% 685,480
2010-11-17 2010-11-15 16.449 58,954 -405 0.00% 969,763
2010-11-16 2010-11-12 16.536 59,359 +451 0.00% 981,564
2010-11-15 2010-11-11 16.778 58,908 +21,369 0.00% 988,387
2010-11-12 2010-11-10 16.692 37,539 +11,550 0.00% 626,597
2010-11-10 2010-11-08 17.662 25,989 -27,721 0.00% 459,006
2010-11-09 2010-11-05 17.315 53,710 +45,913 0.00% 930,002
2010-11-04 2010-11-02 16.051 7,797 -20 0.00% 125,152
2010-11-03 2010-11-01 16.172 7,817 +20 0.00% 126,420
2010-11-01 2010-10-28 15.826 7,797 -8,085 0.00% 123,396
2010-10-29 2010-10-27 16.086 15,882 +8,085 0.00% 255,476
2010-10-25 2010-10-21 15.653 7,797 -6,352 0.00% 122,046
2010-10-22 2010-10-20 15.549 14,149 -43,315 0.00% 220,004
2010-10-21 2010-10-19 15.930 57,464 +46,780 0.00% 915,403
2010-10-18 2010-10-14 16.744 10,684 -22,812 0.00% 178,891
2010-10-15 2010-10-13 16.380 33,496 +27,432 0.00% 548,672
2010-10-13 2010-10-11 15.878 6,064 -24,256 0.00% 96,285
2010-10-12 2010-10-08 15.982 30,320 -32,053 0.00% 484,574
2010-10-08 2010-10-06 16.069 62,373 +62,373 0.00% 1,002,244
2010-09-07 2010-09-03 15.601 0 -54,865
2010-09-01 2010-08-30 15.030 54,865 +2,599 0.00% 824,601
2010-08-30 2010-08-26 15.012 52,266 -249,780 0.00% 784,634
2010-08-27 2010-08-25 14.805 302,046 +31,187 0.01% 4,471,652
2010-08-20 2010-08-18 14.441 270,859 -4,043 0.01% 3,911,453
2010-08-09 2010-08-05 14.562 274,902 +274,902 0.01% 4,003,158
2010-08-05 2010-08-03 15.411 0 -2,021
2010-08-04 2010-08-02 14.735 2,021 -4,909 0.00% 29,780
2010-08-03 2010-07-30 14.735 6,930 +6,930 0.00% 102,115
2010-07-30 2010-07-28 15.168 0 -55,442
2010-07-29 2010-07-27 15.237 55,442 +55,442 0.00% 844,793
2010-07-27 2010-07-23 15.272 0 -25,411
2010-07-26 2010-07-22 14.718 25,411 -23,314 0.00% 373,998
2010-07-23 2010-07-21 14.718 48,725 +48,725 0.00% 717,133
2010-07-20 2010-07-16 14.458 0 -9,529
2010-07-19 2010-07-15 14.441 9,529 +9,529 0.00% 137,608
2010-07-12 2010-07-08 13.921 0 -466,063
2010-06-30 2010-06-28 13.489 466,063 -19,347 0.02% 6,286,528
2010-06-23 2010-06-21 14.129 485,410 +17,063 0.02% 6,858,477
2010-06-22 2010-06-18 13.333 468,347 -51,715 0.02% 6,244,350
2010-06-21 2010-06-17 12.952 520,062 +51,978 0.02% 6,735,743
2010-06-15 2010-06-11 12.952 468,084 -73,346 0.02% 6,062,534
2010-06-14 2010-06-10 12.450 541,430 +10,973 0.02% 6,740,622
2010-06-09 2010-06-07 12.571 530,457 -4,620 0.02% 6,668,307
2010-06-08 2010-06-04 12.986 535,077 -23,101 0.02% 6,948,744
2010-06-07 2010-06-03 13.090 558,178 +27,721 0.02% 7,306,734
2010-06-04 2010-06-02 13.142 530,457 -218,016 0.02% 6,971,412
2010-06-03 2010-06-01 13.263 748,473 -12,706 0.03% 9,927,358
2010-06-02 2010-05-31 13.644 761,179 -11,550 0.03% 10,385,844
2010-06-01 2010-05-28 13.142 772,729 +230,433 0.03% 10,155,418
2010-05-28 2010-05-26 13.367 542,296 -544,896 0.02% 7,249,073
2010-05-27 2010-05-25 12.917 1,087,192 +327,168 0.04% 14,043,452
2010-05-26 2010-05-24 13.056 760,024 -78,254 0.03% 9,922,645
2010-05-24 2010-05-19 12.640 838,278 -1,588,670 0.03% 10,595,946
2010-05-18 2010-05-14 12.420 2,426,948 +482,388 0.08% 30,141,715
2010-05-17 2010-05-13 12.997 1,944,560 +215,808 0.07% 25,273,145
2010-05-14 2010-05-12 12.699 1,728,752 +1,143,355 0.06% 21,954,242
2010-05-05 2010-05-03 13.242 585,397 -46,490 0.02% 7,751,674
2010-05-04 2010-04-30 13.592 631,887 +46,490 0.02% 8,588,347
2010-05-03 2010-04-29 13.277 585,397 -225,813 0.02% 7,772,154
2010-04-23 2010-04-21 13.557 811,210 -28,584 0.03% 10,997,251
2010-03-31 2010-03-29 15.131 839,794 -62,027 0.03% 12,706,853
2010-03-30 2010-03-26 14.624 901,821 -171,503 0.03% 13,187,903
2010-03-29 2010-03-25 14.484 1,073,324 -285,839 0.04% 15,545,701
2010-03-26 2010-03-24 14.484 1,359,163 -1,745,616 0.05% 19,685,707
2010-03-03 2010-03-01 15.516 3,104,779 -589,685 0.11% 48,172,973
2010-03-01 2010-02-25 14.484 3,694,464 -228,671 0.13% 53,509,502
2010-02-25 2010-02-23 14.676 3,923,135 -180,078 0.13% 57,576,379
2010-02-24 2010-02-22 13.801 4,103,213 -36,873 0.14% 56,630,474
2010-02-19 2010-02-17 13.801 4,140,086 -28,584 0.14% 57,139,377
2010-02-17 2010-02-11 13.644 4,168,670 -85,752 0.14% 56,877,599
2010-02-12 2010-02-10 13.224 4,254,422 -124,911 0.14% 56,261,524
2010-02-11 2010-02-09 12.525 4,379,333 +131,486 0.15% 54,849,178
2010-02-10 2010-02-08 12.682 4,247,847 -74,890 0.14% 53,871,120
2010-02-08 2010-02-04 13.242 4,322,737 +57,168 0.15% 57,240,554
2010-02-05 2010-02-03 13.469 4,265,569 +114,335 0.14% 57,453,545
2010-02-01 2010-01-28 12.962 4,151,234 +9,433 0.14% 53,807,716
2010-01-27 2010-01-25 13.032 4,141,801 +228,671 0.14% 53,975,247
2010-01-26 2010-01-22 13.539 3,913,130 +57,167 0.13% 52,980,295
2010-01-25 2010-01-21 13.487 3,855,963 +57,168 0.13% 52,003,955
2010-01-21 2010-01-19 13.574 3,798,795 +114,335 0.13% 51,565,201
2010-01-19 2010-01-15 13.469 3,684,460 +28,584 0.13% 49,626,507
2010-01-18 2010-01-14 13.644 3,655,876 +57,168 0.12% 49,881,005
2010-01-14 2010-01-12 14.186 3,598,708 +57,168 0.12% 51,052,451
2010-01-13 2010-01-11 14.169 3,541,540 +85,751 0.12% 50,179,497
2010-01-12 2010-01-08 14.431 3,455,789 +114,336 0.12% 49,871,255
2010-01-11 2010-01-07 14.571 3,341,453 +142,919 0.11% 48,688,847
2010-01-08 2010-01-06 14.484 3,198,534 +617,411 0.11% 46,326,602
2010-01-07 2010-01-05 14.711 2,581,123 +28,584 0.09% 37,971,157
2010-01-06 2010-01-04 14.886 2,552,539 +57,168 0.09% 37,997,155
2009-12-29 2009-12-24 15.131 2,495,371 +16,579 0.08% 37,757,251
2009-12-23 2009-12-21 13.557 2,478,792 +820,928 0.08% 33,603,996
2009-12-21 2009-12-17 15.778 1,657,864 +85,752 0.06% 26,158,002
2009-12-11 2009-12-09 16.758 1,572,112 -2,001 0.05% 26,344,995
2009-12-10 2009-12-08 16.880 1,574,113 +2,001 0.05% 26,571,273
2009-12-07 2009-12-03 15.498 1,572,112 -2,859 0.05% 24,364,996
2009-12-04 2009-12-02 14.694 1,574,971 -25,725 0.05% 23,142,005
2009-12-03 2009-12-01 14.011 1,600,696 +28,355 0.05% 22,427,998
2009-12-02 2009-11-30 13.889 1,572,341 -57,168 0.05% 21,838,177
2009-11-30 2009-11-26 13.854 1,629,509 +229 0.06% 22,575,173
2009-11-24 2009-11-20 14.186 1,629,280 -797,490 0.06% 23,113,500
2009-11-23 2009-11-19 14.011 2,426,770 0.08% 34,002,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top