History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 230,040,279 | +0 | 3.27% | 2,440,727,360 |
| 2025-10-13 | 2025-10-09 | 10.520 | 230,040,279 | +0 | 3.27% | 2,420,023,735 |
| 2025-10-10 | 2025-10-08 | 10.330 | 230,040,279 | +0 | 3.27% | 2,376,316,082 |
| 2025-10-09 | 2025-10-06 | 10.810 | 230,040,279 | +0 | 3.27% | 2,486,735,416 |
| 2025-10-08 | 2025-10-03 | 10.980 | 230,040,279 | +0 | 3.27% | 2,525,842,263 |
| 2025-10-06 | 2025-10-02 | 11.250 | 230,040,279 | +0 | 3.27% | 2,587,953,139 |
| 2025-10-03 | 2025-09-30 | 11.880 | 230,040,279 | +897,440 | 3.27% | 2,732,878,515 |
| 2025-10-02 | 2025-09-29 | 11.600 | 229,142,839 | -115,500 | 3.25% | 2,658,056,932 |
| 2025-09-30 | 2025-09-26 | 11.250 | 229,258,339 | -1,510,000 | 3.26% | 2,579,156,314 |
| 2025-09-29 | 2025-09-25 | 11.400 | 230,768,339 | +2,039,500 | 3.28% | 2,630,759,065 |
| 2025-09-26 | 2025-09-24 | 11.260 | 228,728,839 | +186,395 | 3.25% | 2,575,486,727 |
| 2025-09-25 | 2025-09-23 | 11.210 | 228,542,444 | -221,000 | 3.27% | 2,561,960,797 |
| 2025-09-24 | 2025-09-22 | 11.650 | 228,763,444 | -66,000 | 3.27% | 2,665,094,123 |
| 2025-09-23 | 2025-09-19 | 11.700 | 228,829,444 | -347,000 | 3.27% | 2,677,304,495 |
| 2025-09-22 | 2025-09-18 | 11.820 | 229,176,444 | -2,106,500 | 3.28% | 2,708,865,568 |
| 2025-09-19 | 2025-09-17 | 12.100 | 231,282,944 | +926,000 | 3.31% | 2,798,523,622 |
| 2025-09-18 | 2025-09-16 | 11.600 | 230,356,944 | -2,607,500 | 3.30% | 2,672,140,550 |
| 2025-09-17 | 2025-09-15 | 11.800 | 232,964,444 | +824,986 | 3.33% | 2,748,980,439 |
| 2025-09-16 | 2025-09-12 | 11.900 | 232,139,458 | +790,500 | 3.32% | 2,762,459,550 |
| 2025-09-15 | 2025-09-11 | 11.340 | 231,348,958 | -279,500 | 3.31% | 2,623,497,184 |
| 2025-09-12 | 2025-09-10 | 11.390 | 231,628,458 | -6,332,200 | 3.32% | 2,638,248,137 |
| 2025-09-11 | 2025-09-09 | 11.200 | 237,960,658 | -5,187,500 | 3.41% | 2,665,159,370 |
| 2025-09-10 | 2025-09-08 | 10.560 | 243,148,158 | -180,000 | 3.48% | 2,567,644,548 |
| 2025-09-09 | 2025-09-05 | 10.310 | 243,328,158 | +358,000 | 3.48% | 2,508,713,309 |
| 2025-09-08 | 2025-09-04 | 10.230 | 242,970,158 | +5,758,500 | 3.48% | 2,485,584,716 |
| 2025-09-05 | 2025-09-03 | 10.330 | 237,211,658 | +1,932,000 | 3.39% | 2,450,396,427 |
| 2025-09-04 | 2025-09-02 | 10.540 | 235,279,658 | +622,000 | 3.37% | 2,479,847,595 |
| 2025-09-03 | 2025-09-01 | 10.830 | 234,657,658 | -5,365,000 | 3.36% | 2,541,342,436 |
| 2025-09-02 | 2025-08-29 | 10.580 | 240,022,658 | -592,500 | 3.44% | 2,539,439,722 |
| 2025-09-01 | 2025-08-28 | 10.570 | 240,615,158 | +3,597,500 | 3.44% | 2,543,302,220 |
| 2025-08-29 | 2025-08-27 | 10.690 | 237,017,658 | +4,599,000 | 3.39% | 2,533,718,764 |
| 2025-08-28 | 2025-08-26 | 11.100 | 232,418,658 | +694,500 | 3.33% | 2,579,847,104 |
| 2025-08-27 | 2025-08-25 | 11.280 | 231,724,158 | -11,196,500 | 3.32% | 2,613,848,502 |
| 2025-08-26 | 2025-08-22 | 10.720 | 242,920,658 | -2,026,500 | 3.48% | 2,604,109,454 |
| 2025-08-25 | 2025-08-21 | 10.500 | 244,947,158 | +2,896,500 | 3.51% | 2,571,945,159 |
| 2025-08-22 | 2025-08-20 | 10.590 | 242,050,658 | -206,000 | 3.46% | 2,563,316,468 |
| 2025-08-21 | 2025-08-19 | 10.590 | 242,256,658 | -504,500 | 3.47% | 2,565,498,008 |
| 2025-08-20 | 2025-08-18 | 10.530 | 242,761,158 | -564,619 | 3.47% | 2,556,274,994 |
| 2025-08-19 | 2025-08-15 | 10.860 | 243,325,777 | -4,880,605 | 3.48% | 2,642,517,938 |
| 2025-08-18 | 2025-08-14 | 10.560 | 248,206,382 | -2,695,500 | 3.55% | 2,621,059,394 |
| 2025-08-15 | 2025-08-13 | 10.681 | 250,901,882 | -4,427,000 | 3.59% | 2,679,768,625 |
| 2025-08-14 | 2025-08-12 | 10.549 | 255,328,882 | +2,194,355 | 3.65% | 2,693,511,500 |
| 2025-08-13 | 2025-08-11 | 10.458 | 253,134,527 | +484,928 | 3.66% | 2,647,342,474 |
| 2025-08-12 | 2025-08-08 | 10.256 | 252,649,599 | -71,750 | 3.65% | 2,591,212,603 |
| 2025-08-11 | 2025-08-07 | 10.246 | 252,721,349 | -309,768 | 3.65% | 2,589,394,838 |
| 2025-08-08 | 2025-08-06 | 9.923 | 253,031,117 | +879,573 | 3.66% | 2,510,751,971 |
| 2025-08-07 | 2025-08-05 | 9.993 | 252,151,544 | -325,100 | 3.65% | 2,519,859,435 |
| 2025-08-06 | 2025-08-04 | 9.923 | 252,476,644 | +163,007 | 3.65% | 2,505,250,101 |
| 2025-08-05 | 2025-08-01 | 9.711 | 252,313,637 | +6,072,987 | 3.65% | 2,450,092,626 |
| 2025-08-04 | 2025-07-31 | 9.892 | 246,240,650 | +13,325,959 | 3.56% | 2,435,907,724 |
| 2025-08-01 | 2025-07-30 | 10.549 | 232,914,691 | +2,171,786 | 3.37% | 2,457,060,062 |
| 2025-07-31 | 2025-07-29 | 10.731 | 230,742,905 | -325,594 | 3.34% | 2,476,117,585 |
| 2025-07-30 | 2025-07-28 | 10.610 | 231,068,499 | -1,302,850 | 3.34% | 2,451,593,347 |
| 2025-07-29 | 2025-07-25 | 10.610 | 232,371,349 | -3,411,818 | 3.36% | 2,465,416,340 |
| 2025-07-28 | 2025-07-24 | 10.711 | 235,783,167 | -5,410,433 | 3.41% | 2,525,439,994 |
| 2025-07-25 | 2025-07-23 | 10.590 | 241,193,600 | -1,093,092 | 3.49% | 2,554,144,444 |
| 2025-07-24 | 2025-07-22 | 10.347 | 242,286,692 | -3,651,314 | 3.50% | 2,506,962,911 |
| 2025-07-23 | 2025-07-21 | 10.206 | 245,938,006 | -1,089,144 | 3.56% | 2,509,951,982 |
| 2025-07-22 | 2025-07-18 | 10.145 | 247,027,150 | +1,486,454 | 3.57% | 2,506,090,744 |
| 2025-07-21 | 2025-07-17 | 10.054 | 245,540,696 | +489,382 | 3.55% | 2,468,680,889 |
| 2025-07-18 | 2025-07-16 | 10.125 | 245,051,314 | +1,256,361 | 3.54% | 2,481,093,602 |
| 2025-07-17 | 2025-07-15 | 10.286 | 243,794,953 | +1,232,114 | 3.53% | 2,507,788,350 |
| 2025-07-16 | 2025-07-14 | 10.549 | 242,562,839 | -4,146,634 | 3.51% | 2,558,840,156 |
| 2025-07-15 | 2025-07-11 | 10.529 | 246,709,473 | -8,255,659 | 3.57% | 2,597,597,971 |
| 2025-07-14 | 2025-07-10 | 10.590 | 254,965,132 | +4,692,425 | 3.69% | 2,699,979,499 |
| 2025-07-11 | 2025-07-09 | 9.892 | 250,272,707 | -172,199 | 3.62% | 2,475,794,391 |
| 2025-07-10 | 2025-07-08 | 9.801 | 250,444,906 | -590,377 | 3.62% | 2,454,722,078 |
| 2025-07-09 | 2025-07-07 | 9.761 | 251,035,283 | +1,212,321 | 3.63% | 2,450,362,198 |
| 2025-07-08 | 2025-07-04 | 9.640 | 249,822,962 | +691,271 | 3.61% | 2,408,236,418 |
| 2025-07-07 | 2025-07-03 | 9.700 | 249,131,691 | -529,463 | 3.60% | 2,416,676,954 |
| 2025-07-04 | 2025-07-02 | 9.721 | 249,661,154 | -1,413,220 | 3.61% | 2,426,858,401 |
| 2025-07-03 | 2025-06-30 | 9.357 | 251,074,374 | -1,933,776 | 3.63% | 2,349,263,694 |
| 2025-07-02 | 2025-06-27 | 9.630 | 253,008,150 | +220,197 | 3.66% | 2,436,384,363 |
| 2025-06-30 | 2025-06-26 | 9.791 | 252,787,953 | -110,841 | 3.66% | 2,475,133,008 |
| 2025-06-27 | 2025-06-25 | 9.761 | 252,898,794 | -477,011 | 3.66% | 2,468,551,980 |
| 2025-06-26 | 2025-06-24 | 9.468 | 253,375,805 | +351,326 | 3.66% | 2,398,960,649 |
| 2025-06-25 | 2025-06-23 | 9.417 | 253,024,479 | +409,220 | 3.66% | 2,382,850,762 |
| 2025-06-24 | 2025-06-20 | 9.296 | 252,615,259 | +390,912 | 3.65% | 2,348,366,083 |
| 2025-06-23 | 2025-06-19 | 9.387 | 252,224,347 | +320,151 | 3.65% | 2,367,669,677 |
| 2025-06-20 | 2025-06-18 | 9.700 | 251,904,196 | +658,612 | 3.64% | 2,443,571,361 |
| 2025-06-19 | 2025-06-17 | 10.004 | 251,245,584 | -286,503 | 3.63% | 2,513,344,516 |
| 2025-06-18 | 2025-06-16 | 10.054 | 251,532,087 | +3,528,597 | 3.64% | 2,528,918,694 |
| 2025-06-17 | 2025-06-13 | 9.842 | 248,003,490 | +475,032 | 3.59% | 2,440,816,559 |
| 2025-06-16 | 2025-06-12 | 9.902 | 247,528,458 | +600,717 | 3.58% | 2,451,148,390 |
| 2025-06-13 | 2025-06-11 | 10.054 | 246,927,741 | -807,554 | 3.57% | 2,482,626,323 |
| 2025-06-12 | 2025-06-10 | 9.913 | 247,735,295 | +1,110,387 | 3.58% | 2,455,699,854 |
| 2025-06-11 | 2025-06-09 | 9.680 | 246,624,908 | -1,040,122 | 3.57% | 2,387,376,074 |
| 2025-06-10 | 2025-06-06 | 9.569 | 247,665,030 | -1,920,911 | 3.58% | 2,369,916,583 |
| 2025-06-09 | 2025-06-05 | 9.791 | 249,585,941 | -58,389 | 3.61% | 2,443,781,017 |
| 2025-06-06 | 2025-06-04 | 9.700 | 249,644,330 | +141,381 | 3.61% | 2,421,649,758 |
| 2025-06-05 | 2025-06-03 | 9.498 | 249,502,949 | -753,123 | 3.61% | 2,369,855,841 |
| 2025-06-03 | 2025-05-30 | 9.933 | 250,256,072 | +1,182,137 | 3.62% | 2,485,744,764 |
| 2025-06-02 | 2025-05-29 | 10.014 | 249,073,935 | +2,820,502 | 3.60% | 2,494,137,133 |
| 2025-05-30 | 2025-05-28 | 9.892 | 246,253,433 | +2,404,355 | 3.56% | 2,436,034,178 |
| 2025-05-29 | 2025-05-27 | 9.933 | 243,849,078 | +2,048,575 | 3.53% | 2,422,105,342 |
| 2025-05-28 | 2025-05-26 | 9.963 | 241,800,503 | +1,199,951 | 3.50% | 2,409,087,125 |
| 2025-05-27 | 2025-05-23 | 9.953 | 240,600,552 | +3,837,862 | 3.48% | 2,394,700,703 |
| 2025-05-26 | 2025-05-22 | 9.993 | 236,762,690 | +3,350,460 | 3.42% | 2,366,071,961 |
| 2025-05-23 | 2025-05-21 | 10.226 | 233,412,230 | +1,913,488 | 3.38% | 2,386,835,629 |
| 2025-05-22 | 2025-05-20 | 10.206 | 231,498,742 | +1,583,935 | 3.35% | 2,362,590,215 |
| 2025-05-21 | 2025-05-19 | 10.206 | 229,914,807 | +1,627,479 | 3.32% | 2,346,425,162 |
| 2025-05-20 | 2025-05-16 | 10.226 | 228,287,328 | +2,291,040 | 3.30% | 2,334,429,212 |
| 2025-05-19 | 2025-05-15 | 10.347 | 225,996,288 | +54,431 | 3.27% | 2,338,404,587 |
| 2025-05-16 | 2025-05-14 | 10.731 | 225,941,857 | -709,084 | 3.27% | 2,424,597,217 |
| 2025-05-15 | 2025-05-13 | 10.691 | 226,650,941 | -1,165,313 | 3.28% | 2,423,045,592 |
| 2025-05-14 | 2025-05-12 | 10.610 | 227,816,254 | -9,837,346 | 3.29% | 2,417,087,638 |
| 2025-05-13 | 2025-05-09 | 10.125 | 237,653,600 | +3,856,171 | 3.44% | 2,406,193,286 |
| 2025-05-12 | 2025-05-08 | 10.307 | 233,797,429 | +2,551,317 | 3.38% | 2,409,674,016 |
| 2025-05-09 | 2025-05-07 | 10.509 | 231,246,112 | -255,824 | 3.34% | 2,430,111,332 |
| 2025-05-08 | 2025-05-06 | 10.509 | 231,501,936 | +3,179,250 | 3.35% | 2,432,799,727 |
| 2025-05-06 | 2025-04-30 | 10.549 | 228,322,686 | +1,572,554 | 3.30% | 2,408,618,154 |
| 2025-05-02 | 2025-04-29 | 10.408 | 226,750,132 | -88,574 | 3.28% | 2,359,951,974 |
| 2025-04-30 | 2025-04-28 | 10.590 | 226,838,706 | -483,939 | 3.28% | 2,402,131,817 |
| 2025-04-29 | 2025-04-25 | 10.731 | 227,322,645 | -2,517,669 | 3.29% | 2,439,414,546 |
| 2025-04-28 | 2025-04-24 | 10.792 | 229,840,314 | +1,284,071 | 3.32% | 2,480,366,464 |
| 2025-04-25 | 2025-04-23 | 10.994 | 228,556,243 | -1,182,137 | 3.31% | 2,512,698,472 |
| 2025-04-24 | 2025-04-22 | 10.953 | 229,738,380 | -1,597,122 | 3.32% | 2,516,408,991 |
| 2025-04-23 | 2025-04-17 | 10.751 | 231,335,502 | +2,545,352 | 3.35% | 2,487,151,881 |
| 2025-04-22 | 2025-04-16 | 10.286 | 228,790,150 | -354,355 | 3.31% | 2,353,441,963 |
| 2025-04-17 | 2025-04-15 | 10.094 | 229,144,505 | +131,129 | 3.31% | 2,313,094,240 |
| 2025-04-16 | 2025-04-14 | 10.327 | 229,013,376 | -1,530,989 | 3.31% | 2,364,994,508 |
| 2025-04-15 | 2025-04-11 | 10.165 | 230,544,365 | -1,944,167 | 3.33% | 2,343,531,979 |
| 2025-04-14 | 2025-04-10 | 10.286 | 232,488,532 | -8,301,577 | 3.36% | 2,391,485,241 |
| 2025-04-11 | 2025-04-09 | 9.923 | 240,790,109 | -7,415,942 | 3.48% | 2,389,288,115 |
| 2025-04-10 | 2025-04-08 | 9.377 | 248,206,051 | +7,424,849 | 3.59% | 2,327,441,281 |
| 2025-04-09 | 2025-04-07 | 9.286 | 240,781,202 | +18,650,448 | 3.48% | 2,235,921,136 |
| 2025-04-08 | 2025-04-03 | 10.266 | 222,130,754 | -6,522,925 | 3.21% | 2,280,451,239 |
| 2025-04-07 | 2025-04-02 | 10.105 | 228,653,679 | -1,300,895 | 3.35% | 2,310,450,057 |
| 2025-04-03 | 2025-04-01 | 9.933 | 229,954,574 | +1,919,426 | 3.37% | 2,284,093,943 |
| 2025-04-02 | 2025-03-31 | 9.913 | 228,035,148 | +17,213,476 | 3.35% | 2,260,420,258 |
| 2025-04-01 | 2025-03-28 | 10.448 | 210,821,672 | +577,461 | 3.09% | 2,202,694,076 |
| 2025-03-31 | 2025-03-27 | 10.388 | 210,244,211 | -2,655,231 | 3.08% | 2,183,914,103 |
| 2025-03-28 | 2025-03-26 | 10.327 | 212,899,442 | -692,260 | 3.12% | 2,198,587,785 |
| 2025-03-27 | 2025-03-25 | 10.266 | 213,591,702 | +4,077,853 | 3.13% | 2,192,787,143 |
| 2025-03-26 | 2025-03-24 | 10.327 | 209,513,849 | +10,886 | 3.07% | 2,163,625,160 |
| 2025-03-25 | 2025-03-21 | 10.549 | 209,502,963 | +309,659 | 3.07% | 2,210,085,422 |
| 2025-03-24 | 2025-03-20 | 10.812 | 209,193,304 | +3,873,985 | 3.07% | 2,261,777,861 |
| 2025-03-21 | 2025-03-19 | 11.075 | 205,319,319 | +1,786,318 | 3.01% | 2,273,834,026 |
| 2025-03-20 | 2025-03-18 | 11.135 | 203,533,001 | -4,482,124 | 2.99% | 2,266,390,924 |
| 2025-03-19 | 2025-03-17 | 11.054 | 208,015,125 | -1,226,177 | 3.05% | 2,299,485,249 |
| 2025-03-18 | 2025-03-14 | 11.014 | 209,241,302 | +777,370 | 3.07% | 2,304,582,732 |
| 2025-03-17 | 2025-03-13 | 10.751 | 208,463,932 | +3,033,772 | 3.06% | 2,241,253,314 |
| 2025-03-14 | 2025-03-12 | 10.792 | 205,430,160 | +1,905,077 | 3.01% | 2,216,939,538 |
| 2025-03-13 | 2025-03-11 | 10.953 | 203,525,083 | -533,527 | 2.99% | 2,229,285,106 |
| 2025-03-12 | 2025-03-10 | 10.974 | 204,058,610 | +4,654,324 | 2.99% | 2,239,252,878 |
| 2025-03-11 | 2025-03-07 | 11.034 | 199,404,286 | +217,228 | 2.93% | 2,200,267,678 |
| 2025-03-10 | 2025-03-06 | 11.418 | 199,187,058 | +1,206,394 | 2.92% | 2,274,353,421 |
| 2025-03-07 | 2025-03-05 | 10.953 | 197,980,664 | +570,534 | 2.90% | 2,168,555,045 |
| 2025-03-06 | 2025-03-04 | 10.953 | 197,410,130 | +859,511 | 2.90% | 2,162,305,776 |
| 2025-03-05 | 2025-03-03 | 11.075 | 196,550,619 | +601,212 | 2.88% | 2,176,723,980 |
| 2025-03-04 | 2025-02-28 | 10.771 | 195,949,407 | -1,329,595 | 2.87% | 2,110,666,173 |
| 2025-03-03 | 2025-02-27 | 11.822 | 197,279,002 | +2,562,699 | 2.89% | 2,332,303,778 |
| 2025-02-28 | 2025-02-26 | 11.317 | 194,716,303 | -4,158,014 | 2.86% | 2,203,630,271 |
| 2025-02-27 | 2025-02-25 | 10.226 | 198,874,317 | +465,630 | 2.92% | 2,033,656,529 |
| 2025-02-26 | 2025-02-24 | 10.509 | 198,408,687 | -1,361,759 | 2.91% | 2,085,030,509 |
| 2025-02-25 | 2025-02-21 | 10.412 | 199,770,446 | +3,487,032 | 2.93% | 2,080,042,426 |
| 2025-02-24 | 2025-02-20 | 10.329 | 196,283,414 | +5,354,420 | 2.88% | 2,027,482,516 |
| 2025-02-21 | 2025-02-19 | 10.557 | 190,928,994 | +248,307 | 2.87% | 2,015,649,566 |
| 2025-02-20 | 2025-02-18 | 10.474 | 190,680,687 | -210,925 | 2.87% | 1,997,239,717 |
| 2025-02-19 | 2025-02-17 | 10.598 | 190,891,612 | -458,934 | 2.87% | 2,023,157,883 |
| 2025-02-18 | 2025-02-14 | 10.743 | 191,350,546 | -790,817 | 2.88% | 2,055,748,740 |
| 2025-02-17 | 2025-02-13 | 10.598 | 192,141,363 | +2,585,975 | 2.89% | 2,036,403,324 |
| 2025-02-14 | 2025-02-12 | 10.868 | 189,555,388 | -4,589,858 | 2.85% | 2,060,005,624 |
| 2025-02-13 | 2025-02-11 | 10.060 | 194,145,246 | +1,555,546 | 2.92% | 1,953,151,803 |
| 2025-02-12 | 2025-02-10 | 10.371 | 192,589,700 | -868,111 | 2.89% | 1,997,302,068 |
| 2025-02-11 | 2025-02-07 | 10.340 | 193,457,811 | -23,671 | 2.91% | 2,000,298,139 |
| 2025-02-10 | 2025-02-06 | 10.143 | 193,481,482 | +341,060 | 2.91% | 1,962,494,527 |
| 2025-02-07 | 2025-02-05 | 10.060 | 193,140,422 | -1,007,723 | 2.90% | 1,943,043,011 |
| 2025-02-04 | 2025-01-28 | 10.164 | 194,148,145 | +1,820,279 | 2.92% | 1,973,275,422 |
| 2025-02-03 | 2025-01-24 | 9.957 | 192,327,866 | +516,422 | 2.89% | 1,914,962,432 |
| 2025-01-27 | 2025-01-23 | 9.967 | 191,811,444 | +604,827 | 2.88% | 1,911,805,802 |
| 2025-01-24 | 2025-01-22 | 10.050 | 191,206,617 | +1,310,137 | 2.87% | 1,921,609,428 |
| 2025-01-23 | 2025-01-21 | 10.454 | 189,896,480 | +2,804,814 | 2.85% | 1,985,094,846 |
| 2025-01-22 | 2025-01-20 | 10.226 | 187,091,666 | +690,798 | 2.81% | 1,913,173,516 |
| 2025-01-21 | 2025-01-17 | 10.236 | 186,400,868 | +1,171,007 | 2.80% | 1,908,038,772 |
| 2025-01-20 | 2025-01-16 | 9.998 | 185,229,861 | -1,233,809 | 2.78% | 1,851,957,861 |
| 2025-01-17 | 2025-01-15 | 9.729 | 186,463,670 | +94,203 | 2.80% | 1,814,116,005 |
| 2025-01-16 | 2025-01-14 | 9.843 | 186,369,467 | +285,306 | 2.80% | 1,834,417,790 |
| 2025-01-15 | 2025-01-13 | 9.791 | 186,084,161 | +1,120,766 | 2.80% | 1,821,979,635 |
| 2025-01-14 | 2025-01-10 | 9.626 | 184,963,395 | +203,381 | 2.78% | 1,780,375,914 |
| 2025-01-13 | 2025-01-09 | 9.791 | 184,760,014 | +407,244 | 2.78% | 1,809,014,701 |
| 2025-01-10 | 2025-01-08 | 10.091 | 184,352,770 | -682,605 | 2.77% | 1,860,361,129 |
| 2025-01-09 | 2025-01-07 | 10.247 | 185,035,375 | -371,495 | 2.78% | 1,895,976,424 |
| 2025-01-08 | 2025-01-06 | 10.257 | 185,406,870 | +1,579,700 | 2.79% | 1,901,701,943 |
| 2025-01-07 | 2025-01-03 | 10.257 | 183,827,170 | +97,101 | 2.76% | 1,885,499,099 |
| 2025-01-06 | 2025-01-02 | 10.319 | 183,730,069 | +525,601 | 2.76% | 1,895,912,849 |
| 2025-01-03 | 2024-12-31 | 10.350 | 183,204,468 | -1,274,389 | 2.75% | 1,896,177,699 |
| 2025-01-02 | 2024-12-27 | 10.433 | 184,478,857 | -706,759 | 2.77% | 1,924,642,646 |
| 2024-12-30 | 2024-12-24 | 10.743 | 185,185,616 | +1,679,700 | 2.78% | 1,989,516,647 |
| 2024-12-27 | 2024-12-20 | 10.433 | 183,505,916 | +3,668,094 | 2.76% | 1,914,492,086 |
| 2024-12-23 | 2024-12-19 | 10.454 | 179,837,822 | -760,865 | 2.70% | 1,879,946,029 |
| 2024-12-20 | 2024-12-18 | 10.557 | 180,598,687 | +259,902 | 2.71% | 1,906,591,856 |
| 2024-12-19 | 2024-12-17 | 10.433 | 180,338,785 | +716,421 | 2.71% | 1,881,449,842 |
| 2024-12-18 | 2024-12-16 | 10.516 | 179,622,364 | -2,963,750 | 2.70% | 1,888,848,342 |
| 2024-12-17 | 2024-12-13 | 11.054 | 182,586,114 | -1,422,013 | 2.74% | 2,018,282,579 |
| 2024-12-16 | 2024-12-12 | 11.923 | 184,008,127 | +1,425,112 | 2.76% | 2,193,978,954 |
| 2024-12-13 | 2024-12-11 | 11.716 | 182,583,015 | +562,316 | 2.74% | 2,139,192,043 |
| 2024-12-12 | 2024-12-10 | 11.840 | 182,020,699 | -6,007,694 | 2.74% | 2,155,210,904 |
| 2024-12-11 | 2024-12-09 | 12.358 | 188,028,393 | +3,867,127 | 2.83% | 2,323,650,115 |
| 2024-12-10 | 2024-12-06 | 11.592 | 184,161,266 | -2,531,869 | 2.77% | 2,134,810,292 |
| 2024-12-09 | 2024-12-05 | 11.219 | 186,693,135 | +752,169 | 2.81% | 2,094,597,612 |
| 2024-12-06 | 2024-12-04 | 11.447 | 185,940,966 | +552,171 | 2.79% | 2,128,497,690 |
| 2024-12-05 | 2024-12-03 | 11.654 | 185,388,795 | +466,912 | 2.79% | 2,160,552,608 |
| 2024-12-04 | 2024-12-02 | 11.509 | 184,921,883 | +1,935,737 | 2.78% | 2,128,315,793 |
| 2024-12-03 | 2024-11-29 | 11.302 | 182,986,146 | +480,674 | 2.75% | 2,068,158,513 |
| 2024-12-02 | 2024-11-28 | 11.033 | 182,505,472 | +1,434,774 | 2.74% | 2,013,613,287 |
| 2024-11-29 | 2024-11-27 | 11.157 | 181,070,698 | +2,779 | 2.72% | 2,020,272,303 |
| 2024-11-28 | 2024-11-26 | 10.909 | 181,067,919 | +1,222,698 | 2.72% | 1,975,263,754 |
| 2024-11-27 | 2024-11-25 | 10.971 | 179,845,221 | -278,259 | 2.70% | 1,973,093,839 |
| 2024-11-26 | 2024-11-22 | 11.137 | 180,123,480 | -44,985 | 2.71% | 2,005,975,266 |
| 2024-11-25 | 2024-11-21 | 11.592 | 180,168,465 | +914,378 | 2.71% | 2,088,525,463 |
| 2024-11-22 | 2024-11-20 | 11.758 | 179,254,087 | -1,346,369 | 2.69% | 2,107,610,585 |
| 2024-11-21 | 2024-11-19 | 11.799 | 180,600,456 | -931,878 | 2.71% | 2,130,917,653 |
| 2024-11-20 | 2024-11-18 | 11.778 | 181,532,334 | +908,690 | 2.73% | 2,138,155,206 |
| 2024-11-19 | 2024-11-15 | 11.799 | 180,623,644 | +1,330,310 | 2.71% | 2,131,191,250 |
| 2024-11-18 | 2024-11-14 | 11.758 | 179,293,334 | +1,111,587 | 2.69% | 2,108,072,039 |
| 2024-11-15 | 2024-11-13 | 12.668 | 178,181,747 | +185,023 | 2.68% | 2,257,291,280 |
| 2024-11-14 | 2024-11-12 | 12.875 | 177,996,724 | -2,242,015 | 2.67% | 2,291,792,865 |
| 2024-11-13 | 2024-11-11 | 13.476 | 180,238,739 | +2,421,724 | 2.71% | 2,428,857,848 |
| 2024-11-12 | 2024-11-08 | 14.200 | 177,817,015 | +3,727,031 | 2.67% | 2,525,052,430 |
| 2024-11-11 | 2024-11-07 | 15.070 | 174,089,984 | +4,059,839 | 2.62% | 2,623,482,271 |
| 2024-11-08 | 2024-11-06 | 13.869 | 170,030,145 | +1,319,799 | 2.55% | 2,358,162,327 |
| 2024-11-07 | 2024-11-05 | 14.076 | 168,710,346 | +93,382 | 2.54% | 2,374,781,176 |
| 2024-11-06 | 2024-11-04 | 13.559 | 168,616,964 | -580,190 | 2.53% | 2,286,206,917 |
| 2024-11-05 | 2024-11-01 | 13.496 | 169,197,154 | -760,865 | 2.54% | 2,283,566,264 |
| 2024-11-04 | 2024-10-31 | 13.062 | 169,958,019 | +4,498,524 | 2.55% | 2,219,954,068 |
| 2024-11-01 | 2024-10-30 | 13.062 | 165,459,495 | +1,599,024 | 2.49% | 2,161,195,342 |
| 2024-10-31 | 2024-10-29 | 12.979 | 163,860,471 | +1,218,350 | 2.46% | 2,126,741,515 |
| 2024-10-30 | 2024-10-28 | 13.186 | 162,642,121 | +1,197,577 | 2.45% | 2,144,595,699 |
| 2024-10-29 | 2024-10-25 | 12.586 | 161,444,544 | -7,755,025 | 2.43% | 2,031,888,728 |
| 2024-10-28 | 2024-10-24 | 12.689 | 169,199,569 | -700,962 | 2.54% | 2,147,003,221 |
| 2024-10-25 | 2024-10-23 | 13.165 | 169,900,531 | -726,566 | 2.55% | 2,236,787,983 |
| 2024-10-24 | 2024-10-22 | 12.979 | 170,627,097 | +106,763 | 2.57% | 2,214,565,408 |
| 2024-10-23 | 2024-10-21 | 12.793 | 170,520,334 | +974,873 | 2.56% | 2,181,411,603 |
| 2024-10-22 | 2024-10-18 | 12.855 | 169,545,461 | +700,479 | 2.55% | 2,179,469,204 |
| 2024-10-21 | 2024-10-17 | 12.337 | 168,844,982 | +5,765,183 | 2.54% | 2,083,086,896 |
| 2024-10-18 | 2024-10-16 | 14.304 | 163,079,799 | +11,672,876 | 2.45% | 2,332,658,613 |
| 2024-10-17 | 2024-10-15 | 13.269 | 151,406,923 | +2,460,855 | 2.28% | 2,008,985,176 |
| 2024-10-16 | 2024-10-14 | 13.973 | 148,946,068 | +10,690,756 | 2.24% | 2,081,161,508 |
| 2024-10-15 | 2024-10-10 | 13.848 | 138,255,312 | +2,356,352 | 2.08% | 1,914,612,603 |
| 2024-10-14 | 2024-10-09 | 12.979 | 135,898,960 | +30,435 | 2.04% | 1,763,829,667 |
| 2024-10-10 | 2024-10-08 | 13.393 | 135,868,525 | -7,005,272 | 2.04% | 1,819,684,561 |
| 2024-10-03 | 2024-09-30 | 15.566 | 142,873,797 | +659,273 | 2.15% | 2,224,044,109 |
| 2024-10-02 | 2024-09-27 | 14.200 | 142,214,524 | -5,084,983 | 2.14% | 2,019,486,884 |
| 2024-09-30 | 2024-09-26 | 12.192 | 147,299,507 | -134,299 | 2.21% | 1,795,930,629 |
| 2024-09-27 | 2024-09-25 | 9.501 | 147,433,806 | +393,234 | 2.22% | 1,400,821,283 |
| 2024-09-26 | 2024-09-24 | 9.563 | 147,040,572 | -1,117,384 | 2.21% | 1,406,216,301 |
| 2024-09-25 | 2024-09-23 | 9.056 | 148,157,956 | +1,080,187 | 2.23% | 1,341,763,595 |
| 2024-09-24 | 2024-09-20 | 9.077 | 147,077,769 | +2,823,171 | 2.21% | 1,335,025,620 |
| 2024-09-23 | 2024-09-19 | 8.808 | 144,254,598 | +2,373,899 | 2.17% | 1,270,580,537 |
| 2024-09-17 | 2024-09-13 | 8.301 | 141,880,699 | -971,975 | 2.13% | 1,177,716,233 |
| 2024-09-16 | 2024-09-12 | 8.063 | 142,852,674 | -813,039 | 2.15% | 1,151,778,070 |
| 2024-09-13 | 2024-09-11 | 7.938 | 143,665,713 | -377,775 | 2.16% | 1,140,489,969 |
| 2024-09-12 | 2024-09-10 | 8.135 | 144,043,488 | +1,977,766 | 2.17% | 1,171,815,258 |
| 2024-09-11 | 2024-09-09 | 8.601 | 142,065,722 | -733,812 | 2.14% | 1,221,893,347 |
| 2024-09-10 | 2024-09-05 | 8.891 | 142,799,534 | +366,664 | 2.15% | 1,269,588,347 |
| 2024-09-09 | 2024-09-04 | 8.880 | 142,432,870 | +224,153 | 2.14% | 1,264,854,257 |
| 2024-09-05 | 2024-09-03 | 8.932 | 142,208,717 | +1,859,409 | 2.14% | 1,270,223,044 |
| 2024-09-04 | 2024-09-02 | 8.767 | 140,349,308 | -261,834 | 2.11% | 1,230,372,624 |
| 2024-09-03 | 2024-08-30 | 9.118 | 140,611,142 | +562,316 | 2.11% | 1,282,149,352 |
| 2024-09-02 | 2024-08-29 | 8.777 | 140,048,826 | +83,395 | 2.11% | 1,229,187,962 |
| 2024-08-30 | 2024-08-28 | 8.715 | 139,965,431 | +148,308 | 2.10% | 1,219,764,110 |
| 2024-08-29 | 2024-08-27 | 8.901 | 139,817,123 | +390,819 | 2.10% | 1,244,519,730 |
| 2024-08-28 | 2024-08-26 | 9.056 | 139,426,304 | +1,205,307 | 2.10% | 1,262,687,094 |
| 2024-08-27 | 2024-08-23 | 8.787 | 138,220,997 | +293,235 | 2.08% | 1,214,575,971 |
| 2024-08-26 | 2024-08-22 | 8.829 | 137,927,762 | -23,188 | 2.07% | 1,217,709,499 |
| 2024-08-23 | 2024-08-21 | 9.325 | 137,950,950 | -357,003 | 2.07% | 1,286,448,663 |
| 2024-08-22 | 2024-08-20 | 9.263 | 138,307,953 | -4,033 | 2.08% | 1,281,188,885 |
| 2024-08-21 | 2024-08-19 | 9.460 | 138,311,986 | +22,705 | 2.12% | 1,308,425,461 |
| 2024-08-20 | 2024-08-16 | 9.325 | 138,289,281 | -2,842,726 | 2.11% | 1,289,603,737 |
| 2024-08-19 | 2024-08-15 | 9.439 | 141,132,007 | +371,978 | 2.16% | 1,332,181,288 |
| 2024-08-16 | 2024-08-14 | 9.512 | 140,760,029 | +362,800 | 2.15% | 1,338,868,218 |
| 2024-08-15 | 2024-08-13 | 9.812 | 140,397,229 | -407,244 | 2.15% | 1,377,557,853 |
| 2024-08-14 | 2024-08-12 | 9.884 | 140,804,473 | +31,884 | 2.15% | 1,391,755,020 |
| 2024-08-13 | 2024-08-09 | 10.081 | 140,772,589 | +320,771 | 2.15% | 1,419,122,965 |
| 2024-08-12 | 2024-08-08 | 9.915 | 140,451,818 | +367,630 | 2.15% | 1,392,630,324 |
| 2024-08-09 | 2024-08-07 | 9.874 | 140,084,188 | -172,462 | 2.14% | 1,383,185,620 |
| 2024-08-08 | 2024-08-06 | 9.874 | 140,256,650 | +266,182 | 2.15% | 1,384,888,503 |
| 2024-08-07 | 2024-08-05 | 9.905 | 139,990,468 | -68,116 | 2.14% | 1,386,606,963 |
| 2024-08-06 | 2024-08-02 | 9.864 | 140,058,584 | +47,826 | 2.14% | 1,381,483,192 |
| 2024-08-05 | 2024-08-01 | 9.946 | 140,010,758 | +1,416,417 | 2.14% | 1,392,604,416 |
| 2024-08-02 | 2024-07-31 | 10.516 | 138,594,341 | +774,874 | 2.12% | 1,457,411,457 |
| 2024-08-01 | 2024-07-30 | 10.102 | 137,819,467 | +875,840 | 2.11% | 1,392,205,538 |
| 2024-07-31 | 2024-07-29 | 10.278 | 136,943,627 | +599,997 | 2.09% | 1,407,453,476 |
| 2024-07-30 | 2024-07-26 | 10.391 | 136,343,630 | +415,456 | 2.09% | 1,416,809,756 |
| 2024-07-29 | 2024-07-25 | 10.391 | 135,928,174 | -214,975 | 2.08% | 1,412,492,560 |
| 2024-07-26 | 2024-07-24 | 10.371 | 136,143,149 | +703,861 | 2.08% | 1,411,908,285 |
| 2024-07-25 | 2024-07-23 | 10.826 | 135,439,288 | +2,523,656 | 2.07% | 1,466,288,134 |
| 2024-07-24 | 2024-07-22 | 11.116 | 132,915,632 | +1,526,078 | 2.03% | 1,477,485,799 |
| 2024-07-23 | 2024-07-19 | 11.054 | 131,389,554 | +2,304,099 | 2.01% | 1,452,362,626 |
| 2024-07-22 | 2024-07-18 | 11.758 | 129,085,455 | +521,736 | 1.97% | 1,517,744,314 |
| 2024-07-19 | 2024-07-17 | 11.592 | 128,563,719 | +128,019 | 1.97% | 1,490,319,634 |
| 2024-07-18 | 2024-07-16 | 11.261 | 128,435,700 | +899,028 | 1.96% | 1,446,297,468 |
| 2024-07-17 | 2024-07-15 | 11.406 | 127,536,672 | -101,932 | 1.95% | 1,454,653,807 |
| 2024-07-16 | 2024-07-12 | 11.923 | 127,638,604 | +393,235 | 1.95% | 1,521,869,797 |
| 2024-07-15 | 2024-07-11 | 11.528 | 127,245,369 | -484 | 1.95% | 1,466,937,585 |
| 2024-07-12 | 2024-07-10 | 11.232 | 127,245,853 | +2,627,491 | 1.95% | 1,429,190,951 |
| 2024-07-11 | 2024-07-09 | 11.401 | 124,618,362 | -2,872,790 | 1.95% | 1,420,806,924 |
| 2024-07-10 | 2024-07-08 | 11.444 | 127,491,152 | +326,539 | 2.00% | 1,458,963,934 |
| 2024-07-09 | 2024-07-05 | 11.804 | 127,164,613 | -360,986 | 1.99% | 1,501,039,842 |
| 2024-07-08 | 2024-07-04 | 12.037 | 127,525,599 | -4,247 | 2.00% | 1,535,028,555 |
| 2024-07-05 | 2024-07-03 | 12.143 | 127,529,846 | +606,835 | 2.00% | 1,548,592,701 |
| 2024-07-04 | 2024-07-02 | 11.698 | 126,923,011 | +50,490 | 1.99% | 1,484,739,268 |
| 2024-07-03 | 2024-06-28 | 11.359 | 126,872,521 | -773,407 | 1.99% | 1,441,129,837 |
| 2024-07-02 | 2024-06-27 | 11.550 | 127,645,928 | +155,248 | 2.00% | 1,474,260,461 |
| 2024-06-28 | 2024-06-26 | 12.016 | 127,490,680 | +147,698 | 2.00% | 1,531,906,459 |
| 2024-06-27 | 2024-06-25 | 12.143 | 127,342,982 | +502,549 | 1.99% | 1,546,323,615 |
| 2024-06-26 | 2024-06-24 | 11.804 | 126,840,433 | -260,004 | 1.99% | 1,497,213,250 |
| 2024-06-25 | 2024-06-21 | 11.931 | 127,100,437 | -21,707 | 1.99% | 1,516,443,345 |
| 2024-06-24 | 2024-06-20 | 12.058 | 127,122,144 | -2,659,501 | 1.99% | 1,532,866,123 |
| 2024-06-21 | 2024-06-19 | 12.736 | 129,781,645 | -1,046,624 | 2.03% | 1,652,945,359 |
| 2024-06-20 | 2024-06-18 | 12.249 | 130,828,269 | -394,490 | 2.05% | 1,602,507,919 |
| 2024-06-19 | 2024-06-17 | 12.652 | 131,222,759 | -864,008 | 2.05% | 1,660,176,441 |
| 2024-06-18 | 2024-06-14 | 13.097 | 132,086,767 | +931,958 | 2.07% | 1,729,890,192 |
| 2024-06-17 | 2024-06-13 | 12.588 | 131,154,809 | -427,993 | 2.05% | 1,650,978,490 |
| 2024-06-14 | 2024-06-12 | 12.694 | 131,582,802 | -20,762 | 2.06% | 1,670,308,547 |
| 2024-06-13 | 2024-06-11 | 12.885 | 131,603,564 | +109,475 | 2.06% | 1,695,672,515 |
| 2024-06-12 | 2024-06-07 | 13.266 | 131,494,089 | +1,224,523 | 2.06% | 1,744,421,034 |
| 2024-06-11 | 2024-06-06 | 13.160 | 130,269,566 | +833,807 | 2.04% | 1,714,372,996 |
| 2024-06-07 | 2024-06-05 | 13.648 | 129,435,759 | +26,425 | 2.03% | 1,766,488,819 |
| 2024-06-06 | 2024-06-04 | 13.817 | 129,409,334 | +604,475 | 2.03% | 1,788,067,661 |
| 2024-06-05 | 2024-06-03 | 13.309 | 128,804,859 | -125,047 | 2.02% | 1,714,204,540 |
| 2024-06-04 | 2024-05-31 | 13.033 | 128,929,906 | +798,774 | 2.02% | 1,680,349,158 |
| 2024-06-03 | 2024-05-30 | 13.478 | 128,131,132 | +200,992 | 2.01% | 1,726,960,998 |
| 2024-05-31 | 2024-05-29 | 13.987 | 127,930,140 | +38,222 | 2.00% | 1,789,318,126 |
| 2024-05-30 | 2024-05-28 | 14.177 | 127,891,918 | +1,063,611 | 2.00% | 1,813,176,030 |
| 2024-05-29 | 2024-05-27 | 14.432 | 126,828,307 | -119,856 | 1.99% | 1,830,349,639 |
| 2024-05-28 | 2024-05-24 | 14.326 | 126,948,163 | -2,174,412 | 1.99% | 1,818,627,976 |
| 2024-05-27 | 2024-05-23 | 15.173 | 129,122,575 | +145,754 | 2.02% | 1,959,232,388 |
| 2024-05-24 | 2024-05-22 | 15.618 | 128,976,821 | +1,198,097 | 2.02% | 2,014,419,454 |
| 2024-05-23 | 2024-05-21 | 15.979 | 127,778,724 | +1,692,152 | 2.00% | 2,041,740,970 |
| 2024-05-22 | 2024-05-20 | 15.936 | 126,086,572 | +211,248 | 1.97% | 2,009,358,502 |
| 2024-05-21 | 2024-05-17 | 16.212 | 125,875,324 | +1,830,413 | 1.97% | 2,040,670,035 |
| 2024-05-20 | 2024-05-16 | 14.622 | 124,044,911 | +69,322 | 1.94% | 1,813,839,241 |
| 2024-05-17 | 2024-05-14 | 13.181 | 123,975,589 | +836,639 | 1.94% | 1,634,170,310 |
| 2024-05-16 | 2024-05-13 | 13.203 | 123,138,950 | +5,490,294 | 1.93% | 1,625,751,800 |
| 2024-05-14 | 2024-05-10 | 13.309 | 117,648,656 | +2,380,118 | 1.84% | 1,565,731,773 |
| 2024-05-13 | 2024-05-09 | 12.630 | 115,268,538 | -131,223 | 1.80% | 1,455,887,427 |
| 2024-05-10 | 2024-05-08 | 12.185 | 115,399,761 | +1,690,737 | 1.81% | 1,406,188,380 |
| 2024-05-09 | 2024-05-07 | 13.181 | 113,709,024 | -1,816,853 | 1.78% | 1,498,842,735 |
| 2024-05-08 | 2024-05-06 | 13.224 | 115,525,877 | -178,842 | 1.81% | 1,527,687,815 |
| 2024-05-03 | 2024-04-30 | 12.503 | 115,704,719 | +2,325,412 | 1.81% | 1,446,684,520 |
| 2024-05-02 | 2024-04-29 | 12.482 | 113,379,307 | +8,944,235 | 1.78% | 1,415,206,595 |
| 2024-04-30 | 2024-04-26 | 11.656 | 104,435,072 | -2,161,671 | 1.64% | 1,217,250,077 |
| 2024-04-29 | 2024-04-25 | 10.384 | 106,596,743 | +805,967 | 1.67% | 1,106,906,063 |
| 2024-04-26 | 2024-04-24 | 10.013 | 105,790,776 | +688,469 | 1.66% | 1,059,303,400 |
| 2024-04-25 | 2024-04-23 | 9.897 | 105,102,307 | +159,967 | 1.65% | 1,040,159,357 |
| 2024-04-24 | 2024-04-22 | 9.769 | 104,942,340 | +859,289 | 1.64% | 1,025,232,630 |
| 2024-04-23 | 2024-04-19 | 9.642 | 104,083,051 | +2,961,503 | 1.63% | 1,003,603,487 |
| 2024-04-22 | 2024-04-18 | 9.748 | 101,121,548 | +903,486 | 1.58% | 985,762,498 |
| 2024-04-19 | 2024-04-17 | 9.748 | 100,218,062 | -98,150 | 1.57% | 976,955,051 |
| 2024-04-18 | 2024-04-16 | 9.769 | 100,316,212 | +657,325 | 1.57% | 980,037,741 |
| 2024-04-17 | 2024-04-15 | 9.960 | 99,658,887 | +293,980 | 1.56% | 992,623,702 |
| 2024-04-16 | 2024-04-12 | 9.971 | 99,364,907 | +3,691,026 | 1.56% | 990,748,467 |
| 2024-04-15 | 2024-04-11 | 10.914 | 95,673,881 | -174,420 | 1.50% | 1,044,170,384 |
| 2024-04-12 | 2024-04-10 | 11.083 | 95,848,301 | -425,749 | 1.50% | 1,062,323,671 |
| 2024-04-11 | 2024-04-09 | 10.914 | 96,274,050 | +906,948 | 1.51% | 1,050,720,539 |
| 2024-04-10 | 2024-04-08 | 10.871 | 95,367,102 | +386,468 | 1.49% | 1,036,780,216 |
| 2024-04-08 | 2024-04-03 | 11.083 | 94,980,634 | +267,083 | 1.49% | 1,052,706,983 |
| 2024-04-05 | 2024-04-02 | 11.550 | 94,713,551 | +2,809,558 | 1.48% | 1,093,904,408 |
| 2024-04-03 | 2024-03-28 | 11.719 | 91,903,993 | -2,221,599 | 1.44% | 1,077,036,107 |
| 2024-04-02 | 2024-03-27 | 11.444 | 94,125,592 | +2,521,713 | 1.47% | 1,077,140,192 |
| 2024-03-28 | 2024-03-26 | 11.634 | 91,603,879 | +2,007,941 | 1.43% | 1,065,753,971 |
| 2024-03-27 | 2024-03-25 | 11.295 | 89,595,938 | -195,829 | 1.40% | 1,012,013,440 |
| 2024-03-26 | 2024-03-22 | 10.787 | 89,791,767 | +466,215 | 1.41% | 968,556,703 |
| 2024-03-25 | 2024-03-21 | 11.253 | 89,325,552 | -75,328 | 1.40% | 1,005,173,384 |
| 2024-03-22 | 2024-03-20 | 10.660 | 89,400,880 | +574,747 | 1.40% | 952,972,854 |
| 2024-03-21 | 2024-03-19 | 10.469 | 88,826,133 | +166,101 | 1.39% | 929,904,727 |
| 2024-03-20 | 2024-03-18 | 10.660 | 88,660,032 | +584,802 | 1.39% | 945,075,750 |
| 2024-03-19 | 2024-03-15 | 11.168 | 88,075,230 | -133,541 | 1.38% | 983,637,669 |
| 2024-03-18 | 2024-03-14 | 11.571 | 88,208,771 | +3,807,723 | 1.38% | 1,020,646,063 |
| 2024-03-15 | 2024-03-13 | 11.338 | 84,401,048 | -1,438,755 | 1.32% | 956,912,818 |
| 2024-03-14 | 2024-03-12 | 11.486 | 85,839,803 | -4,798,709 | 1.34% | 985,958,759 |
| 2024-03-13 | 2024-03-11 | 10.066 | 90,638,512 | +47,866 | 1.42% | 912,382,880 |
| 2024-03-12 | 2024-03-08 | 9.939 | 90,590,646 | -1,019,728 | 1.42% | 900,382,302 |
| 2024-03-11 | 2024-03-07 | 9.907 | 91,610,374 | -490,752 | 1.43% | 907,605,298 |
| 2024-03-08 | 2024-03-06 | 10.204 | 92,101,126 | +1,531,714 | 1.44% | 939,792,516 |
| 2024-03-07 | 2024-03-05 | 9.875 | 90,569,412 | -960,424 | 1.42% | 894,413,232 |
| 2024-03-06 | 2024-03-04 | 10.183 | 91,529,836 | -2,430,640 | 1.43% | 932,023,423 |
| 2024-03-05 | 2024-03-01 | 10.352 | 93,960,476 | +8,021 | 1.47% | 972,703,609 |
| 2024-03-04 | 2024-02-29 | 10.469 | 93,952,455 | -4,119,018 | 1.47% | 983,571,265 |
| 2024-03-01 | 2024-02-28 | 10.543 | 98,071,473 | +268,970 | 1.54% | 1,033,966,657 |
| 2024-02-29 | 2024-02-27 | 11.338 | 97,802,503 | -1,281,833 | 1.53% | 1,108,854,344 |
| 2024-02-28 | 2024-02-26 | 11.253 | 99,084,336 | +65,119 | 1.55% | 1,114,988,210 |
| 2024-02-27 | 2024-02-23 | 11.380 | 99,019,217 | +180,257 | 1.55% | 1,126,845,888 |
| 2024-02-26 | 2024-02-22 | 10.871 | 98,838,960 | -193,385 | 1.55% | 1,074,524,403 |
| 2024-02-23 | 2024-02-21 | 10.638 | 99,032,345 | -450,699 | 1.55% | 1,053,541,217 |
| 2024-02-22 | 2024-02-20 | 9.717 | 99,483,044 | -1,276,429 | 1.56% | 966,627,522 |
| 2024-02-21 | 2024-02-19 | 9.430 | 100,759,473 | +453,946 | 1.58% | 950,203,551 |
| 2024-02-15 | 2024-02-09 | 9.038 | 100,305,527 | -977,730 | 1.57% | 906,597,778 |
| 2024-02-14 | 2024-02-07 | 9.430 | 101,283,257 | +1,476,505 | 1.59% | 955,143,051 |
| 2024-02-08 | 2024-02-06 | 9.727 | 99,806,752 | -1,484,403 | 1.56% | 970,830,382 |
| 2024-02-07 | 2024-02-05 | 8.837 | 101,291,155 | +1,308,516 | 1.63% | 895,113,957 |
| 2024-02-06 | 2024-02-02 | 9.218 | 99,982,639 | -1,016,896 | 1.61% | 921,689,422 |
| 2024-02-05 | 2024-02-01 | 8.964 | 100,999,535 | +469,518 | 1.62% | 905,379,157 |
| 2024-02-02 | 2024-01-31 | 9.123 | 100,530,017 | +1,036,243 | 1.62% | 917,148,505 |
| 2024-02-01 | 2024-01-30 | 9.388 | 99,493,774 | +999,436 | 1.60% | 934,050,553 |
| 2024-01-31 | 2024-01-29 | 10.024 | 98,494,338 | +338,337 | 1.58% | 987,286,406 |
| 2024-01-30 | 2024-01-26 | 10.003 | 98,156,001 | +1,786,056 | 1.58% | 981,814,871 |
| 2024-01-29 | 2024-01-25 | 10.183 | 96,369,945 | +3,134,682 | 1.55% | 981,308,937 |
| 2024-01-26 | 2024-01-24 | 9.420 | 93,235,263 | +1,325,976 | 1.50% | 878,259,217 |
| 2024-01-25 | 2024-01-23 | 9.166 | 91,909,287 | -2,002,648 | 1.48% | 842,395,929 |
| 2024-01-24 | 2024-01-22 | 8.392 | 93,911,935 | +3,013,409 | 1.51% | 788,109,796 |
| 2024-01-23 | 2024-01-19 | 9.377 | 90,898,526 | +1,508,121 | 1.46% | 852,394,947 |
| 2024-01-22 | 2024-01-18 | 9.462 | 89,390,405 | +2,101,270 | 1.44% | 845,830,067 |
| 2024-01-19 | 2024-01-17 | 9.388 | 87,289,135 | +3,699,991 | 1.40% | 819,473,034 |
| 2024-01-18 | 2024-01-16 | 10.077 | 83,589,144 | +1,313,235 | 1.34% | 842,308,435 |
| 2024-01-17 | 2024-01-15 | 10.787 | 82,275,909 | -586,543 | 1.32% | 887,485,410 |
| 2024-01-16 | 2024-01-12 | 10.808 | 82,862,452 | +922,048 | 1.33% | 895,568,289 |
| 2024-01-15 | 2024-01-11 | 11.338 | 81,940,404 | +843,245 | 1.32% | 929,014,802 |
| 2024-01-12 | 2024-01-10 | 11.465 | 81,097,159 | +118,913 | 1.30% | 929,765,990 |
| 2024-01-11 | 2024-01-09 | 11.698 | 80,978,246 | +11,325 | 1.30% | 947,279,621 |
| 2024-01-10 | 2024-01-08 | 11.740 | 80,966,921 | -60,872 | 1.30% | 950,578,834 |
| 2024-01-09 | 2024-01-05 | 11.846 | 81,027,793 | -346,358 | 1.30% | 959,879,173 |
| 2024-01-08 | 2024-01-04 | 11.825 | 81,374,151 | +44,829 | 1.31% | 962,257,756 |
| 2024-01-05 | 2024-01-03 | 11.995 | 81,329,322 | +112,306 | 1.31% | 975,515,858 |
| 2024-01-04 | 2024-01-02 | 12.313 | 81,217,016 | +1,399,589 | 1.31% | 999,985,982 |
| 2024-01-03 | 2023-12-29 | 13.245 | 79,817,427 | +62,760 | 1.28% | 1,057,178,913 |
| 2024-01-02 | 2023-12-28 | 13.946 | 79,754,667 | -41,054 | 1.28% | 1,112,296,856 |
| 2023-12-29 | 2023-12-27 | 13.162 | 79,795,721 | +1,434,614 | 1.28% | 1,050,270,510 |
| 2023-12-28 | 2023-12-22 | 13.511 | 78,361,107 | -149,601 | 1.30% | 1,058,709,675 |
| 2023-12-27 | 2023-12-21 | 13.554 | 78,510,708 | +467,616 | 1.30% | 1,064,152,594 |
| 2023-12-22 | 2023-12-20 | 13.489 | 78,043,092 | -187,689 | 1.29% | 1,052,712,418 |
| 2023-12-21 | 2023-12-19 | 13.184 | 78,230,781 | +9,178 | 1.29% | 1,031,377,541 |
| 2023-12-20 | 2023-12-18 | 13.946 | 78,221,603 | -766,817 | 1.29% | 1,090,916,010 |
| 2023-12-19 | 2023-12-15 | 14.361 | 78,988,420 | -392,816 | 1.31% | 1,134,314,467 |
| 2023-12-18 | 2023-12-14 | 13.511 | 79,381,236 | +687,887 | 1.31% | 1,072,492,283 |
| 2023-12-15 | 2023-12-13 | 13.532 | 78,693,349 | -766,358 | 1.30% | 1,064,913,317 |
| 2023-12-14 | 2023-12-12 | 13.881 | 79,459,707 | +1,396,424 | 1.31% | 1,102,988,594 |
| 2023-12-13 | 2023-12-11 | 13.227 | 78,063,283 | +238,167 | 1.29% | 1,032,571,497 |
| 2023-12-12 | 2023-12-08 | 13.402 | 77,825,116 | -94,074 | 1.29% | 1,042,988,505 |
| 2023-12-11 | 2023-12-07 | 13.620 | 77,919,190 | -129,867 | 1.29% | 1,061,228,919 |
| 2023-12-08 | 2023-12-06 | 13.881 | 78,049,057 | +275,797 | 1.29% | 1,083,407,212 |
| 2023-12-07 | 2023-12-05 | 14.012 | 77,773,260 | -290,023 | 1.29% | 1,089,747,562 |
| 2023-12-06 | 2023-12-04 | 14.557 | 78,063,283 | -746,626 | 1.29% | 1,136,338,978 |
| 2023-12-05 | 2023-12-01 | 14.927 | 78,809,909 | -282,681 | 1.30% | 1,176,402,740 |
| 2023-12-04 | 2023-11-30 | 15.080 | 79,092,590 | +16,062 | 1.31% | 1,192,687,099 |
| 2023-12-01 | 2023-11-29 | 14.862 | 79,076,528 | -238,168 | 1.31% | 1,175,213,027 |
| 2023-11-30 | 2023-11-28 | 15.646 | 79,314,696 | +135,834 | 1.31% | 1,240,974,158 |
| 2023-11-29 | 2023-11-27 | 15.908 | 79,178,862 | -252,394 | 1.31% | 1,259,553,866 |
| 2023-11-28 | 2023-11-24 | 16.583 | 79,431,256 | -1,286,120 | 1.31% | 1,317,227,280 |
| 2023-11-27 | 2023-11-23 | 16.997 | 80,717,376 | -125,279 | 1.33% | 1,371,975,220 |
| 2023-11-24 | 2023-11-22 | 14.992 | 80,842,655 | -736,218 | 1.34% | 1,212,030,743 |
| 2023-11-23 | 2023-11-21 | 14.862 | 81,578,873 | +339,032 | 1.35% | 1,212,402,172 |
| 2023-11-22 | 2023-11-20 | 14.186 | 81,239,841 | -71,588 | 1.34% | 1,152,483,411 |
| 2023-11-21 | 2023-11-17 | 13.925 | 81,311,429 | +537,369 | 1.34% | 1,132,236,318 |
| 2023-11-20 | 2023-11-16 | 13.990 | 80,774,060 | +271,667 | 1.34% | 1,130,034,156 |
| 2023-11-17 | 2023-11-15 | 14.208 | 80,502,393 | -1,058,848 | 1.33% | 1,143,776,096 |
| 2023-11-16 | 2023-11-14 | 13.423 | 81,561,241 | -242,297 | 1.35% | 1,094,836,246 |
| 2023-11-15 | 2023-11-13 | 13.227 | 81,803,538 | -162,909 | 1.35% | 1,082,045,213 |
| 2023-11-14 | 2023-11-10 | 12.944 | 81,966,447 | +800,317 | 1.35% | 1,060,979,969 |
| 2023-11-13 | 2023-11-09 | 13.336 | 81,166,130 | +947,622 | 1.34% | 1,082,457,593 |
| 2023-11-10 | 2023-11-08 | 14.099 | 80,218,508 | +540,122 | 1.33% | 1,131,002,306 |
| 2023-11-09 | 2023-11-07 | 13.206 | 79,678,386 | +427,234 | 1.32% | 1,052,198,751 |
| 2023-11-08 | 2023-11-06 | 13.794 | 79,251,152 | +1,541,435 | 1.31% | 1,093,185,653 |
| 2023-11-07 | 2023-11-03 | 13.031 | 77,709,717 | -443,940 | 1.28% | 1,012,654,136 |
| 2023-11-06 | 2023-11-02 | 12.508 | 78,153,657 | -57,362 | 1.29% | 977,565,411 |
| 2023-11-03 | 2023-11-01 | 12.334 | 78,211,019 | +54,609 | 1.29% | 964,648,304 |
| 2023-11-02 | 2023-10-31 | 12.399 | 78,156,410 | -2,153,604 | 1.29% | 969,084,168 |
| 2023-11-01 | 2023-10-30 | 12.704 | 80,310,014 | +261,571 | 1.33% | 1,020,288,252 |
| 2023-10-31 | 2023-10-27 | 12.683 | 80,048,443 | +553,930 | 1.32% | 1,015,220,791 |
| 2023-10-30 | 2023-10-26 | 12.312 | 79,494,513 | -148,682 | 1.31% | 978,746,519 |
| 2023-10-27 | 2023-10-25 | 12.225 | 79,643,195 | +312,050 | 1.32% | 973,634,972 |
| 2023-10-26 | 2023-10-24 | 12.181 | 79,331,145 | -93,157 | 1.31% | 966,362,704 |
| 2023-10-25 | 2023-10-20 | 12.683 | 79,424,302 | -41,300 | 1.31% | 1,007,305,073 |
| 2023-10-24 | 2023-10-19 | 12.639 | 79,465,602 | +158,778 | 1.31% | 1,004,365,534 |
| 2023-10-20 | 2023-10-18 | 12.988 | 79,306,824 | -333,159 | 1.31% | 1,030,010,015 |
| 2023-10-19 | 2023-10-17 | 13.140 | 79,639,983 | -145,471 | 1.32% | 1,046,485,224 |
| 2023-10-18 | 2023-10-16 | 13.075 | 79,785,454 | -2,800,190 | 1.32% | 1,043,180,837 |
| 2023-10-17 | 2023-10-13 | 13.489 | 82,585,644 | +763,605 | 1.37% | 1,113,986,271 |
| 2023-10-16 | 2023-10-12 | 14.164 | 81,822,039 | -300,578 | 1.35% | 1,158,959,565 |
| 2023-10-13 | 2023-10-11 | 14.099 | 82,122,617 | -3,338,936 | 1.36% | 1,157,848,376 |
| 2023-10-12 | 2023-10-10 | 14.143 | 85,461,553 | -609,415 | 1.41% | 1,208,648,749 |
| 2023-10-11 | 2023-10-09 | 14.273 | 86,070,968 | +104,629 | 1.42% | 1,228,521,092 |
| 2023-10-03 | 2023-09-28 | 14.361 | 85,966,339 | +768,652 | 1.42% | 1,234,520,984 |
| 2023-09-29 | 2023-09-27 | 14.796 | 85,197,687 | +52,315 | 1.41% | 1,260,614,239 |
| 2023-09-28 | 2023-09-26 | 14.927 | 85,145,372 | +1,368,431 | 1.41% | 1,270,972,777 |
| 2023-09-27 | 2023-09-25 | 15.428 | 83,776,941 | +1,185,790 | 1.38% | 1,292,535,220 |
| 2023-09-26 | 2023-09-22 | 16.496 | 82,591,151 | -1,299,138 | 1.37% | 1,362,429,466 |
| 2023-09-25 | 2023-09-21 | 16.213 | 83,890,289 | -1,666,714 | 1.39% | 1,360,095,037 |
| 2023-09-22 | 2023-09-20 | 16.605 | 85,557,003 | -699,985 | 1.41% | 1,420,676,394 |
| 2023-09-21 | 2023-09-19 | 16.888 | 86,256,988 | +3,671 | 1.43% | 1,456,735,222 |
| 2023-09-20 | 2023-09-18 | 17.150 | 86,253,317 | +297,824 | 1.43% | 1,479,228,166 |
| 2023-09-19 | 2023-09-15 | 17.607 | 85,955,493 | -901,733 | 1.42% | 1,513,455,396 |
| 2023-09-18 | 2023-09-14 | 17.629 | 86,857,226 | +249,640 | 1.44% | 1,531,225,335 |
| 2023-09-15 | 2023-09-13 | 17.825 | 86,607,586 | -464,404 | 1.43% | 1,543,810,062 |
| 2023-09-14 | 2023-09-12 | 17.869 | 87,071,990 | +706,243 | 1.44% | 1,555,883,060 |
| 2023-09-13 | 2023-09-11 | 18.261 | 86,365,747 | -131,704 | 1.43% | 1,577,139,765 |
| 2023-09-12 | 2023-09-07 | 18.980 | 86,497,451 | -907,698 | 1.43% | 1,641,746,481 |
| 2023-09-11 | 2023-09-06 | 19.503 | 87,405,149 | -1,857,198 | 1.44% | 1,704,687,131 |
| 2023-09-07 | 2023-09-05 | 18.653 | 89,262,347 | +1,654,324 | 1.48% | 1,665,047,763 |
| 2023-09-06 | 2023-09-04 | 19.503 | 87,608,023 | -527,273 | 1.45% | 1,708,643,839 |
| 2023-09-05 | 2023-08-31 | 18.000 | 88,135,296 | +456,144 | 1.46% | 1,586,406,733 |
| 2023-09-04 | 2023-08-30 | 18.893 | 87,679,152 | +746,985 | 1.45% | 1,656,532,909 |
| 2023-08-31 | 2023-08-29 | 18.719 | 86,932,167 | -2,184,810 | 1.44% | 1,627,265,058 |
| 2023-08-30 | 2023-08-28 | 17.651 | 89,116,977 | +6,095,953 | 1.47% | 1,573,004,969 |
| 2023-08-29 | 2023-08-25 | 17.913 | 83,021,024 | +2,838,738 | 1.37% | 1,487,114,927 |
| 2023-08-28 | 2023-08-24 | 17.607 | 80,182,286 | +627,313 | 1.33% | 1,411,804,053 |
| 2023-08-25 | 2023-08-23 | 17.302 | 79,554,973 | -719,141 | 1.31% | 1,376,488,111 |
| 2023-08-24 | 2023-08-22 | 17.433 | 80,274,114 | -528,191 | 1.33% | 1,399,426,642 |
| 2023-08-23 | 2023-08-21 | 17.411 | 80,802,305 | +384,556 | 1.34% | 1,406,873,855 |
| 2023-08-22 | 2023-08-18 | 18.021 | 80,417,749 | +374,460 | 1.33% | 1,449,245,804 |
| 2023-08-21 | 2023-08-17 | 18.741 | 80,043,289 | +603,796 | 1.32% | 1,500,057,845 |
| 2023-08-18 | 2023-08-16 | 19.329 | 79,439,493 | +2,241,250 | 1.36% | 1,535,481,942 |
| 2023-08-17 | 2023-08-15 | 18.632 | 77,198,243 | +1,798,858 | 1.33% | 1,438,328,747 |
| 2023-08-16 | 2023-08-14 | 18.697 | 75,399,385 | +565,820 | 1.30% | 1,409,742,267 |
| 2023-08-15 | 2023-08-11 | 19.046 | 74,833,565 | -2,871,778 | 1.29% | 1,425,254,751 |
| 2023-08-14 | 2023-08-10 | 19.285 | 77,705,343 | +172,545 | 1.34% | 1,498,576,032 |
| 2023-08-11 | 2023-08-09 | 19.721 | 77,532,798 | +1,745,645 | 1.33% | 1,529,039,363 |
| 2023-08-10 | 2023-08-08 | 19.569 | 75,787,153 | -2,061,366 | 1.30% | 1,483,052,615 |
| 2023-08-09 | 2023-08-07 | 20.571 | 77,848,519 | -1,134,853 | 1.34% | 1,601,426,382 |
| 2023-08-08 | 2023-08-04 | 21.159 | 78,983,372 | +9,071,938 | 1.36% | 1,671,242,728 |
| 2023-08-07 | 2023-08-03 | 20.745 | 69,911,434 | +2,876,367 | 1.20% | 1,450,339,878 |
| 2023-08-04 | 2023-08-02 | 20.636 | 67,035,067 | +1,996,203 | 1.15% | 1,383,364,595 |
| 2023-08-03 | 2023-08-01 | 21.399 | 65,038,864 | -1,086,210 | 1.12% | 1,391,775,107 |
| 2023-08-02 | 2023-07-31 | 22.609 | 66,125,074 | -691,076 | 1.14% | 1,494,992,129 |
| 2023-08-01 | 2023-07-28 | 22.391 | 66,816,150 | +5,388,674 | 1.15% | 1,496,056,198 |
| 2023-07-31 | 2023-07-27 | 20.571 | 61,427,476 | +205,127 | 1.06% | 1,263,628,158 |
| 2023-07-28 | 2023-07-26 | 19.547 | 61,222,349 | +1,705,261 | 1.05% | 1,196,704,878 |
| 2023-07-27 | 2023-07-25 | 20.222 | 59,517,088 | -1,908,553 | 1.02% | 1,203,578,109 |
| 2023-07-26 | 2023-07-24 | 16.104 | 61,425,641 | +5,139,189 | 1.06% | 989,187,832 |
| 2023-07-25 | 2023-07-21 | 17.607 | 56,286,452 | +32,123 | 0.97% | 991,059,809 |
| 2023-07-24 | 2023-07-20 | 17.804 | 56,254,329 | -918,253 | 0.97% | 1,001,526,938 |
| 2023-07-21 | 2023-07-19 | 17.259 | 57,172,582 | +434,576 | 0.98% | 986,728,375 |
| 2023-07-20 | 2023-07-18 | 16.845 | 56,738,006 | +3,490,371 | 0.97% | 955,736,545 |
| 2023-07-19 | 2023-07-14 | 18.697 | 53,247,635 | -45,889 | 0.91% | 995,571,007 |
| 2023-07-18 | 2023-07-13 | 18.958 | 53,293,524 | -31,205 | 0.92% | 1,010,365,064 |
| 2023-07-14 | 2023-07-12 | 18.392 | 53,324,729 | -46,808 | 0.92% | 980,744,166 |
| 2023-07-13 | 2023-07-11 | 18.436 | 53,371,537 | +226,695 | 0.92% | 983,931,133 |
| 2023-07-12 | 2023-07-10 | 18.479 | 53,144,842 | +741,119 | 0.91% | 982,068,095 |
| 2023-07-11 | 2023-07-07 | 18.653 | 52,403,723 | +875,576 | 0.90% | 977,508,487 |
| 2023-07-10 | 2023-07-06 | 20.921 | 51,528,147 | -295,530 | 0.89% | 1,078,009,109 |
| 2023-07-07 | 2023-07-05 | 21.493 | 51,823,677 | +2,158,932 | 0.89% | 1,113,846,965 |
| 2023-07-06 | 2023-07-04 | 22.019 | 49,664,745 | -496,740 | 0.90% | 1,093,591,162 |
| 2023-07-05 | 2023-07-03 | 21.813 | 50,161,485 | +84,319 | 0.91% | 1,094,195,679 |
| 2023-07-04 | 2023-06-30 | 21.791 | 50,077,166 | -90,872 | 0.90% | 1,091,210,161 |
| 2023-07-03 | 2023-06-29 | 22.203 | 50,168,038 | -107,037 | 0.91% | 1,113,859,879 |
| 2023-06-30 | 2023-06-28 | 22.523 | 50,275,075 | -181,308 | 0.91% | 1,132,347,004 |
| 2023-06-29 | 2023-06-27 | 22.134 | 50,456,383 | -65,970 | 0.91% | 1,116,797,154 |
| 2023-06-28 | 2023-06-26 | 20.463 | 50,522,353 | +26,213 | 0.91% | 1,033,838,730 |
| 2023-06-26 | 2023-06-21 | 21.562 | 50,496,140 | -124,949 | 0.91% | 1,088,781,653 |
| 2023-06-23 | 2023-06-20 | 22.248 | 50,621,089 | -238,540 | 0.91% | 1,126,236,138 |
| 2023-06-21 | 2023-06-19 | 23.404 | 50,859,629 | +402,809 | 0.92% | 1,190,332,289 |
| 2023-06-20 | 2023-06-16 | 23.461 | 50,456,820 | +636,106 | 0.91% | 1,183,792,138 |
| 2023-06-19 | 2023-06-15 | 23.004 | 49,820,714 | -1,394,540 | 0.90% | 1,146,060,960 |
| 2023-06-16 | 2023-06-14 | 22.042 | 51,215,254 | +291,403 | 0.92% | 1,128,904,822 |
| 2023-06-15 | 2023-06-13 | 22.225 | 50,923,851 | -375,286 | 0.92% | 1,131,806,486 |
| 2023-06-14 | 2023-06-12 | 21.470 | 51,299,137 | -897,801 | 0.93% | 1,101,398,821 |
| 2023-06-13 | 2023-06-09 | 21.905 | 52,196,938 | -310,626 | 0.94% | 1,143,374,954 |
| 2023-06-12 | 2023-06-08 | 21.813 | 52,507,564 | +544,797 | 0.95% | 1,145,371,786 |
| 2023-06-09 | 2023-06-07 | 20.806 | 51,962,767 | +394,072 | 0.94% | 1,081,154,754 |
| 2023-06-08 | 2023-06-06 | 20.989 | 51,568,695 | +4,314,251 | 0.93% | 1,082,398,513 |
| 2023-06-07 | 2023-06-05 | 19.479 | 47,254,444 | +169,074 | 0.85% | 920,457,896 |
| 2023-06-06 | 2023-06-02 | 19.456 | 47,085,370 | +280,044 | 0.85% | 916,086,795 |
| 2023-06-05 | 2023-06-01 | 16.595 | 46,805,326 | +903,044 | 0.84% | 776,720,899 |
| 2023-06-02 | 2023-05-31 | 17.236 | 45,902,282 | -112,716 | 0.83% | 791,153,881 |
| 2023-06-01 | 2023-05-30 | 17.899 | 46,014,998 | +533,438 | 0.83% | 823,640,835 |
| 2023-05-31 | 2023-05-29 | 17.945 | 45,481,560 | -205,774 | 0.82% | 816,174,694 |
| 2023-05-30 | 2023-05-25 | 17.991 | 45,687,334 | +329,412 | 0.82% | 821,958,843 |
| 2023-05-29 | 2023-05-24 | 18.472 | 45,357,922 | -509,846 | 0.82% | 837,834,799 |
| 2023-05-25 | 2023-05-23 | 20.051 | 45,867,768 | -185,240 | 0.83% | 919,694,148 |
| 2023-05-24 | 2023-05-22 | 20.349 | 46,053,008 | -315,431 | 0.83% | 937,111,943 |
| 2023-05-23 | 2023-05-19 | 19.845 | 46,368,439 | +330,286 | 0.84% | 920,181,045 |
| 2023-05-22 | 2023-05-18 | 20.463 | 46,038,153 | +1,554,441 | 0.83% | 942,078,561 |
| 2023-05-19 | 2023-05-17 | 21.310 | 44,483,712 | -223,686 | 0.80% | 947,943,409 |
| 2023-05-18 | 2023-05-16 | 22.946 | 44,707,398 | +13,980 | 0.81% | 1,025,877,455 |
| 2023-05-17 | 2023-05-15 | 23.175 | 44,693,418 | -476,643 | 0.81% | 1,035,786,654 |
| 2023-05-16 | 2023-05-12 | 22.683 | 45,170,061 | +74,271 | 0.82% | 1,024,603,987 |
| 2023-05-15 | 2023-05-11 | 23.004 | 45,095,790 | +877,704 | 0.81% | 1,037,370,207 |
| 2023-05-12 | 2023-05-10 | 23.690 | 44,218,086 | +522,953 | 0.80% | 1,047,543,339 |
| 2023-05-11 | 2023-05-09 | 24.663 | 43,695,133 | -163,395 | 0.79% | 1,077,660,722 |
| 2023-05-10 | 2023-05-08 | 25.007 | 43,858,528 | -173,881 | 0.79% | 1,096,748,899 |
| 2023-05-09 | 2023-05-05 | 24.778 | 44,032,409 | -210,579 | 0.79% | 1,091,018,365 |
| 2023-05-08 | 2023-05-04 | 24.205 | 44,242,988 | -179,560 | 0.80% | 1,070,918,783 |
| 2023-05-03 | 2023-04-28 | 24.434 | 44,422,548 | -28,835 | 0.80% | 1,085,433,094 |
| 2023-05-02 | 2023-04-27 | 24.434 | 44,451,383 | -575,167 | 0.80% | 1,086,137,657 |
| 2023-04-28 | 2023-04-26 | 24.720 | 45,026,550 | -114,464 | 0.81% | 1,113,074,254 |
| 2023-04-27 | 2023-04-25 | 24.663 | 45,141,014 | -97,862 | 0.81% | 1,113,320,739 |
| 2023-04-26 | 2023-04-24 | 25.293 | 45,238,876 | +40,630 | 0.82% | 1,144,210,144 |
| 2023-04-25 | 2023-04-21 | 25.922 | 45,198,246 | -35,825 | 0.82% | 1,171,632,748 |
| 2023-04-24 | 2023-04-20 | 26.437 | 45,234,071 | -1,136,777 | 0.82% | 1,195,857,329 |
| 2023-04-21 | 2023-04-19 | 27.295 | 46,370,848 | -1,553,131 | 0.84% | 1,265,712,694 |
| 2023-04-20 | 2023-04-18 | 27.696 | 47,923,979 | +38,883 | 0.86% | 1,327,302,613 |
| 2023-04-19 | 2023-04-17 | 28.154 | 47,885,096 | +85,193 | 0.86% | 1,348,146,796 |
| 2023-04-18 | 2023-04-14 | 28.440 | 47,799,903 | -68,591 | 0.86% | 1,359,424,594 |
| 2023-04-17 | 2023-04-13 | 28.440 | 47,868,494 | -78,640 | 0.86% | 1,361,375,315 |
| 2023-04-14 | 2023-04-12 | 27.753 | 47,947,134 | -708,629 | 0.87% | 1,330,687,600 |
| 2023-04-13 | 2023-04-11 | 26.323 | 48,655,763 | -186,987 | 0.88% | 1,280,748,446 |
| 2023-04-12 | 2023-04-06 | 24.492 | 48,842,750 | -267,375 | 0.88% | 1,196,232,495 |
| 2023-04-11 | 2023-04-04 | 25.121 | 49,110,125 | +136,309 | 0.89% | 1,233,693,505 |
| 2023-04-06 | 2023-04-03 | 25.407 | 48,973,816 | +103,979 | 0.88% | 1,244,281,471 |
| 2023-04-04 | 2023-03-31 | 25.350 | 48,869,837 | -545,234 | 0.88% | 1,238,843,183 |
| 2023-04-03 | 2023-03-30 | 25.750 | 49,415,071 | +58,543 | 0.89% | 1,272,458,585 |
| 2023-03-31 | 2023-03-29 | 24.949 | 49,356,528 | -474,896 | 0.89% | 1,231,410,378 |
| 2023-03-30 | 2023-03-28 | 24.606 | 49,831,424 | -143,735 | 0.90% | 1,226,149,632 |
| 2023-03-29 | 2023-03-27 | 24.434 | 49,975,159 | +213,200 | 0.90% | 1,221,107,161 |
| 2023-03-28 | 2023-03-24 | 25.464 | 49,761,959 | +497,614 | 0.90% | 1,267,153,416 |
| 2023-03-27 | 2023-03-23 | 25.579 | 49,264,345 | -1,638,536 | 0.89% | 1,260,120,145 |
| 2023-03-24 | 2023-03-22 | 25.636 | 50,902,881 | -385,333 | 0.92% | 1,304,944,664 |
| 2023-03-23 | 2023-03-21 | 24.377 | 51,288,214 | -449,993 | 0.93% | 1,250,255,845 |
| 2023-03-22 | 2023-03-20 | 24.434 | 51,738,207 | +279,170 | 0.93% | 1,264,185,974 |
| 2023-03-21 | 2023-03-17 | 25.007 | 51,459,037 | +865,908 | 0.93% | 1,286,811,135 |
| 2023-03-20 | 2023-03-16 | 24.263 | 50,593,129 | -100,920 | 0.91% | 1,227,521,521 |
| 2023-03-17 | 2023-03-15 | 24.034 | 50,694,049 | -2,864,226 | 0.91% | 1,218,366,612 |
| 2023-03-16 | 2023-03-14 | 23.004 | 53,558,275 | -2,564,522 | 0.97% | 1,232,038,708 |
| 2023-03-15 | 2023-03-13 | 24.263 | 56,122,797 | -1,152,505 | 1.01% | 1,361,685,717 |
| 2023-03-14 | 2023-03-10 | 24.835 | 57,275,302 | +102,231 | 1.03% | 1,422,423,229 |
| 2023-03-13 | 2023-03-09 | 25.522 | 57,173,071 | -1,517,743 | 1.03% | 1,459,143,812 |
| 2023-03-10 | 2023-03-08 | 26.151 | 58,690,814 | -1,090,350 | 1.06% | 1,534,822,127 |
| 2023-03-09 | 2023-03-07 | 27.410 | 59,781,164 | -1,941,522 | 1.08% | 1,638,594,900 |
| 2023-03-08 | 2023-03-06 | 28.440 | 61,722,686 | +18,786 | 1.11% | 1,755,387,188 |
| 2023-03-07 | 2023-03-03 | 28.497 | 61,703,900 | -6,117 | 1.11% | 1,758,383,808 |
| 2023-03-06 | 2023-03-02 | 28.325 | 61,710,017 | -730,910 | 1.11% | 1,747,964,401 |
| 2023-03-03 | 2023-03-01 | 28.097 | 62,440,927 | -126,265 | 1.13% | 1,754,375,496 |
| 2023-03-02 | 2023-02-28 | 25.636 | 62,567,192 | +50,679 | 1.13% | 1,603,970,575 |
| 2023-03-01 | 2023-02-27 | 26.952 | 62,516,513 | -111,406 | 1.13% | 1,684,951,373 |
| 2023-02-28 | 2023-02-24 | 27.009 | 62,627,919 | +159,900 | 1.13% | 1,691,537,766 |
| 2023-02-27 | 2023-02-23 | 27.639 | 62,468,019 | -190,919 | 1.13% | 1,726,539,756 |
| 2023-02-24 | 2023-02-22 | 27.925 | 62,658,938 | +130,192 | 1.13% | 1,749,744,231 |
| 2023-02-23 | 2023-02-21 | 28.440 | 62,528,746 | +207,958 | 1.13% | 1,778,311,457 |
| 2023-02-22 | 2023-02-20 | 28.497 | 62,320,788 | -146,794 | 1.12% | 1,775,963,343 |
| 2023-02-21 | 2023-02-17 | 28.039 | 62,467,582 | +146,397 | 1.13% | 1,751,549,818 |
| 2023-02-20 | 2023-02-16 | 29.069 | 62,321,185 | -280,044 | 1.12% | 1,811,636,798 |
| 2023-02-17 | 2023-02-15 | 28.268 | 62,601,229 | -36,261 | 1.13% | 1,769,626,148 |
| 2023-02-16 | 2023-02-14 | 29.298 | 62,637,490 | -290,530 | 1.13% | 1,835,168,837 |
| 2023-02-15 | 2023-02-13 | 29.127 | 62,928,020 | -531,690 | 1.14% | 1,832,878,040 |
| 2023-02-14 | 2023-02-10 | 29.012 | 63,459,710 | -64,222 | 1.15% | 1,841,101,624 |
| 2023-02-13 | 2023-02-09 | 29.413 | 63,523,932 | -304,087 | 1.15% | 1,868,410,115 |
| 2023-02-10 | 2023-02-08 | 28.554 | 63,828,019 | -185,677 | 1.15% | 1,822,567,534 |
| 2023-02-09 | 2023-02-07 | 28.154 | 64,013,696 | -483,196 | 1.16% | 1,802,227,965 |
| 2023-02-08 | 2023-02-06 | 27.753 | 64,496,892 | +456,983 | 1.16% | 1,789,996,758 |
| 2023-02-07 | 2023-02-03 | 28.440 | 64,039,909 | +263,006 | 1.16% | 1,821,288,785 |
| 2023-02-06 | 2023-02-02 | 29.241 | 63,776,903 | +5,679 | 1.15% | 1,864,902,129 |
| 2023-02-03 | 2023-02-01 | 29.584 | 63,771,224 | +58,106 | 1.15% | 1,886,631,209 |
| 2023-02-02 | 2023-01-31 | 29.642 | 63,713,118 | -76,455 | 1.15% | 1,888,558,045 |
| 2023-02-01 | 2023-01-30 | 30.443 | 63,789,573 | -512,468 | 1.15% | 1,941,927,652 |
| 2023-01-20 | 2023-01-18 | 27.524 | 64,302,041 | -82,317 | 1.16% | 1,769,870,754 |
| 2023-01-19 | 2023-01-17 | 27.868 | 64,384,358 | +217,133 | 1.17% | 1,794,242,127 |
| 2023-01-18 | 2023-01-16 | 27.982 | 64,167,225 | -418,974 | 1.17% | 1,795,534,837 |
| 2023-01-17 | 2023-01-13 | 28.612 | 64,586,199 | -982,120 | 1.18% | 1,847,912,696 |
| 2023-01-16 | 2023-01-12 | 28.612 | 65,568,319 | -153,784 | 1.19% | 1,876,012,693 |
| 2023-01-13 | 2023-01-11 | 29.699 | 65,722,103 | -49,368 | 1.20% | 1,951,868,378 |
| 2023-01-12 | 2023-01-10 | 29.813 | 65,771,471 | -606,398 | 1.20% | 1,960,861,849 |
| 2023-01-11 | 2023-01-09 | 30.729 | 66,377,869 | +476,206 | 1.21% | 2,039,714,156 |
| 2023-01-10 | 2023-01-06 | 31.473 | 65,901,663 | -69,465 | 1.20% | 2,074,105,208 |
| 2023-01-09 | 2023-01-05 | 30.900 | 65,971,128 | +373,974 | 1.20% | 2,038,540,707 |
| 2023-01-06 | 2023-01-04 | 30.900 | 65,597,154 | -141,551 | 1.20% | 2,026,984,725 |
| 2023-01-05 | 2023-01-03 | 27.639 | 65,738,705 | +61,601 | 1.20% | 1,816,937,523 |
| 2023-01-04 | 2022-12-30 | 27.810 | 65,677,104 | -810,099 | 1.20% | 1,826,509,697 |
| 2023-01-03 | 2022-12-29 | 27.009 | 66,487,203 | -1,555,751 | 1.21% | 1,795,774,418 |
| 2022-12-30 | 2022-12-28 | 27.810 | 68,042,954 | -890,374 | 1.24% | 1,892,305,046 |
| 2022-12-29 | 2022-12-23 | 27.696 | 68,933,328 | +197,909 | 1.26% | 1,909,177,583 |
| 2022-12-28 | 2022-12-22 | 27.982 | 68,735,419 | -93,494 | 1.25% | 1,923,362,579 |
| 2022-12-23 | 2022-12-21 | 27.295 | 68,828,913 | -29,271 | 1.25% | 1,878,715,457 |
| 2022-12-22 | 2022-12-20 | 27.353 | 68,858,184 | +316,306 | 1.25% | 1,883,454,703 |
| 2022-12-21 | 2022-12-19 | 29.298 | 68,541,878 | +113,910 | 1.25% | 2,008,157,073 |
| 2022-12-20 | 2022-12-16 | 29.527 | 68,427,968 | +1,201,874 | 1.25% | 2,020,482,363 |
| 2022-12-19 | 2022-12-15 | 28.955 | 67,226,094 | +1,756,282 | 1.22% | 1,946,525,573 |
| 2022-12-16 | 2022-12-14 | 29.127 | 65,469,812 | -913,966 | 1.19% | 1,906,911,750 |
| 2022-12-15 | 2022-12-13 | 29.413 | 66,383,778 | +941,053 | 1.21% | 1,952,525,897 |
| 2022-12-14 | 2022-12-12 | 30.042 | 65,442,725 | +6,103,737 | 1.19% | 1,966,040,214 |
| 2022-12-13 | 2022-12-09 | 33.762 | 59,338,988 | +814,792 | 1.08% | 2,003,382,453 |
| 2022-12-12 | 2022-12-08 | 28.497 | 58,524,196 | +383,149 | 1.07% | 1,667,771,382 |
| 2022-12-09 | 2022-12-07 | 26.265 | 58,141,047 | +1,247,310 | 1.06% | 1,527,099,209 |
| 2022-12-08 | 2022-12-06 | 29.870 | 56,893,737 | -1,990,016 | 1.04% | 1,699,443,312 |
| 2022-12-07 | 2022-12-05 | 29.756 | 58,883,753 | -2,239,478 | 1.07% | 1,752,147,021 |
| 2022-12-06 | 2022-12-02 | 25.407 | 61,123,231 | -3,615,233 | 1.11% | 1,552,962,582 |
| 2022-12-05 | 2022-12-01 | 26.552 | 64,738,464 | -1,079,109 | 1.18% | 1,718,905,852 |
| 2022-12-02 | 2022-11-30 | 26.952 | 65,817,573 | -993,043 | 1.20% | 1,773,921,876 |
| 2022-12-01 | 2022-11-29 | 26.437 | 66,810,616 | -6,073,154 | 1.22% | 1,766,278,450 |
| 2022-11-30 | 2022-11-28 | 23.748 | 72,883,770 | -121,454 | 1.33% | 1,730,814,976 |
| 2022-11-29 | 2022-11-25 | 25.007 | 73,005,224 | -2,125,015 | 1.33% | 1,825,606,164 |
| 2022-11-28 | 2022-11-24 | 24.091 | 75,130,239 | -6,479,458 | 1.37% | 1,809,958,365 |
| 2022-11-25 | 2022-11-23 | 22.305 | 81,609,697 | +621,648 | 1.49% | 1,820,266,763 |
| 2022-11-24 | 2022-11-22 | 21.651 | 80,988,049 | +1,643,071 | 1.48% | 1,753,494,043 |
| 2022-11-23 | 2022-11-21 | 22.701 | 79,344,978 | +699,067 | 1.47% | 1,801,223,755 |
| 2022-11-22 | 2022-11-18 | 23.448 | 78,645,911 | +290,170 | 1.46% | 1,844,070,799 |
| 2022-11-21 | 2022-11-17 | 23.798 | 78,355,741 | +507,906 | 1.46% | 1,864,688,856 |
| 2022-11-18 | 2022-11-16 | 23.739 | 77,847,835 | -4,517,076 | 1.45% | 1,848,061,155 |
| 2022-11-17 | 2022-11-15 | 25.139 | 82,364,911 | +1,610,296 | 1.53% | 2,070,593,727 |
| 2022-11-16 | 2022-11-14 | 24.731 | 80,754,615 | -9,454,921 | 1.50% | 1,997,140,403 |
| 2022-11-15 | 2022-11-11 | 21.231 | 90,209,536 | -5,810,697 | 1.68% | 1,915,266,546 |
| 2022-11-14 | 2022-11-10 | 16.448 | 96,020,233 | +11,596,534 | 1.78% | 1,579,382,254 |
| 2022-11-11 | 2022-11-09 | 16.262 | 84,423,699 | +4,910,611 | 1.57% | 1,372,879,867 |
| 2022-11-10 | 2022-11-08 | 15.632 | 79,513,088 | +428,612 | 1.48% | 1,242,936,107 |
| 2022-11-09 | 2022-11-07 | 15.725 | 79,084,476 | +434,184 | 1.47% | 1,243,616,626 |
| 2022-11-08 | 2022-11-04 | 14.909 | 78,650,292 | +214,307 | 1.46% | 1,172,564,061 |
| 2022-11-07 | 2022-11-03 | 13.765 | 78,435,985 | +5,831,698 | 1.46% | 1,079,699,121 |
| 2022-11-04 | 2022-11-02 | 15.002 | 72,604,287 | +3,750,787 | 1.35% | 1,089,202,475 |
| 2022-11-03 | 2022-11-01 | 12.622 | 68,853,500 | +1,197,114 | 1.28% | 869,077,824 |
| 2022-11-02 | 2022-10-31 | 11.666 | 67,656,386 | +15,455,330 | 1.26% | 789,249,256 |
| 2022-11-01 | 2022-10-28 | 15.305 | 52,201,056 | +5,522,241 | 0.97% | 798,947,992 |
| 2022-10-31 | 2022-10-27 | 17.242 | 46,678,815 | -260,596 | 0.87% | 804,821,635 |
| 2022-10-28 | 2022-10-26 | 18.175 | 46,939,411 | -498,048 | 0.87% | 853,120,691 |
| 2022-10-27 | 2022-10-25 | 18.922 | 47,437,459 | -160,729 | 0.88% | 897,589,273 |
| 2022-10-26 | 2022-10-24 | 18.922 | 47,598,188 | +3,287,884 | 0.88% | 900,630,511 |
| 2022-10-25 | 2022-10-21 | 22.281 | 44,310,304 | +717,069 | 0.82% | 987,287,146 |
| 2022-10-24 | 2022-10-20 | 21.535 | 43,593,235 | +1,389,989 | 0.81% | 938,763,469 |
| 2022-10-21 | 2022-10-19 | 21.931 | 42,203,246 | +846,938 | 0.78% | 925,569,618 |
| 2022-10-20 | 2022-10-18 | 22.258 | 41,356,308 | +2,123,346 | 0.77% | 920,503,655 |
| 2022-10-19 | 2022-10-17 | 22.118 | 39,232,962 | +6,016,002 | 0.73% | 867,750,388 |
| 2022-10-18 | 2022-10-14 | 22.351 | 33,216,960 | +199,304 | 0.62% | 742,438,995 |
| 2022-10-17 | 2022-10-13 | 21.698 | 33,017,656 | +999,421 | 0.61% | 716,414,832 |
| 2022-10-14 | 2022-10-12 | 23.191 | 32,018,235 | +1,354,947 | 0.59% | 742,538,803 |
| 2022-10-13 | 2022-10-11 | 23.331 | 30,663,288 | +1,029,098 | 0.57% | 715,408,513 |
| 2022-10-12 | 2022-10-10 | 25.489 | 29,634,190 | +1,228,403 | 0.55% | 755,352,878 |
| 2022-09-30 | 2022-09-28 | 28.756 | 28,405,787 | +234,451 | 0.53% | 816,825,215 |
| 2022-09-29 | 2022-09-27 | 30.330 | 28,171,336 | +29,574 | 0.52% | 854,449,062 |
| 2022-09-28 | 2022-09-26 | 30.447 | 28,141,762 | -105,867 | 0.52% | 856,834,962 |
| 2022-09-27 | 2022-09-23 | 29.864 | 28,247,629 | -192,447 | 0.52% | 843,582,092 |
| 2022-09-26 | 2022-09-22 | 30.039 | 28,440,076 | +591,485 | 0.53% | 854,305,833 |
| 2022-09-23 | 2022-09-21 | 30.155 | 27,848,591 | -58,292 | 0.52% | 839,787,025 |
| 2022-09-22 | 2022-09-20 | 31.030 | 27,906,883 | -68,578 | 0.52% | 865,961,042 |
| 2022-09-21 | 2022-09-19 | 30.797 | 27,975,461 | +1,053,958 | 0.52% | 861,562,057 |
| 2022-09-20 | 2022-09-16 | 32.780 | 26,921,503 | +317,173 | 0.50% | 882,492,470 |
| 2022-09-19 | 2022-09-15 | 33.772 | 26,604,330 | +1,959,615 | 0.49% | 898,475,585 |
| 2022-09-16 | 2022-09-14 | 32.255 | 24,644,715 | +383,266 | 0.46% | 794,921,643 |
| 2022-09-15 | 2022-09-13 | 33.072 | 24,261,449 | +260,597 | 0.45% | 802,370,927 |
| 2022-09-14 | 2022-09-09 | 32.955 | 24,000,852 | -129,870 | 0.45% | 790,952,671 |
| 2022-09-13 | 2022-09-08 | 30.680 | 24,130,722 | +1,046,585 | 0.45% | 740,340,403 |
| 2022-09-09 | 2022-09-07 | 31.030 | 23,084,137 | +199,305 | 0.43% | 716,309,425 |
| 2022-09-08 | 2022-09-06 | 30.797 | 22,884,832 | +604,934 | 0.43% | 704,785,631 |
| 2022-09-07 | 2022-09-05 | 29.106 | 22,279,898 | -65,577 | 0.41% | 648,468,872 |
| 2022-09-06 | 2022-09-02 | 28.872 | 22,345,475 | -26,574 | 0.42% | 645,164,081 |
| 2022-09-05 | 2022-09-01 | 29.047 | 22,372,049 | -315,888 | 0.42% | 649,846,067 |
| 2022-09-02 | 2022-08-31 | 29.864 | 22,687,937 | +456,473 | 0.42% | 677,548,454 |
| 2022-09-01 | 2022-08-30 | 29.572 | 22,231,464 | +177,874 | 0.41% | 657,432,868 |
| 2022-08-31 | 2022-08-29 | 30.272 | 22,053,590 | +319,316 | 0.41% | 667,608,787 |
| 2022-08-30 | 2022-08-26 | 31.147 | 21,734,274 | -177,017 | 0.40% | 676,958,094 |
| 2022-08-29 | 2022-08-25 | 29.456 | 21,911,291 | +15,859 | 0.41% | 645,408,581 |
| 2022-08-26 | 2022-08-24 | 28.639 | 21,895,432 | -475,760 | 0.41% | 627,061,881 |
| 2022-08-25 | 2022-08-23 | 29.514 | 22,371,192 | -1,686,161 | 0.42% | 660,260,068 |
| 2022-08-24 | 2022-08-22 | 29.456 | 24,057,353 | +488,618 | 0.45% | 708,621,964 |
| 2022-08-23 | 2022-08-19 | 29.164 | 23,568,735 | +752,643 | 0.44% | 687,355,905 |
| 2022-08-22 | 2022-08-18 | 28.406 | 22,816,092 | +55,291 | 0.42% | 648,105,356 |
| 2022-08-19 | 2022-08-17 | 28.872 | 22,760,801 | +2,617,164 | 0.42% | 657,155,476 |
| 2022-08-18 | 2022-08-16 | 29.047 | 20,143,637 | -459,227 | 0.39% | 585,116,870 |
| 2022-08-17 | 2022-08-15 | 25.839 | 20,602,864 | +2,118,631 | 0.40% | 532,361,588 |
| 2022-08-16 | 2022-08-12 | 25.723 | 18,484,233 | +1,294,409 | 0.35% | 475,461,563 |
| 2022-08-15 | 2022-08-11 | 25.781 | 17,189,824 | +2,209,925 | 0.33% | 443,168,710 |
| 2022-08-12 | 2022-08-10 | 24.381 | 14,979,899 | +2,118,202 | 0.29% | 365,225,050 |
| 2022-08-11 | 2022-08-09 | 29.164 | 12,861,697 | -329,175 | 0.25% | 375,097,067 |
| 2022-08-10 | 2022-08-08 | 28.872 | 13,190,872 | +15,431 | 0.25% | 380,850,119 |
| 2022-08-09 | 2022-08-05 | 29.747 | 13,175,441 | -34,289 | 0.25% | 391,932,003 |
| 2022-08-08 | 2022-08-04 | 28.989 | 13,209,730 | +27,859 | 0.25% | 382,935,580 |
| 2022-08-05 | 2022-08-03 | 29.281 | 13,181,871 | +134,585 | 0.25% | 385,972,324 |
| 2022-08-04 | 2022-08-02 | 29.631 | 13,047,286 | +428,256 | 0.25% | 386,597,717 |
| 2022-08-03 | 2022-08-01 | 31.089 | 12,619,030 | +642,490 | 0.24% | 392,309,272 |
| 2022-08-02 | 2022-07-29 | 30.564 | 11,976,540 | +490,332 | 0.23% | 366,048,007 |
| 2022-08-01 | 2022-07-28 | 32.430 | 11,486,208 | +576,913 | 0.22% | 372,500,499 |
| 2022-07-29 | 2022-07-27 | 32.839 | 10,909,295 | -74,579 | 0.21% | 358,245,275 |
| 2022-07-28 | 2022-07-26 | 34.355 | 10,983,874 | +264,882 | 0.21% | 377,351,627 |
| 2022-07-27 | 2022-07-25 | 33.130 | 10,718,992 | -546,909 | 0.21% | 355,122,078 |
| 2022-07-26 | 2022-07-22 | 31.030 | 11,265,901 | +438,042 | 0.22% | 349,585,132 |
| 2022-07-25 | 2022-07-21 | 30.739 | 10,827,859 | -603,058 | 0.21% | 332,834,700 |
| 2022-07-22 | 2022-07-20 | 33.130 | 11,430,917 | +108,011 | 0.22% | 378,708,277 |
| 2022-07-21 | 2022-07-19 | 34.005 | 11,322,906 | -303,886 | 0.22% | 385,036,452 |
| 2022-07-20 | 2022-07-18 | 34.005 | 11,626,792 | -2,004,191 | 0.22% | 395,370,123 |
| 2022-07-19 | 2022-07-15 | 32.664 | 13,630,983 | -656,741 | 0.26% | 445,236,329 |
| 2022-07-18 | 2022-07-14 | 34.822 | 14,287,724 | +141,442 | 0.27% | 497,522,554 |
| 2022-07-15 | 2022-07-13 | 36.572 | 14,146,282 | -159,443 | 0.27% | 517,350,940 |
| 2022-07-14 | 2022-07-12 | 38.205 | 14,305,725 | +7,715 | 0.27% | 546,545,802 |
| 2022-07-13 | 2022-07-11 | 38.146 | 14,298,010 | -103,725 | 0.27% | 545,417,081 |
| 2022-07-12 | 2022-07-08 | 41.004 | 14,401,735 | -314,601 | 0.28% | 590,534,848 |
| 2022-07-11 | 2022-07-07 | 40.130 | 14,716,336 | +8,144 | 0.28% | 590,559,314 |
| 2022-07-08 | 2022-07-06 | 43.855 | 14,708,192 | -329,175 | 0.28% | 645,030,661 |
| 2022-07-07 | 2022-07-05 | 43.977 | 15,037,367 | +576,505 | 0.29% | 661,293,473 |
| 2022-07-06 | 2022-07-04 | 45.192 | 14,460,862 | -88,490 | 0.29% | 653,508,120 |
| 2022-07-05 | 2022-06-30 | 45.009 | 14,549,352 | -245,302 | 0.29% | 654,855,877 |
| 2022-07-04 | 2022-06-29 | 44.766 | 14,794,654 | +21,402 | 0.30% | 662,302,160 |
| 2022-06-30 | 2022-06-28 | 44.280 | 14,773,252 | -154,343 | 0.30% | 654,165,302 |
| 2022-06-29 | 2022-06-27 | 42.944 | 14,927,595 | +129,236 | 0.30% | 641,051,806 |
| 2022-06-28 | 2022-06-24 | 41.304 | 14,798,359 | -2,881 | 0.30% | 611,232,365 |
| 2022-06-27 | 2022-06-23 | 41.851 | 14,801,240 | -13,582 | 0.30% | 619,442,777 |
| 2022-06-24 | 2022-06-22 | 40.089 | 14,814,822 | +2,470 | 0.30% | 593,914,932 |
| 2022-06-23 | 2022-06-21 | 41.365 | 14,812,352 | +286,461 | 0.30% | 612,710,054 |
| 2022-06-22 | 2022-06-20 | 41.061 | 14,525,891 | +286,049 | 0.29% | 596,449,045 |
| 2022-06-21 | 2022-06-17 | 38.753 | 14,239,842 | -166,279 | 0.28% | 551,835,607 |
| 2022-06-20 | 2022-06-16 | 39.057 | 14,406,121 | -53,094 | 0.29% | 562,654,636 |
| 2022-06-17 | 2022-06-15 | 40.211 | 14,459,215 | -525,179 | 0.29% | 581,415,460 |
| 2022-06-16 | 2022-06-14 | 39.421 | 14,984,394 | +93,841 | 0.30% | 590,701,062 |
| 2022-06-15 | 2022-06-13 | 38.753 | 14,890,553 | -132,941 | 0.30% | 577,052,565 |
| 2022-06-14 | 2022-06-10 | 40.514 | 15,023,494 | +502,542 | 0.30% | 608,668,256 |
| 2022-06-13 | 2022-06-09 | 44.341 | 14,520,952 | -77,378 | 0.29% | 643,875,382 |
| 2022-06-10 | 2022-06-08 | 43.491 | 14,598,330 | +107,835 | 0.29% | 634,892,314 |
| 2022-06-09 | 2022-06-07 | 44.037 | 14,490,495 | +126,355 | 0.29% | 638,124,029 |
| 2022-06-08 | 2022-06-06 | 44.888 | 14,364,140 | -1,115,386 | 0.29% | 644,774,626 |
| 2022-06-07 | 2022-06-02 | 45.556 | 15,479,526 | -589,797 | 0.31% | 705,184,555 |
| 2022-06-06 | 2022-06-01 | 47.560 | 16,069,323 | -25,107 | 0.32% | 764,263,666 |
| 2022-06-02 | 2022-05-31 | 47.560 | 16,094,430 | -187,681 | 0.32% | 765,457,765 |
| 2022-06-01 | 2022-05-30 | 46.346 | 16,282,111 | -325,561 | 0.33% | 754,604,029 |
| 2022-05-31 | 2022-05-27 | 46.953 | 16,607,672 | -4,527 | 0.33% | 779,780,056 |
| 2022-05-30 | 2022-05-26 | 47.014 | 16,612,199 | +2,881 | 0.33% | 781,001,659 |
| 2022-05-27 | 2022-05-25 | 47.257 | 16,609,318 | +27,987 | 0.33% | 784,901,697 |
| 2022-05-26 | 2022-05-24 | 47.257 | 16,581,331 | -286,049 | 0.33% | 783,579,123 |
| 2022-05-25 | 2022-05-23 | 47.682 | 16,867,380 | -25,930 | 0.34% | 804,268,680 |
| 2022-05-24 | 2022-05-20 | 48.411 | 16,893,310 | +890,252 | 0.34% | 817,818,525 |
| 2022-05-23 | 2022-05-19 | 47.925 | 16,003,058 | -8,232 | 0.32% | 766,944,351 |
| 2022-05-20 | 2022-05-18 | 47.743 | 16,011,290 | +164,633 | 0.32% | 764,421,230 |
| 2022-05-19 | 2022-05-17 | 46.710 | 15,846,657 | +302,924 | 0.32% | 740,197,933 |
| 2022-05-18 | 2022-05-16 | 46.163 | 15,543,733 | -439,314 | 0.31% | 717,551,027 |
| 2022-05-17 | 2022-05-13 | 44.037 | 15,983,047 | -66,265 | 0.32% | 703,852,170 |
| 2022-05-16 | 2022-05-12 | 42.276 | 16,049,312 | -318,976 | 0.32% | 678,499,497 |
| 2022-05-13 | 2022-05-11 | 43.794 | 16,368,288 | -649,888 | 0.33% | 716,840,268 |
| 2022-05-12 | 2022-05-10 | 44.645 | 17,018,176 | -8,231 | 0.34% | 759,773,638 |
| 2022-05-11 | 2022-05-06 | 45.434 | 17,026,407 | +111,539 | 0.34% | 773,585,782 |
| 2022-05-10 | 2022-05-05 | 48.046 | 16,914,868 | +86,020 | 0.34% | 812,697,581 |
| 2022-04-29 | 2022-04-27 | 46.285 | 16,828,848 | +95,899 | 0.34% | 778,920,672 |
| 2022-04-28 | 2022-04-26 | 46.467 | 16,732,949 | +152,696 | 0.33% | 777,531,143 |
| 2022-04-27 | 2022-04-25 | 47.257 | 16,580,253 | +238,306 | 0.33% | 783,528,180 |
| 2022-04-26 | 2022-04-22 | 48.532 | 16,341,947 | -165,867 | 0.33% | 793,111,866 |
| 2022-04-25 | 2022-04-21 | 48.593 | 16,507,814 | +113,185 | 0.33% | 802,164,475 |
| 2022-04-22 | 2022-04-20 | 49.565 | 16,394,629 | -680,345 | 0.33% | 812,597,764 |
| 2022-04-21 | 2022-04-19 | 51.083 | 17,074,974 | +18,933 | 0.34% | 872,247,870 |
| 2022-04-20 | 2022-04-14 | 51.873 | 17,056,041 | +15,228 | 0.34% | 884,748,780 |
| 2022-04-19 | 2022-04-13 | 51.266 | 17,040,813 | -28,399 | 0.34% | 873,608,051 |
| 2022-04-14 | 2022-04-12 | 50.719 | 17,069,212 | +18,522 | 0.34% | 865,732,694 |
| 2022-04-13 | 2022-04-11 | 51.023 | 17,050,690 | -150,228 | 0.34% | 869,971,680 |
| 2022-04-12 | 2022-04-08 | 52.420 | 17,200,918 | +427,634 | 0.34% | 901,667,242 |
| 2022-04-11 | 2022-04-07 | 51.995 | 16,773,284 | +136,233 | 0.34% | 872,118,975 |
| 2022-04-08 | 2022-04-06 | 52.177 | 16,637,051 | +549,050 | 0.33% | 868,067,271 |
| 2022-04-01 | 2022-03-30 | 47.743 | 16,088,001 | +432,984 | 0.32% | 768,083,616 |
| 2022-03-31 | 2022-03-29 | 45.920 | 15,655,017 | -210,730 | 0.31% | 718,884,649 |
| 2022-03-30 | 2022-03-28 | 46.832 | 15,865,747 | -324,326 | 0.32% | 743,017,039 |
| 2022-03-29 | 2022-03-25 | 47.257 | 16,190,073 | -130,060 | 0.32% | 765,089,558 |
| 2022-03-28 | 2022-03-24 | 46.892 | 16,320,133 | +615,315 | 0.33% | 765,287,932 |
| 2022-03-25 | 2022-03-23 | 48.107 | 15,704,818 | +12,347 | 0.31% | 755,513,032 |
| 2022-03-24 | 2022-03-22 | 47.074 | 15,692,471 | +8,644 | 0.31% | 738,714,983 |
| 2022-03-23 | 2022-03-21 | 45.495 | 15,683,827 | -795,176 | 0.31% | 713,539,027 |
| 2022-03-22 | 2022-03-18 | 47.074 | 16,479,003 | +519,004 | 0.33% | 775,740,572 |
| 2022-03-21 | 2022-03-17 | 46.832 | 15,959,999 | -499,248 | 0.32% | 747,431,004 |
| 2022-03-18 | 2022-03-16 | 41.000 | 16,459,247 | +355,935 | 0.33% | 674,835,011 |
| 2022-03-17 | 2022-03-15 | 34.380 | 16,103,312 | -1,825,365 | 0.32% | 553,624,765 |
| 2022-03-16 | 2022-03-14 | 40.636 | 17,928,677 | -629,308 | 0.36% | 728,548,103 |
| 2022-03-15 | 2022-03-11 | 46.285 | 18,557,985 | -11,936 | 0.37% | 858,953,515 |
| 2022-03-14 | 2022-03-10 | 47.014 | 18,569,921 | -584,858 | 0.37% | 873,041,498 |
| 2022-03-11 | 2022-03-09 | 47.074 | 19,154,779 | +171,218 | 0.38% | 901,701,348 |
| 2022-03-10 | 2022-03-08 | 48.107 | 18,983,561 | +225,547 | 0.38% | 913,243,804 |
| 2022-03-09 | 2022-03-07 | 48.229 | 18,758,014 | -925,236 | 0.38% | 904,672,166 |
| 2022-03-08 | 2022-03-04 | 48.897 | 19,683,250 | -377,009 | 0.39% | 962,446,416 |
| 2022-03-07 | 2022-03-03 | 49.565 | 20,060,259 | -176,157 | 0.40% | 994,284,262 |
| 2022-03-04 | 2022-03-02 | 49.018 | 20,236,416 | -165,044 | 0.40% | 991,952,792 |
| 2022-03-03 | 2022-03-01 | 50.355 | 20,401,460 | -414,874 | 0.41% | 1,027,305,585 |
| 2022-03-02 | 2022-02-28 | 50.780 | 20,816,334 | +80,258 | 0.42% | 1,057,047,238 |
| 2022-03-01 | 2022-02-25 | 50.537 | 20,736,076 | -1,315,004 | 0.41% | 1,047,933,618 |
| 2022-02-28 | 2022-02-24 | 51.995 | 22,051,080 | -542,824 | 0.44% | 1,146,535,484 |
| 2022-02-25 | 2022-02-23 | 54.060 | 22,593,904 | +44,451 | 0.45% | 1,221,420,364 |
| 2022-02-24 | 2022-02-22 | 54.242 | 22,549,453 | +121,005 | 0.45% | 1,223,126,402 |
| 2022-02-23 | 2022-02-21 | 54.546 | 22,428,448 | -852,798 | 0.45% | 1,223,374,517 |
| 2022-02-22 | 2022-02-18 | 54.910 | 23,281,246 | -13,582 | 0.47% | 1,278,375,742 |
| 2022-02-21 | 2022-02-17 | 54.546 | 23,294,828 | -491,840 | 0.47% | 1,270,631,786 |
| 2022-02-18 | 2022-02-16 | 54.971 | 23,786,668 | +55,152 | 0.48% | 1,307,573,351 |
| 2022-02-17 | 2022-02-15 | 54.181 | 23,731,516 | -1,368,098 | 0.47% | 1,285,802,327 |
| 2022-02-16 | 2022-02-14 | 55.457 | 25,099,614 | +27,576 | 0.50% | 1,391,943,768 |
| 2022-02-15 | 2022-02-11 | 57.401 | 25,072,038 | -39,512 | 0.50% | 1,439,147,530 |
| 2022-02-14 | 2022-02-10 | 56.611 | 25,111,550 | -75,731 | 0.50% | 1,421,586,541 |
| 2022-02-11 | 2022-02-09 | 55.821 | 25,187,281 | -61,737 | 0.50% | 1,405,984,942 |
| 2022-02-10 | 2022-02-08 | 55.396 | 25,249,018 | -779,948 | 0.50% | 1,398,695,575 |
| 2022-02-09 | 2022-02-07 | 55.882 | 26,028,966 | -1,678,019 | 0.52% | 1,454,549,864 |
| 2022-01-28 | 2022-01-26 | 55.153 | 27,706,985 | -74,496 | 0.55% | 1,528,125,380 |
| 2022-01-27 | 2022-01-25 | 55.153 | 27,781,481 | +67,088 | 0.56% | 1,532,234,063 |
| 2022-01-26 | 2022-01-24 | 55.335 | 27,714,393 | +66,676 | 0.55% | 1,533,584,176 |
| 2022-01-25 | 2022-01-21 | 54.728 | 27,647,717 | -273,290 | 0.55% | 1,513,101,065 |
| 2022-01-24 | 2022-01-20 | 53.270 | 27,921,007 | +572,922 | 0.56% | 1,487,354,671 |
| 2022-01-21 | 2022-01-19 | 51.995 | 27,348,085 | +105,955 | 0.55% | 1,421,950,756 |
| 2022-01-20 | 2022-01-18 | 49.808 | 27,242,130 | +180,506 | 0.54% | 1,356,871,699 |
| 2022-01-19 | 2022-01-17 | 48.836 | 27,061,624 | -15,229 | 0.54% | 1,321,580,966 |
| 2022-01-18 | 2022-01-14 | 49.443 | 27,076,853 | -232,955 | 0.54% | 1,338,771,513 |
| 2022-01-17 | 2022-01-13 | 49.261 | 27,309,808 | -206,614 | 0.55% | 1,345,313,102 |
| 2022-01-14 | 2022-01-12 | 49.686 | 27,516,422 | -882,020 | 0.55% | 1,367,190,826 |
| 2022-01-13 | 2022-01-11 | 50.112 | 28,398,442 | +1,206,346 | 0.57% | 1,423,089,891 |
| 2022-01-12 | 2022-01-10 | 49.626 | 27,192,096 | +2,505,298 | 0.54% | 1,349,424,566 |
| 2022-01-11 | 2022-01-07 | 48.654 | 24,686,798 | +1,235,157 | 0.49% | 1,201,105,485 |
| 2022-01-10 | 2022-01-06 | 47.378 | 23,451,641 | +30,457 | 0.47% | 1,111,096,324 |
| 2022-01-07 | 2022-01-05 | 47.014 | 23,421,184 | +2,058 | 0.47% | 1,101,117,531 |
| 2022-01-06 | 2022-01-04 | 45.860 | 23,419,126 | +6,997 | 0.47% | 1,073,993,135 |
| 2021-12-30 | 2021-12-28 | 45.374 | 23,412,129 | +551,520 | 0.47% | 1,062,295,596 |
| 2021-12-29 | 2021-12-24 | 44.949 | 22,860,609 | -144,877 | 0.46% | 1,027,551,000 |
| 2021-12-28 | 2021-12-22 | 44.888 | 23,005,486 | +95,075 | 0.46% | 1,032,665,627 |
| 2021-12-23 | 2021-12-21 | 44.949 | 22,910,411 | -842,096 | 0.46% | 1,029,789,527 |
| 2021-12-22 | 2021-12-20 | 45.131 | 23,752,507 | -39,512 | 0.48% | 1,071,968,785 |
| 2021-12-21 | 2021-12-17 | 46.103 | 23,792,019 | -823 | 0.48% | 1,096,874,511 |
| 2021-12-20 | 2021-12-16 | 46.892 | 23,792,842 | +27,164 | 0.48% | 1,115,700,150 |
| 2021-12-17 | 2021-12-15 | 47.845 | 23,765,678 | +3,293 | 0.48% | 1,137,075,027 |
| 2021-12-16 | 2021-12-14 | 47.167 | 23,762,385 | +18,934 | 0.48% | 1,120,801,374 |
| 2021-12-15 | 2021-12-13 | 48.523 | 23,743,451 | -282,210 | 0.48% | 1,152,114,827 |
| 2021-12-14 | 2021-12-10 | 49.942 | 24,025,661 | -45,819 | 0.49% | 1,199,879,284 |
| 2021-12-13 | 2021-12-09 | 50.250 | 24,071,480 | -10,947 | 0.49% | 1,209,588,344 |
| 2021-12-10 | 2021-12-08 | 48.832 | 24,082,427 | -24,734 | 0.49% | 1,175,987,284 |
| 2021-12-09 | 2021-12-07 | 47.845 | 24,107,161 | +1,091,535 | 0.49% | 1,153,413,369 |
| 2021-12-08 | 2021-12-06 | 46.181 | 23,015,626 | -198,276 | 0.47% | 1,062,874,043 |
| 2021-12-07 | 2021-12-03 | 46.859 | 23,213,902 | -320,730 | 0.47% | 1,087,774,642 |
| 2021-12-06 | 2021-12-02 | 47.290 | 23,534,632 | -32,438 | 0.48% | 1,112,961,054 |
| 2021-12-03 | 2021-12-01 | 45.872 | 23,567,070 | -233,959 | 0.48% | 1,081,074,737 |
| 2021-12-02 | 2021-11-30 | 45.626 | 23,801,029 | -896,502 | 0.48% | 1,085,937,035 |
| 2021-12-01 | 2021-11-29 | 47.599 | 24,697,531 | -1,026,660 | 0.50% | 1,175,568,745 |
| 2021-11-30 | 2021-11-26 | 47.722 | 25,724,191 | -99,746 | 0.52% | 1,227,608,474 |
| 2021-11-29 | 2021-11-25 | 49.387 | 25,823,937 | -17,030 | 0.52% | 1,275,358,148 |
| 2021-11-26 | 2021-11-24 | 49.510 | 25,840,967 | -12,165 | 0.52% | 1,279,385,718 |
| 2021-11-25 | 2021-11-23 | 49.572 | 25,853,132 | -14,597 | 0.52% | 1,281,582,014 |
| 2021-11-24 | 2021-11-22 | 49.448 | 25,867,729 | -8,515 | 0.53% | 1,279,115,796 |
| 2021-11-23 | 2021-11-19 | 49.695 | 25,876,244 | +1,419,564 | 0.53% | 1,285,918,579 |
| 2021-11-22 | 2021-11-18 | 48.647 | 24,456,680 | -349,518 | 0.50% | 1,189,738,994 |
| 2021-11-19 | 2021-11-17 | 49.078 | 24,806,198 | -356,412 | 0.50% | 1,217,448,125 |
| 2021-11-18 | 2021-11-16 | 49.263 | 25,162,610 | -160,973 | 0.51% | 1,239,594,547 |
| 2021-11-17 | 2021-11-15 | 48.523 | 25,323,583 | -238,013 | 0.51% | 1,228,788,328 |
| 2021-11-16 | 2021-11-12 | 48.523 | 25,561,596 | -1,080,588 | 0.52% | 1,240,337,546 |
| 2021-11-15 | 2021-11-11 | 47.352 | 26,642,184 | +2,348,505 | 0.54% | 1,261,560,942 |
| 2021-11-12 | 2021-11-10 | 45.071 | 24,293,679 | +1,537,151 | 0.49% | 1,094,933,787 |
| 2021-11-11 | 2021-11-09 | 42.173 | 22,756,528 | -392,499 | 0.46% | 959,708,398 |
| 2021-11-10 | 2021-11-08 | 42.481 | 23,149,027 | -416,016 | 0.47% | 983,397,624 |
| 2021-11-09 | 2021-11-05 | 41.618 | 23,565,043 | -288,697 | 0.48% | 980,729,414 |
| 2021-11-08 | 2021-11-04 | 42.358 | 23,853,740 | -338,571 | 0.48% | 1,010,393,189 |
| 2021-11-05 | 2021-11-03 | 43.159 | 24,192,311 | -291,130 | 0.49% | 1,044,125,226 |
| 2021-11-04 | 2021-11-02 | 43.036 | 24,483,441 | +20,679 | 0.50% | 1,053,671,102 |
| 2021-11-03 | 2021-11-01 | 45.564 | 24,462,762 | -28,788 | 0.50% | 1,114,620,740 |
| 2021-11-02 | 2021-10-29 | 46.612 | 24,491,550 | -2,021,287 | 0.50% | 1,141,603,412 |
| 2021-11-01 | 2021-10-28 | 47.105 | 26,512,837 | +203,142 | 0.54% | 1,248,897,372 |
| 2021-10-29 | 2021-10-27 | 47.414 | 26,309,695 | +198,277 | 0.53% | 1,247,439,078 |
| 2021-10-28 | 2021-10-26 | 46.859 | 26,111,418 | +583,071 | 0.53% | 1,223,548,646 |
| 2021-10-27 | 2021-10-25 | 48.215 | 25,528,347 | -574,962 | 0.52% | 1,230,854,277 |
| 2021-10-26 | 2021-10-22 | 49.140 | 26,103,309 | +1,244,805 | 0.53% | 1,282,717,670 |
| 2021-10-25 | 2021-10-21 | 46.057 | 24,858,504 | +3,464,368 | 0.50% | 1,144,913,779 |
| 2021-10-22 | 2021-10-20 | 42.789 | 21,394,136 | +941,105 | 0.43% | 915,443,223 |
| 2021-10-21 | 2021-10-19 | 42.296 | 20,453,031 | -720,527 | 0.42% | 865,085,403 |
| 2021-10-20 | 2021-10-18 | 43.283 | 21,173,558 | +1,073,695 | 0.43% | 916,448,673 |
| 2021-10-19 | 2021-10-15 | 43.283 | 20,099,863 | +218,550 | 0.41% | 869,976,258 |
| 2021-10-18 | 2021-10-12 | 43.283 | 19,881,313 | +1,598,378 | 0.40% | 860,516,825 |
| 2021-10-15 | 2021-10-11 | 42.789 | 18,282,935 | +77,040 | 0.37% | 782,316,657 |
| 2021-10-12 | 2021-10-08 | 42.974 | 18,205,895 | +427,775 | 0.37% | 782,387,680 |
| 2021-09-30 | 2021-09-28 | 42.173 | 17,778,120 | +1,431,728 | 0.36% | 749,754,578 |
| 2021-09-29 | 2021-09-27 | 39.398 | 16,346,392 | +220,172 | 0.33% | 644,020,896 |
| 2021-09-28 | 2021-09-24 | 40.693 | 16,126,220 | +254,232 | 0.33% | 656,226,414 |
| 2021-09-27 | 2021-09-23 | 42.543 | 15,871,988 | +380,740 | 0.32% | 675,239,141 |
| 2021-09-17 | 2021-09-15 | 42.235 | 15,491,248 | +75,013 | 0.31% | 654,265,725 |
| 2021-09-16 | 2021-09-14 | 42.974 | 15,416,235 | -11,759 | 0.31% | 662,503,675 |
| 2021-09-15 | 2021-09-13 | 43.776 | 15,427,994 | -1,217 | 0.31% | 675,375,033 |
| 2021-09-14 | 2021-09-10 | 44.454 | 15,429,211 | +6,083 | 0.31% | 685,892,690 |
| 2021-09-13 | 2021-09-09 | 42.851 | 15,423,128 | +24,328 | 0.31% | 660,898,033 |
| 2021-09-10 | 2021-09-08 | 42.666 | 15,398,800 | -67,714 | 0.31% | 657,007,254 |
| 2021-09-09 | 2021-09-07 | 42.543 | 15,466,514 | -1,219,665 | 0.31% | 657,989,133 |
| 2021-09-08 | 2021-09-06 | 43.653 | 16,686,179 | +17,435 | 0.34% | 728,395,656 |
| 2021-09-07 | 2021-09-03 | 44.454 | 16,668,744 | +146,781 | 0.34% | 740,995,095 |
| 2021-09-06 | 2021-09-02 | 44.454 | 16,521,963 | +146,782 | 0.34% | 734,470,068 |
| 2021-09-03 | 2021-09-01 | 43.529 | 16,375,181 | +824,328 | 0.33% | 712,800,510 |
| 2021-09-02 | 2021-08-31 | 41.556 | 15,550,853 | -524,683 | 0.32% | 646,236,233 |
| 2021-09-01 | 2021-08-30 | 43.221 | 16,075,536 | -963,000 | 0.33% | 694,801,379 |
| 2021-08-31 | 2021-08-27 | 44.577 | 17,038,536 | +36,492 | 0.35% | 759,534,954 |
| 2021-08-30 | 2021-08-26 | 43.899 | 17,002,044 | +49,063 | 0.35% | 746,377,125 |
| 2021-08-27 | 2021-08-25 | 45.872 | 16,952,981 | +2,433 | 0.34% | 777,671,534 |
| 2021-08-26 | 2021-08-24 | 45.071 | 16,950,548 | -1,217 | 0.34% | 763,973,530 |
| 2021-08-25 | 2021-08-23 | 44.269 | 16,951,765 | +1,622 | 0.34% | 750,441,009 |
| 2021-08-24 | 2021-08-20 | 44.947 | 16,950,143 | +396,554 | 0.34% | 761,865,112 |
| 2021-08-23 | 2021-08-19 | 44.886 | 16,553,589 | +354,384 | 0.34% | 743,020,402 |
| 2021-08-20 | 2021-08-18 | 46.366 | 16,199,205 | +227,065 | 0.33% | 751,084,386 |
| 2021-08-19 | 2021-08-17 | 46.550 | 15,972,140 | +25,139 | 0.32% | 743,510,749 |
| 2021-08-18 | 2021-08-16 | 46.797 | 15,947,001 | +729,042 | 0.32% | 746,273,446 |
| 2021-08-17 | 2021-08-13 | 46.057 | 15,217,959 | -11,353 | 0.31% | 700,897,003 |
| 2021-08-16 | 2021-08-12 | 47.290 | 15,229,312 | -64,470 | 0.31% | 720,199,540 |
| 2021-08-13 | 2021-08-11 | 47.907 | 15,293,782 | +1,364,825 | 0.31% | 732,677,923 |
| 2021-08-12 | 2021-08-10 | 44.824 | 13,928,957 | -54,334 | 0.28% | 624,352,996 |
| 2021-08-11 | 2021-08-09 | 43.899 | 13,983,291 | +620,375 | 0.28% | 613,856,107 |
| 2021-08-10 | 2021-08-06 | 43.221 | 13,362,916 | -896,503 | 0.27% | 577,559,122 |
| 2021-08-09 | 2021-08-05 | 44.084 | 14,259,419 | -66,092 | 0.29% | 628,615,469 |
| 2021-08-06 | 2021-08-04 | 44.886 | 14,325,511 | -2,027 | 0.29% | 643,011,431 |
| 2021-08-05 | 2021-08-03 | 45.564 | 14,327,538 | -1,112,620 | 0.29% | 652,819,621 |
| 2021-08-04 | 2021-08-02 | 46.304 | 15,440,158 | -60,010 | 0.31% | 714,938,803 |
| 2021-08-03 | 2021-07-30 | 44.701 | 15,500,168 | -3,739,036 | 0.32% | 692,869,754 |
| 2021-08-02 | 2021-07-29 | 48.339 | 19,239,204 | -929,346 | 0.39% | 929,994,444 |
| 2021-07-30 | 2021-07-28 | 49.202 | 20,168,550 | -227,065 | 0.41% | 992,326,888 |
| 2021-07-29 | 2021-07-27 | 48.955 | 20,395,615 | -2,197,263 | 0.41% | 998,468,801 |
| 2021-07-28 | 2021-07-26 | 51.236 | 22,592,878 | -309,782 | 0.46% | 1,157,576,689 |
| 2021-07-27 | 2021-07-23 | 53.333 | 22,902,660 | +8,110 | 0.47% | 1,221,459,931 |
| 2021-07-26 | 2021-07-22 | 54.381 | 22,894,550 | -5,677 | 0.47% | 1,245,024,473 |
| 2021-07-23 | 2021-07-21 | 52.100 | 22,900,227 | +6,488 | 0.47% | 1,193,091,325 |
| 2021-07-22 | 2021-07-20 | 51.483 | 22,893,739 | +20,679 | 0.47% | 1,178,637,879 |
| 2021-07-21 | 2021-07-19 | 51.545 | 22,873,060 | -284,237 | 0.46% | 1,178,983,530 |
| 2021-07-20 | 2021-07-16 | 51.606 | 23,157,297 | -126,103 | 0.47% | 1,195,062,215 |
| 2021-07-19 | 2021-07-15 | 51.915 | 23,283,400 | -69,741 | 0.47% | 1,208,747,760 |
| 2021-07-16 | 2021-07-14 | 51.236 | 23,353,141 | +811 | 0.47% | 1,196,529,793 |
| 2021-07-15 | 2021-07-13 | 52.346 | 23,352,330 | +151,647 | 0.47% | 1,222,404,953 |
| 2021-07-14 | 2021-07-12 | 51.051 | 23,200,683 | -587,937 | 0.47% | 1,184,426,999 |
| 2021-07-13 | 2021-07-09 | 50.496 | 23,788,620 | -923,670 | 0.48% | 1,201,241,540 |
| 2021-07-12 | 2021-07-08 | 51.113 | 24,712,290 | -383,578 | 0.50% | 1,263,120,297 |
| 2021-07-09 | 2021-07-07 | 51.175 | 25,095,868 | -490,623 | 0.51% | 1,284,273,452 |
| 2021-07-08 | 2021-07-06 | 52.285 | 25,586,491 | -111,505 | 0.52% | 1,337,777,149 |
| 2021-07-07 | 2021-07-05 | 52.531 | 25,697,996 | +3,649 | 0.52% | 1,349,944,903 |
| 2021-07-06 | 2021-07-02 | 52.716 | 25,694,347 | +9,326 | 0.52% | 1,354,505,869 |
| 2021-07-05 | 2021-06-30 | 53.641 | 25,685,021 | +2,027 | 0.52% | 1,377,768,874 |
| 2021-07-02 | 2021-06-29 | 54.997 | 25,682,994 | +6,824 | 0.52% | 1,412,497,527 |
| 2021-06-30 | 2021-06-28 | 54.566 | 25,676,170 | -6,487 | 0.52% | 1,401,040,548 |
| 2021-06-29 | 2021-06-25 | 55.182 | 25,682,657 | +463,862 | 0.52% | 1,417,229,483 |
| 2021-06-28 | 2021-06-24 | 54.566 | 25,218,795 | +182,868 | 0.51% | 1,376,083,519 |
| 2021-06-25 | 2021-06-23 | 53.949 | 25,035,927 | -594,830 | 0.51% | 1,350,668,965 |
| 2021-06-24 | 2021-06-22 | 53.518 | 25,630,757 | -9,731 | 0.52% | 1,371,697,509 |
| 2021-06-23 | 2021-06-21 | 52.901 | 25,640,488 | +12,570 | 0.52% | 1,356,409,322 |
| 2021-06-22 | 2021-06-18 | 58.429 | 25,627,918 | +15,408 | 0.52% | 1,497,402,706 |
| 2021-06-21 | 2021-06-17 | 57.225 | 25,612,510 | +1,288,953 | 0.52% | 1,465,663,451 |
| 2021-06-18 | 2021-06-16 | 57.541 | 24,323,557 | +311,259 | 0.51% | 1,399,610,850 |
| 2021-06-17 | 2021-06-15 | 57.795 | 24,012,298 | +1,052,129 | 0.50% | 1,387,787,366 |
| 2021-06-16 | 2021-06-11 | 58.429 | 22,960,169 | -140,836 | 0.48% | 1,341,529,936 |
| 2021-06-15 | 2021-06-10 | 58.745 | 23,101,005 | +912,081 | 0.48% | 1,357,078,516 |
| 2021-06-11 | 2021-06-09 | 57.795 | 22,188,924 | +547,958 | 0.46% | 1,282,405,724 |
| 2021-06-10 | 2021-06-08 | 57.478 | 21,640,966 | -36,293 | 0.45% | 1,243,879,461 |
| 2021-06-09 | 2021-06-07 | 56.654 | 21,677,259 | -3,551 | 0.45% | 1,228,107,129 |
| 2021-06-08 | 2021-06-04 | 57.478 | 21,680,810 | -840,677 | 0.45% | 1,246,169,614 |
| 2021-06-07 | 2021-06-03 | 57.225 | 22,521,487 | -22,881 | 0.47% | 1,288,781,161 |
| 2021-06-04 | 2021-06-02 | 57.225 | 22,544,368 | -3,550 | 0.47% | 1,290,090,515 |
| 2021-06-03 | 2021-06-01 | 57.731 | 22,547,918 | -147,937 | 0.47% | 1,301,724,835 |
| 2021-06-02 | 2021-05-31 | 57.541 | 22,695,855 | -36,689 | 0.47% | 1,305,950,643 |
| 2021-06-01 | 2021-05-28 | 57.605 | 22,732,544 | +728,245 | 0.48% | 1,309,502,375 |
| 2021-05-31 | 2021-05-27 | 57.541 | 22,004,299 | +39,055 | 0.46% | 1,266,157,562 |
| 2021-05-28 | 2021-05-26 | 58.302 | 21,965,244 | +1,184 | 0.46% | 1,280,613,943 |
| 2021-05-27 | 2021-05-25 | 58.238 | 21,964,060 | +3,945 | 0.46% | 1,279,153,017 |
| 2021-05-26 | 2021-05-24 | 58.175 | 21,960,115 | +95,863 | 0.46% | 1,277,531,620 |
| 2021-05-25 | 2021-05-21 | 58.365 | 21,864,252 | -57,991 | 0.46% | 1,276,111,497 |
| 2021-05-24 | 2021-05-20 | 59.443 | 21,922,243 | +31,560 | 0.46% | 1,303,113,346 |
| 2021-05-21 | 2021-05-18 | 59.126 | 21,890,683 | +38,266 | 0.46% | 1,294,301,107 |
| 2021-05-20 | 2021-05-17 | 58.048 | 21,852,417 | -95,469 | 0.46% | 1,268,496,636 |
| 2021-05-18 | 2021-05-14 | 57.225 | 21,947,886 | -3,550 | 0.46% | 1,255,957,122 |
| 2021-05-17 | 2021-05-13 | 57.161 | 21,951,436 | -1,194,542 | 0.46% | 1,254,769,172 |
| 2021-05-14 | 2021-05-12 | 57.985 | 23,145,978 | -513,638 | 0.48% | 1,342,118,914 |
| 2021-05-13 | 2021-05-11 | 60.076 | 23,659,616 | +132,157 | 0.49% | 1,421,380,640 |
| 2021-05-12 | 2021-05-10 | 61.597 | 23,527,459 | +9,074 | 0.49% | 1,449,224,465 |
| 2021-05-11 | 2021-05-07 | 62.104 | 23,518,385 | +77,716 | 0.49% | 1,460,588,706 |
| 2021-05-10 | 2021-05-06 | 61.280 | 23,440,669 | +2,367 | 0.49% | 1,436,451,090 |
| 2021-04-30 | 2021-04-28 | 61.977 | 23,438,302 | +25,642 | 0.49% | 1,452,644,578 |
| 2021-04-29 | 2021-04-27 | 61.851 | 23,412,660 | +43,790 | 0.49% | 1,448,087,961 |
| 2021-04-28 | 2021-04-26 | 61.787 | 23,368,870 | -691,556 | 0.49% | 1,443,898,600 |
| 2021-04-27 | 2021-04-23 | 62.801 | 24,060,426 | -372,013 | 0.50% | 1,511,023,900 |
| 2021-04-26 | 2021-04-22 | 62.865 | 24,432,439 | +42,212 | 0.51% | 1,535,935,089 |
| 2021-04-23 | 2021-04-21 | 63.942 | 24,390,227 | +267,864 | 0.51% | 1,559,557,442 |
| 2021-04-22 | 2021-04-20 | 64.069 | 24,122,363 | -105,725 | 0.50% | 1,545,487,052 |
| 2021-04-21 | 2021-04-19 | 65.970 | 24,228,088 | +37,477 | 0.51% | 1,598,321,858 |
| 2021-04-20 | 2021-04-16 | 65.653 | 24,190,611 | +425,270 | 0.51% | 1,588,184,525 |
| 2021-04-19 | 2021-04-15 | 65.463 | 23,765,341 | +594,115 | 0.50% | 1,555,746,163 |
| 2021-04-16 | 2021-04-14 | 64.702 | 23,171,226 | +235,121 | 0.48% | 1,499,232,962 |
| 2021-04-15 | 2021-04-13 | 63.942 | 22,936,105 | +343,477 | 0.48% | 1,466,578,119 |
| 2021-04-14 | 2021-04-12 | 63.372 | 22,592,628 | +318,360 | 0.47% | 1,431,729,978 |
| 2021-04-13 | 2021-04-09 | 63.372 | 22,274,268 | +3,551 | 0.47% | 1,411,555,009 |
| 2021-04-12 | 2021-04-08 | 64.829 | 22,270,717 | +221,708 | 0.47% | 1,443,790,566 |
| 2021-04-09 | 2021-04-07 | 64.005 | 22,049,009 | +7,495 | 0.46% | 1,411,252,796 |
| 2021-04-08 | 2021-04-01 | 63.942 | 22,041,514 | -787,419 | 0.46% | 1,409,376,271 |
| 2021-04-07 | 2021-03-31 | 65.273 | 22,828,933 | -992,164 | 0.48% | 1,490,106,143 |
| 2021-04-01 | 2021-03-30 | 67.744 | 23,821,097 | +1,221,368 | 0.50% | 1,613,740,987 |
| 2021-03-31 | 2021-03-29 | 65.336 | 22,599,729 | -31,560 | 0.47% | 1,476,577,558 |
| 2021-03-30 | 2021-03-26 | 61.090 | 22,631,289 | +282,461 | 0.47% | 1,382,549,506 |
| 2021-03-29 | 2021-03-25 | 57.731 | 22,348,828 | -828,448 | 0.47% | 1,290,231,073 |
| 2021-03-26 | 2021-03-24 | 58.365 | 23,177,276 | -5,128 | 0.48% | 1,352,746,408 |
| 2021-03-25 | 2021-03-23 | 58.365 | 23,182,404 | +4,339 | 0.48% | 1,353,045,705 |
| 2021-03-24 | 2021-03-22 | 57.985 | 23,178,065 | -21,302 | 0.48% | 1,343,979,478 |
| 2021-03-23 | 2021-03-19 | 58.112 | 23,199,367 | -2,738,611 | 0.49% | 1,348,155,034 |
| 2021-03-22 | 2021-03-18 | 58.745 | 25,937,978 | -1,185,863 | 0.54% | 1,523,737,720 |
| 2021-03-19 | 2021-03-17 | 59.696 | 27,123,841 | -1,732,639 | 0.57% | 1,619,184,954 |
| 2021-03-18 | 2021-03-16 | 60.900 | 28,856,480 | -1,610,344 | 0.60% | 1,757,361,501 |
| 2021-03-17 | 2021-03-15 | 60.963 | 30,466,824 | -2,121,614 | 0.64% | 1,857,362,285 |
| 2021-03-16 | 2021-03-12 | 62.294 | 32,588,438 | +469,848 | 0.68% | 2,030,071,945 |
| 2021-03-15 | 2021-03-11 | 62.548 | 32,118,590 | -919,577 | 0.67% | 2,008,944,741 |
| 2021-03-12 | 2021-03-10 | 62.865 | 33,038,167 | -739,553 | 0.69% | 2,076,930,591 |
| 2021-03-11 | 2021-03-09 | 61.280 | 33,777,720 | -186,992 | 0.71% | 2,069,908,616 |
| 2021-03-10 | 2021-03-08 | 61.661 | 33,964,712 | +162,533 | 0.71% | 2,094,281,920 |
| 2021-03-09 | 2021-03-05 | 61.724 | 33,802,179 | -370,829 | 0.71% | 2,086,402,147 |
| 2021-03-08 | 2021-03-04 | 62.294 | 34,173,008 | -452,490 | 0.71% | 2,128,781,527 |
| 2021-03-05 | 2021-03-03 | 63.372 | 34,625,498 | +17,358 | 0.72% | 2,194,271,666 |
| 2021-03-04 | 2021-03-02 | 61.217 | 34,608,140 | -253,268 | 0.72% | 2,118,603,826 |
| 2021-03-03 | 2021-03-01 | 60.456 | 34,861,408 | -389,765 | 0.73% | 2,107,597,454 |
| 2021-03-02 | 2021-02-26 | 58.302 | 35,251,173 | -833,181 | 0.74% | 2,055,207,931 |
| 2021-03-01 | 2021-02-25 | 57.541 | 36,084,354 | +665,914 | 0.75% | 2,076,343,249 |
| 2021-02-26 | 2021-02-24 | 53.549 | 35,418,440 | -21,698 | 0.74% | 1,896,620,780 |
| 2021-02-25 | 2021-02-23 | 54.753 | 35,440,138 | -5,128 | 0.74% | 1,940,454,723 |
| 2021-02-24 | 2021-02-22 | 53.676 | 35,445,266 | +2,134,238 | 0.74% | 1,902,549,728 |
| 2021-02-23 | 2021-02-19 | 52.979 | 33,311,028 | +20,120 | 0.70% | 1,764,772,306 |
| 2021-02-22 | 2021-02-18 | 54.056 | 33,290,908 | +789 | 0.70% | 1,799,571,218 |
| 2021-02-10 | 2021-02-08 | 52.598 | 33,290,119 | +58,385 | 0.70% | 1,751,006,696 |
| 2021-02-09 | 2021-02-05 | 52.282 | 33,231,734 | +81,662 | 0.69% | 1,737,406,005 |
| 2021-02-08 | 2021-02-04 | 51.331 | 33,150,072 | +73,771 | 0.69% | 1,701,625,016 |
| 2021-02-05 | 2021-02-03 | 52.598 | 33,076,301 | -438,683 | 0.69% | 1,739,760,213 |
| 2021-02-04 | 2021-02-02 | 54.246 | 33,514,984 | +63,120 | 0.70% | 1,818,055,546 |
| 2021-02-03 | 2021-02-01 | 54.436 | 33,451,864 | -967,311 | 0.70% | 1,820,991,226 |
| 2021-02-02 | 2021-01-29 | 55.577 | 34,419,175 | +12,624 | 0.72% | 1,912,909,468 |
| 2021-02-01 | 2021-01-28 | 57.098 | 34,406,551 | -89,551 | 0.72% | 1,964,537,385 |
| 2021-01-29 | 2021-01-27 | 58.238 | 34,496,102 | +323,489 | 0.72% | 2,008,999,837 |
| 2021-01-28 | 2021-01-26 | 58.429 | 34,172,613 | +1,237,542 | 0.71% | 1,996,657,051 |
| 2021-01-27 | 2021-01-25 | 55.894 | 32,935,071 | +12,230 | 0.69% | 1,840,863,370 |
| 2021-01-26 | 2021-01-22 | 56.401 | 32,922,841 | -1,973 | 0.69% | 1,856,870,763 |
| 2021-01-25 | 2021-01-21 | 57.351 | 32,924,814 | +600,033 | 0.69% | 1,888,279,491 |
| 2021-01-22 | 2021-01-20 | 57.731 | 32,324,781 | +236,699 | 0.68% | 1,866,157,674 |
| 2021-01-21 | 2021-01-19 | 57.858 | 32,088,082 | +1,438,343 | 0.67% | 1,856,559,632 |
| 2021-01-20 | 2021-01-18 | 54.816 | 30,649,739 | +110,854 | 0.64% | 1,680,108,213 |
| 2021-01-19 | 2021-01-15 | 54.056 | 30,538,885 | +13,018 | 0.64% | 1,650,808,037 |
| 2021-01-18 | 2021-01-14 | 54.246 | 30,525,867 | -789 | 0.64% | 1,655,907,752 |
| 2021-01-15 | 2021-01-13 | 55.133 | 30,526,656 | -550,325 | 0.64% | 1,683,033,855 |
| 2021-01-14 | 2021-01-12 | 55.197 | 31,076,981 | +6,312 | 0.65% | 1,715,344,460 |
| 2021-01-13 | 2021-01-11 | 55.767 | 31,070,669 | +49,706 | 0.65% | 1,732,717,028 |
| 2021-01-12 | 2021-01-08 | 55.450 | 31,020,963 | -12,624 | 0.65% | 1,720,115,842 |
| 2021-01-11 | 2021-01-07 | 54.943 | 31,033,587 | +527,051 | 0.65% | 1,705,082,670 |
| 2021-01-08 | 2021-01-06 | 55.070 | 30,506,536 | +100,597 | 0.64% | 1,679,991,328 |
| 2021-01-07 | 2021-01-05 | 55.577 | 30,405,939 | +338,874 | 0.64% | 1,689,866,436 |
| 2021-01-06 | 2021-01-04 | 56.084 | 30,067,065 | +258,003 | 0.63% | 1,686,276,058 |
| 2021-01-05 | 2020-12-31 | 57.541 | 29,809,062 | +1,048,577 | 0.62% | 1,715,254,335 |
| 2021-01-04 | 2020-12-29 | 55.577 | 28,760,485 | -2,367 | 0.60% | 1,598,417,279 |
| 2020-12-30 | 2020-12-28 | 55.070 | 28,762,852 | +1,184 | 0.60% | 1,583,966,856 |
| 2020-12-29 | 2020-12-24 | 56.654 | 28,761,668 | +259,580 | 0.60% | 1,629,468,444 |
| 2020-12-28 | 2020-12-22 | 55.894 | 28,502,088 | +115,194 | 0.60% | 1,593,087,495 |
| 2020-12-23 | 2020-12-21 | 55.260 | 28,386,894 | +191,726 | 0.59% | 1,568,659,658 |
| 2020-12-22 | 2020-12-18 | 55.260 | 28,195,168 | +401,994 | 0.59% | 1,558,064,880 |
| 2020-12-21 | 2020-12-17 | 55.323 | 27,793,174 | +2,367 | 0.58% | 1,537,611,990 |
| 2020-12-18 | 2020-12-16 | 56.248 | 27,790,807 | +36,294 | 0.58% | 1,563,168,278 |
| 2020-12-17 | 2020-12-15 | 54.710 | 27,754,513 | +296,614 | 0.58% | 1,518,453,654 |
| 2020-12-16 | 2020-12-14 | 54.582 | 27,457,899 | -12,878 | 0.58% | 1,498,707,764 |
| 2020-12-15 | 2020-12-11 | 53.749 | 27,470,777 | -398,823 | 0.58% | 1,476,532,339 |
| 2020-12-14 | 2020-12-10 | 55.607 | 27,869,600 | +11,707 | 0.59% | 1,549,745,985 |
| 2020-12-11 | 2020-12-09 | 54.070 | 27,857,893 | +256,387 | 0.59% | 1,506,262,874 |
| 2020-12-10 | 2020-12-08 | 54.070 | 27,601,506 | +780 | 0.59% | 1,492,400,152 |
| 2020-12-09 | 2020-12-07 | 55.159 | 27,600,726 | +666,527 | 0.59% | 1,522,417,321 |
| 2020-12-08 | 2020-12-04 | 57.273 | 26,934,199 | +623,211 | 0.57% | 1,542,594,016 |
| 2020-12-07 | 2020-12-03 | 56.952 | 26,310,988 | +646,625 | 0.56% | 1,498,473,188 |
| 2020-12-04 | 2020-12-02 | 57.401 | 25,664,363 | +189,265 | 0.55% | 1,473,155,387 |
| 2020-12-03 | 2020-12-01 | 65.088 | 25,475,098 | -79,218 | 0.54% | 1,658,134,022 |
| 2020-12-02 | 2020-11-30 | 65.088 | 25,554,316 | -49,950 | 0.54% | 1,663,290,197 |
| 2020-12-01 | 2020-11-27 | 64.576 | 25,604,266 | -9,756 | 0.55% | 1,653,418,991 |
| 2020-11-30 | 2020-11-26 | 64.448 | 25,614,022 | -23,025 | 0.55% | 1,650,767,151 |
| 2020-11-27 | 2020-11-25 | 64.640 | 25,637,047 | -612,283 | 0.55% | 1,657,178,251 |
| 2020-11-26 | 2020-11-24 | 63.551 | 26,249,330 | +33,950 | 0.56% | 1,668,168,645 |
| 2020-11-25 | 2020-11-23 | 62.910 | 26,215,380 | -46,828 | 0.56% | 1,649,216,626 |
| 2020-11-24 | 2020-11-20 | 63.551 | 26,262,208 | +390 | 0.56% | 1,668,987,054 |
| 2020-11-23 | 2020-11-19 | 63.423 | 26,261,818 | -1,171 | 0.56% | 1,665,597,426 |
| 2020-11-20 | 2020-11-18 | 63.807 | 26,262,989 | -3,512 | 0.56% | 1,675,766,674 |
| 2020-11-19 | 2020-11-17 | 62.782 | 26,266,501 | -780 | 0.56% | 1,649,067,218 |
| 2020-11-18 | 2020-11-16 | 62.654 | 26,267,281 | -30,829 | 0.56% | 1,645,750,645 |
| 2020-11-17 | 2020-11-13 | 63.487 | 26,298,110 | +21,853 | 0.56% | 1,669,583,912 |
| 2020-11-16 | 2020-11-12 | 62.526 | 26,276,257 | -8,975 | 0.56% | 1,642,946,334 |
| 2020-11-13 | 2020-11-11 | 62.782 | 26,285,232 | -221,656 | 0.56% | 1,650,243,191 |
| 2020-11-12 | 2020-11-10 | 62.077 | 26,506,888 | -1,561 | 0.57% | 1,645,479,891 |
| 2020-11-11 | 2020-11-09 | 61.309 | 26,508,449 | +17,171 | 0.57% | 1,625,198,134 |
| 2020-11-10 | 2020-11-06 | 60.860 | 26,491,278 | +3,902 | 0.57% | 1,612,265,551 |
| 2020-11-09 | 2020-11-05 | 60.156 | 26,487,376 | -4,683 | 0.57% | 1,593,362,486 |
| 2020-11-06 | 2020-11-04 | 55.543 | 26,492,059 | -1,170 | 0.57% | 1,471,447,835 |
| 2020-11-05 | 2020-11-03 | 55.543 | 26,493,229 | +32,389 | 0.57% | 1,471,512,820 |
| 2020-11-04 | 2020-11-02 | 54.454 | 26,460,840 | -139,705 | 0.56% | 1,440,895,920 |
| 2020-11-03 | 2020-10-30 | 54.262 | 26,600,545 | +25,365 | 0.57% | 1,443,391,037 |
| 2020-11-02 | 2020-10-29 | 53.813 | 26,575,180 | -5,853 | 0.57% | 1,430,097,212 |
| 2020-10-30 | 2020-10-28 | 52.404 | 26,581,033 | -196,290 | 0.57% | 1,392,949,005 |
| 2020-10-29 | 2020-10-27 | 53.173 | 26,777,323 | +16,390 | 0.57% | 1,423,820,720 |
| 2020-10-28 | 2020-10-23 | 53.493 | 26,760,933 | +23,024 | 0.57% | 1,431,521,204 |
| 2020-10-27 | 2020-10-22 | 53.429 | 26,737,909 | -2,341 | 0.57% | 1,428,576,661 |
| 2020-10-23 | 2020-10-21 | 53.621 | 26,740,250 | -122,925 | 0.57% | 1,433,840,953 |
| 2020-10-22 | 2020-10-20 | 53.877 | 26,863,175 | -391 | 0.57% | 1,447,316,110 |
| 2020-10-21 | 2020-10-19 | 53.941 | 26,863,566 | +9,366 | 0.57% | 1,449,058,148 |
| 2020-10-20 | 2020-10-16 | 54.134 | 26,854,200 | -780 | 0.57% | 1,453,714,048 |
| 2020-10-19 | 2020-10-15 | 54.774 | 26,854,980 | -21,854 | 0.57% | 1,470,960,488 |
| 2020-10-16 | 2020-10-14 | 55.607 | 26,876,834 | -98,730 | 0.57% | 1,494,541,205 |
| 2020-10-15 | 2020-10-12 | 56.248 | 26,975,564 | -833,159 | 0.58% | 1,517,312,755 |
| 2020-10-14 | 2020-10-09 | 56.248 | 27,808,723 | -538,919 | 0.59% | 1,564,176,012 |
| 2020-09-30 | 2020-09-28 | 55.735 | 28,347,642 | -35,902 | 0.61% | 1,579,960,579 |
| 2020-09-29 | 2020-09-25 | 56.120 | 28,383,544 | +17,561 | 0.61% | 1,592,871,663 |
| 2020-09-28 | 2020-09-24 | 57.209 | 28,365,983 | -314,923 | 0.61% | 1,622,778,915 |
| 2020-09-25 | 2020-09-23 | 56.696 | 28,680,906 | -53,853 | 0.61% | 1,626,096,054 |
| 2020-09-24 | 2020-09-22 | 56.120 | 28,734,759 | -316,093 | 0.61% | 1,612,581,690 |
| 2020-09-23 | 2020-09-21 | 56.120 | 29,050,852 | -1,561 | 0.62% | 1,630,320,686 |
| 2020-09-22 | 2020-09-18 | 56.760 | 29,052,413 | +134,633 | 0.62% | 1,649,020,256 |
| 2020-09-21 | 2020-09-17 | 55.543 | 28,917,780 | +22,633 | 0.62% | 1,606,179,601 |
| 2020-09-18 | 2020-09-16 | 56.184 | 28,895,147 | -1,951 | 0.62% | 1,623,433,714 |
| 2020-09-17 | 2020-09-15 | 55.415 | 28,897,098 | +33,561 | 0.62% | 1,601,328,368 |
| 2020-09-16 | 2020-09-14 | 53.045 | 28,863,537 | +49,170 | 0.62% | 1,531,052,015 |
| 2020-09-15 | 2020-09-11 | 52.852 | 28,814,367 | -390 | 0.62% | 1,522,905,977 |
| 2020-09-14 | 2020-09-10 | 52.532 | 28,814,757 | -3,122 | 0.62% | 1,513,696,731 |
| 2020-09-11 | 2020-09-09 | 52.980 | 28,817,879 | -3,122 | 0.62% | 1,526,783,937 |
| 2020-09-10 | 2020-09-08 | 54.005 | 28,821,001 | +2,341 | 0.62% | 1,556,491,288 |
| 2020-09-09 | 2020-09-07 | 54.134 | 28,818,660 | +12,878 | 0.62% | 1,560,057,305 |
| 2020-09-07 | 2020-09-03 | 55.479 | 28,805,782 | +35,122 | 0.61% | 1,598,113,502 |
| 2020-09-04 | 2020-09-02 | 54.646 | 28,770,660 | +1,118,032 | 0.61% | 1,572,204,066 |
| 2020-09-03 | 2020-09-01 | 53.365 | 27,652,628 | +248,582 | 0.59% | 1,475,677,555 |
| 2020-09-02 | 2020-08-31 | 52.596 | 27,404,046 | +30,439 | 0.59% | 1,441,344,861 |
| 2020-09-01 | 2020-08-28 | 52.404 | 27,373,607 | +620,869 | 0.58% | 1,434,482,950 |
| 2020-08-31 | 2020-08-27 | 51.251 | 26,752,738 | +186,924 | 0.57% | 1,371,097,322 |
| 2020-08-28 | 2020-08-26 | 51.827 | 26,565,814 | +743,404 | 0.57% | 1,376,834,400 |
| 2020-08-27 | 2020-08-25 | 51.699 | 25,822,410 | +1,220,666 | 0.55% | 1,334,997,235 |
| 2020-08-26 | 2020-08-24 | 51.891 | 24,601,744 | +1,092,667 | 0.53% | 1,276,618,028 |
| 2020-08-25 | 2020-08-21 | 50.354 | 23,509,077 | -1,951 | 0.50% | 1,183,772,328 |
| 2020-08-24 | 2020-08-20 | 49.713 | 23,511,028 | -780 | 0.50% | 1,168,808,602 |
| 2020-08-21 | 2020-08-19 | 50.098 | 23,511,808 | -21,854 | 0.50% | 1,177,884,858 |
| 2020-08-20 | 2020-08-18 | 50.290 | 23,533,662 | +16,780 | 0.50% | 1,183,502,630 |
| 2020-08-18 | 2020-08-14 | 49.073 | 23,516,882 | +3,122 | 0.50% | 1,154,033,906 |
| 2020-08-17 | 2020-08-13 | 48.752 | 23,513,760 | +186,144 | 0.50% | 1,146,348,843 |
| 2020-08-14 | 2020-08-12 | 48.176 | 23,327,616 | -13,268 | 0.50% | 1,123,823,883 |
| 2020-08-13 | 2020-08-11 | 48.432 | 23,340,884 | -23,805 | 0.50% | 1,130,444,265 |
| 2020-08-12 | 2020-08-10 | 48.176 | 23,364,689 | -115,120 | 0.50% | 1,125,609,901 |
| 2020-08-11 | 2020-08-07 | 47.983 | 23,479,809 | -143,998 | 0.50% | 1,126,643,295 |
| 2020-08-10 | 2020-08-06 | 48.496 | 23,623,807 | -124,096 | 0.50% | 1,145,660,196 |
| 2020-08-07 | 2020-08-05 | 48.432 | 23,747,903 | -23,024 | 0.51% | 1,150,156,984 |
| 2020-08-06 | 2020-08-04 | 48.624 | 23,770,927 | -111,608 | 0.51% | 1,155,840,621 |
| 2020-08-05 | 2020-08-03 | 48.752 | 23,882,535 | +24,975 | 0.51% | 1,164,327,456 |
| 2020-08-04 | 2020-07-31 | 49.073 | 23,857,560 | -14,438 | 0.51% | 1,170,751,852 |
| 2020-08-03 | 2020-07-30 | 48.560 | 23,871,998 | +53,072 | 0.51% | 1,159,225,789 |
| 2020-07-31 | 2020-07-29 | 48.624 | 23,818,926 | +104,584 | 0.51% | 1,158,174,531 |
| 2020-07-30 | 2020-07-28 | 48.112 | 23,714,342 | +11,317 | 0.51% | 1,140,935,452 |
| 2020-07-29 | 2020-07-27 | 48.304 | 23,703,025 | -199,412 | 0.51% | 1,144,946,462 |
| 2020-07-28 | 2020-07-24 | 48.496 | 23,902,437 | +2,732 | 0.51% | 1,159,172,637 |
| 2020-07-27 | 2020-07-23 | 49.073 | 23,899,705 | -69,463 | 0.51% | 1,172,820,016 |
| 2020-07-24 | 2020-07-22 | 48.816 | 23,969,168 | +1,475,101 | 0.51% | 1,170,086,557 |
| 2020-07-23 | 2020-07-21 | 49.073 | 22,494,067 | -312,971 | 0.48% | 1,103,841,742 |
| 2020-07-22 | 2020-07-20 | 48.624 | 22,807,038 | +58,926 | 0.49% | 1,108,972,358 |
| 2020-07-21 | 2020-07-17 | 47.855 | 22,748,112 | -80,779 | 0.49% | 1,088,619,273 |
| 2020-07-20 | 2020-07-16 | 47.919 | 22,828,891 | -156,486 | 0.49% | 1,093,947,478 |
| 2020-07-17 | 2020-07-15 | 48.560 | 22,985,377 | +587,309 | 0.49% | 1,116,171,415 |
| 2020-07-16 | 2020-07-14 | 48.240 | 22,398,068 | -838,232 | 0.48% | 1,080,477,168 |
| 2020-07-15 | 2020-07-13 | 48.304 | 23,236,300 | -693,063 | 0.50% | 1,122,401,866 |
| 2020-07-14 | 2020-07-10 | 48.688 | 23,929,363 | -253,265 | 0.51% | 1,165,077,430 |
| 2020-07-13 | 2020-07-09 | 48.752 | 24,182,628 | -379,312 | 0.52% | 1,178,957,667 |
| 2020-07-10 | 2020-07-08 | 49.457 | 24,561,940 | +23,414 | 0.52% | 1,214,758,721 |
| 2020-07-09 | 2020-07-07 | 49.841 | 24,538,526 | +28,488 | 0.52% | 1,223,032,866 |
| 2020-07-08 | 2020-07-06 | 50.098 | 24,510,038 | +42,926 | 0.52% | 1,227,893,773 |
| 2020-07-07 | 2020-07-03 | 49.521 | 24,467,112 | -467,115 | 0.52% | 1,211,636,264 |
| 2020-07-06 | 2020-07-02 | 48.816 | 24,934,227 | +23,024 | 0.53% | 1,217,197,185 |
| 2020-07-03 | 2020-06-30 | 47.215 | 24,911,203 | +1,561 | 0.53% | 1,176,175,822 |
| 2020-07-02 | 2020-06-29 | 48.496 | 24,909,642 | -202,924 | 0.53% | 1,208,018,053 |
| 2020-06-24 | 2020-06-22 | 47.599 | 25,112,566 | -14,049 | 0.54% | 1,195,335,903 |
| 2020-06-23 | 2020-06-19 | 48.368 | 25,126,615 | -390 | 0.54% | 1,215,320,983 |
| 2020-06-22 | 2020-06-18 | 47.727 | 25,127,005 | +555,309 | 0.54% | 1,199,242,630 |
| 2020-06-19 | 2020-06-17 | 49.447 | 24,571,696 | +424,580 | 0.53% | 1,214,995,759 |
| 2020-06-18 | 2020-06-16 | 48.002 | 24,147,116 | +585,728 | 0.52% | 1,159,117,059 |
| 2020-06-17 | 2020-06-15 | 46.820 | 23,561,388 | +379,569 | 0.52% | 1,103,151,229 |
| 2020-06-16 | 2020-06-12 | 48.134 | 23,181,819 | +529,569 | 0.51% | 1,115,825,128 |
| 2020-06-15 | 2020-06-11 | 49.250 | 22,652,250 | -69,289 | 0.50% | 1,115,622,493 |
| 2020-06-12 | 2020-06-10 | 49.053 | 22,721,539 | +424,112 | 0.50% | 1,114,558,833 |
| 2020-06-11 | 2020-06-09 | 47.674 | 22,297,427 | +70,812 | 0.49% | 1,063,006,754 |
| 2020-06-10 | 2020-06-08 | 47.871 | 22,226,615 | +9,898 | 0.49% | 1,064,009,505 |
| 2020-06-09 | 2020-06-05 | 48.725 | 22,216,717 | +2,285 | 0.49% | 1,082,501,335 |
| 2020-06-08 | 2020-06-04 | 48.922 | 22,214,432 | +135,152 | 0.49% | 1,086,766,239 |
| 2020-06-05 | 2020-06-03 | 49.053 | 22,079,280 | -9,518 | 0.48% | 1,083,054,126 |
| 2020-06-04 | 2020-06-02 | 48.528 | 22,088,798 | -14,086 | 0.48% | 1,071,917,039 |
| 2020-06-03 | 2020-06-01 | 47.740 | 22,102,884 | +379,950 | 0.48% | 1,055,183,539 |
| 2020-06-02 | 2020-05-29 | 46.098 | 21,722,934 | +668,909 | 0.48% | 1,001,383,076 |
| 2020-06-01 | 2020-05-28 | 45.376 | 21,054,025 | -14,467 | 0.46% | 955,339,718 |
| 2020-05-29 | 2020-05-27 | 44.850 | 21,068,492 | -283,630 | 0.46% | 944,928,195 |
| 2020-05-28 | 2020-05-26 | 45.244 | 21,352,122 | +129,442 | 0.47% | 966,061,815 |
| 2020-05-27 | 2020-05-25 | 44.785 | 21,222,680 | +102,030 | 0.46% | 950,449,951 |
| 2020-05-26 | 2020-05-22 | 43.997 | 21,120,650 | -349,492 | 0.46% | 929,237,515 |
| 2020-05-25 | 2020-05-21 | 46.164 | 21,470,142 | +398,223 | 0.47% | 991,139,750 |
| 2020-05-22 | 2020-05-20 | 45.901 | 21,071,919 | +257,742 | 0.46% | 967,221,443 |
| 2020-05-21 | 2020-05-19 | 46.295 | 20,814,177 | +42,258 | 0.46% | 963,591,616 |
| 2020-05-20 | 2020-05-18 | 46.032 | 20,771,919 | +92,513 | 0.46% | 956,179,197 |
| 2020-05-19 | 2020-05-15 | 46.361 | 20,679,406 | +47,208 | 0.45% | 958,710,344 |
| 2020-05-18 | 2020-05-14 | 45.967 | 20,632,198 | -67,766 | 0.45% | 948,392,671 |
| 2020-05-15 | 2020-05-13 | 47.346 | 20,699,964 | +351,396 | 0.45% | 980,052,875 |
| 2020-05-14 | 2020-05-12 | 46.755 | 20,348,568 | +444,670 | 0.45% | 951,389,815 |
| 2020-05-13 | 2020-05-11 | 47.937 | 19,903,898 | -404,315 | 0.44% | 954,125,823 |
| 2020-05-12 | 2020-05-08 | 47.937 | 20,308,213 | +33,122 | 0.44% | 973,507,322 |
| 2020-05-11 | 2020-05-07 | 47.937 | 20,275,091 | -223,477 | 0.44% | 971,919,565 |
| 2020-05-08 | 2020-05-06 | 48.199 | 20,498,568 | -312,564 | 0.45% | 988,016,586 |
| 2020-04-29 | 2020-04-27 | 50.957 | 20,811,132 | -967,767 | 0.46% | 1,060,479,011 |
| 2020-04-28 | 2020-04-24 | 49.841 | 21,778,899 | -503,300 | 0.48% | 1,085,481,307 |
| 2020-04-27 | 2020-04-23 | 50.366 | 22,282,199 | +6,092 | 0.49% | 1,122,271,837 |
| 2020-04-24 | 2020-04-22 | 49.578 | 22,276,107 | -157,234 | 0.49% | 1,104,411,447 |
| 2020-04-23 | 2020-04-21 | 49.841 | 22,433,341 | -15,990 | 0.49% | 1,118,099,327 |
| 2020-04-22 | 2020-04-20 | 50.038 | 22,449,331 | -14,086 | 0.49% | 1,123,318,799 |
| 2020-04-21 | 2020-04-17 | 49.972 | 22,463,417 | +528,427 | 0.49% | 1,122,548,537 |
| 2020-04-20 | 2020-04-16 | 49.250 | 21,934,990 | +987,944 | 0.48% | 1,080,297,464 |
| 2020-04-17 | 2020-04-15 | 48.396 | 20,947,046 | +4,421,577 | 0.46% | 1,013,759,475 |
| 2020-04-16 | 2020-04-14 | 52.533 | 16,525,469 | -98,223 | 0.36% | 868,137,333 |
| 2020-04-15 | 2020-04-09 | 52.271 | 16,623,692 | -341,498 | 0.36% | 868,930,825 |
| 2020-04-14 | 2020-04-08 | 52.402 | 16,965,190 | +192,640 | 0.37% | 889,009,233 |
| 2020-04-09 | 2020-04-07 | 52.533 | 16,772,550 | +336,168 | 0.37% | 881,117,312 |
| 2020-04-03 | 2020-04-01 | 48.987 | 16,436,382 | +169,797 | 0.36% | 805,173,932 |
| 2020-04-02 | 2020-03-31 | 49.578 | 16,266,585 | -41,117 | 0.36% | 806,469,581 |
| 2020-04-01 | 2020-03-30 | 47.280 | 16,307,702 | +107,360 | 0.36% | 771,027,584 |
| 2020-03-31 | 2020-03-27 | 48.199 | 16,200,342 | +146,955 | 0.36% | 780,845,110 |
| 2020-03-30 | 2020-03-26 | 47.083 | 16,053,387 | +297,335 | 0.35% | 755,841,065 |
| 2020-03-27 | 2020-03-25 | 47.411 | 15,756,052 | -108,503 | 0.35% | 747,014,884 |
| 2020-03-26 | 2020-03-24 | 43.537 | 15,864,555 | +199,874 | 0.35% | 690,694,623 |
| 2020-03-25 | 2020-03-23 | 40.845 | 15,664,681 | -93,274 | 0.34% | 639,818,204 |
| 2020-03-24 | 2020-03-20 | 43.603 | 15,757,955 | +300,761 | 0.35% | 687,088,354 |
| 2020-03-23 | 2020-03-19 | 40.122 | 15,457,194 | +57,107 | 0.34% | 620,178,234 |
| 2020-03-20 | 2020-03-18 | 41.501 | 15,400,087 | -227,665 | 0.34% | 639,123,674 |
| 2020-03-19 | 2020-03-17 | 45.310 | 15,627,752 | +38,071 | 0.34% | 708,092,923 |
| 2020-03-18 | 2020-03-16 | 45.507 | 15,589,681 | -142,005 | 0.34% | 709,439,092 |
| 2020-03-17 | 2020-03-13 | 48.068 | 15,731,686 | +1,058,757 | 0.35% | 756,190,127 |
| 2020-03-16 | 2020-03-12 | 47.411 | 14,672,929 | +260,787 | 0.32% | 695,662,617 |
| 2020-03-13 | 2020-03-11 | 48.593 | 14,412,142 | +5,710 | 0.32% | 700,333,506 |
| 2020-03-12 | 2020-03-10 | 47.411 | 14,406,432 | +244,797 | 0.32% | 683,027,648 |
| 2020-03-11 | 2020-03-09 | 46.295 | 14,161,635 | +294,290 | 0.31% | 655,612,410 |
| 2020-03-10 | 2020-03-06 | 48.659 | 13,867,345 | +149,239 | 0.30% | 674,770,644 |
| 2020-03-09 | 2020-03-05 | 50.760 | 13,718,106 | +226,903 | 0.30% | 696,335,121 |
| 2020-03-06 | 2020-03-04 | 49.513 | 13,491,203 | +816,245 | 0.30% | 667,984,946 |
| 2020-03-05 | 2020-03-03 | 47.477 | 12,674,958 | +458,376 | 0.28% | 601,768,539 |
| 2020-03-04 | 2020-03-02 | 48.002 | 12,216,582 | +202,538 | 0.27% | 586,424,010 |
| 2020-03-03 | 2020-02-28 | 47.346 | 12,014,044 | +79,568 | 0.26% | 568,812,504 |
| 2020-03-02 | 2020-02-27 | 48.856 | 11,934,476 | +48,351 | 0.26% | 583,070,331 |
| 2020-02-28 | 2020-02-26 | 48.002 | 11,886,125 | +147,716 | 0.26% | 570,561,315 |
| 2020-02-27 | 2020-02-25 | 47.871 | 11,738,409 | +63,578 | 0.26% | 561,928,964 |
| 2020-02-26 | 2020-02-24 | 47.280 | 11,674,831 | +92,132 | 0.26% | 551,985,604 |
| 2020-02-25 | 2020-02-21 | 47.805 | 11,582,699 | +135,533 | 0.25% | 553,714,380 |
| 2020-02-24 | 2020-02-20 | 48.462 | 11,447,166 | +176,270 | 0.25% | 554,752,151 |
| 2020-02-21 | 2020-02-19 | 49.513 | 11,270,896 | +1,903 | 0.25% | 558,051,707 |
| 2020-02-20 | 2020-02-18 | 48.725 | 11,268,993 | +180,457 | 0.25% | 549,077,524 |
| 2020-02-19 | 2020-02-17 | 50.104 | 11,088,536 | +1,228,554 | 0.24% | 555,575,903 |
| 2020-02-18 | 2020-02-14 | 49.513 | 9,859,982 | +3,427 | 0.22% | 488,193,643 |
| 2020-02-17 | 2020-02-13 | 48.790 | 9,856,555 | +56,345 | 0.22% | 480,904,251 |
| 2020-02-14 | 2020-02-12 | 48.331 | 9,800,210 | +403,554 | 0.22% | 473,650,335 |
| 2020-02-13 | 2020-02-11 | 47.411 | 9,396,656 | +134,391 | 0.21% | 445,507,662 |
| 2020-02-12 | 2020-02-10 | 46.164 | 9,262,265 | +10,279 | 0.20% | 427,579,800 |
| 2020-02-11 | 2020-02-07 | 45.638 | 9,251,986 | -50,635 | 0.20% | 422,244,911 |
| 2020-02-10 | 2020-02-06 | 46.229 | 9,302,621 | +567,640 | 0.20% | 430,053,651 |
| 2020-02-07 | 2020-02-05 | 45.573 | 8,734,981 | +658,249 | 0.19% | 398,076,085 |
| 2020-02-06 | 2020-02-04 | 45.047 | 8,076,732 | -140,863 | 0.18% | 363,834,971 |
| 2020-02-05 | 2020-02-03 | 44.128 | 8,217,595 | +308,757 | 0.18% | 362,625,766 |
| 2020-01-23 | 2020-01-21 | 45.376 | 7,908,838 | -136,295 | 0.17% | 358,868,533 |
| 2020-01-22 | 2020-01-20 | 47.346 | 8,045,133 | +110,407 | 0.18% | 380,901,905 |
| 2020-01-21 | 2020-01-17 | 49.119 | 7,934,726 | +38,451 | 0.17% | 389,742,875 |
| 2020-01-20 | 2020-01-16 | 49.644 | 7,896,275 | +37,310 | 0.17% | 392,002,388 |
| 2020-01-17 | 2020-01-15 | 48.790 | 7,858,965 | +29,315 | 0.17% | 383,441,240 |
| 2020-01-16 | 2020-01-14 | 48.265 | 7,829,650 | +38,071 | 0.17% | 377,897,780 |
| 2020-01-15 | 2020-01-13 | 48.396 | 7,791,579 | +15,228 | 0.17% | 377,083,577 |
| 2020-01-14 | 2020-01-10 | 48.528 | 7,776,351 | +625,128 | 0.17% | 377,367,892 |
| 2020-01-13 | 2020-01-09 | 49.710 | 7,151,223 | +611,421 | 0.16% | 355,484,650 |
| 2020-01-10 | 2020-01-08 | 48.396 | 6,539,802 | +12,945 | 0.14% | 316,502,205 |
| 2020-01-09 | 2020-01-07 | 48.659 | 6,526,857 | +266,117 | 0.14% | 317,590,101 |
| 2020-01-08 | 2020-01-06 | 47.346 | 6,260,740 | -381 | 0.14% | 296,418,691 |
| 2020-01-07 | 2020-01-03 | 47.871 | 6,261,121 | +6,091 | 0.14% | 299,725,903 |
| 2020-01-06 | 2020-01-02 | 48.725 | 6,255,030 | +63,579 | 0.14% | 304,774,028 |
| 2020-01-03 | 2019-12-31 | 47.937 | 6,191,451 | +6,472 | 0.14% | 296,797,305 |
| 2020-01-02 | 2019-12-27 | 47.411 | 6,184,979 | +25,888 | 0.14% | 293,237,886 |
| 2019-12-30 | 2019-12-24 | 45.967 | 6,159,091 | -7,614 | 0.14% | 283,112,675 |
| 2019-12-27 | 2019-12-20 | 46.098 | 6,166,705 | +16,751 | 0.14% | 284,272,558 |
| 2019-12-20 | 2019-12-18 | 46.500 | 6,149,954 | +18,275 | 0.14% | 285,969,893 |
| 2019-12-19 | 2019-12-17 | 46.367 | 6,131,679 | +87,957 | 0.13% | 284,305,485 |
| 2019-12-18 | 2019-12-16 | 45.636 | 6,043,722 | +687,537 | 0.13% | 275,811,025 |
| 2019-12-17 | 2019-12-13 | 45.171 | 5,356,185 | +188,551 | 0.12% | 241,944,017 |
| 2019-12-16 | 2019-12-12 | 44.241 | 5,167,634 | +46,291 | 0.11% | 228,621,137 |
| 2019-12-13 | 2019-12-11 | 43.444 | 5,121,343 | +156,937 | 0.11% | 222,490,779 |
| 2019-12-12 | 2019-12-10 | 43.311 | 4,964,406 | +6,398 | 0.11% | 215,013,284 |
| 2019-12-11 | 2019-12-09 | 43.311 | 4,958,008 | +128,711 | 0.11% | 214,736,180 |
| 2019-12-10 | 2019-12-06 | 42.447 | 4,829,297 | +95,968 | 0.11% | 204,991,181 |
| 2019-12-09 | 2019-12-05 | 42.315 | 4,733,329 | +210,379 | 0.11% | 200,288,738 |
| 2019-12-06 | 2019-12-04 | 42.979 | 4,522,950 | +88,818 | 0.10% | 194,391,143 |
| 2019-12-05 | 2019-12-03 | 43.377 | 4,434,132 | +47,420 | 0.10% | 192,341,148 |
| 2019-12-04 | 2019-12-02 | 43.710 | 4,386,712 | +246,508 | 0.10% | 191,741,191 |
| 2019-12-03 | 2019-11-29 | 42.580 | 4,140,204 | +274,357 | 0.09% | 176,291,014 |
| 2019-12-02 | 2019-11-28 | 44.042 | 3,865,847 | +45,915 | 0.09% | 170,258,419 |
| 2019-11-28 | 2019-11-26 | 44.241 | 3,819,932 | +105,754 | 0.08% | 168,997,495 |
| 2019-11-27 | 2019-11-25 | 43.842 | 3,714,178 | +120,807 | 0.08% | 162,838,485 |
| 2019-11-26 | 2019-11-22 | 43.112 | 3,593,371 | +23,710 | 0.08% | 154,916,316 |
| 2019-11-25 | 2019-11-21 | 42.780 | 3,569,661 | +7,527 | 0.08% | 152,708,513 |
| 2019-11-22 | 2019-11-20 | 43.643 | 3,562,134 | +34,624 | 0.08% | 155,462,636 |
| 2019-11-21 | 2019-11-19 | 43.444 | 3,527,510 | +14,301 | 0.08% | 153,248,562 |
| 2019-11-20 | 2019-11-18 | 42.713 | 3,513,209 | -550,597 | 0.08% | 150,060,146 |
| 2019-11-19 | 2019-11-15 | 42.049 | 4,063,806 | +15,054 | 0.09% | 170,878,366 |
| 2019-11-18 | 2019-11-14 | 42.912 | 4,048,752 | -817,051 | 0.09% | 173,741,713 |
| 2019-11-15 | 2019-11-13 | 43.045 | 4,865,803 | -57,205 | 0.11% | 209,449,792 |
| 2019-11-14 | 2019-11-12 | 44.108 | 4,923,008 | -4,516 | 0.11% | 217,144,596 |
| 2019-11-13 | 2019-11-11 | 42.912 | 4,927,524 | -3,764 | 0.11% | 211,451,939 |
| 2019-11-12 | 2019-11-08 | 43.776 | 4,931,288 | +377 | 0.11% | 215,871,936 |
| 2019-11-11 | 2019-11-07 | 44.374 | 4,930,911 | +376 | 0.11% | 218,803,382 |
| 2019-11-08 | 2019-11-06 | 44.573 | 4,930,535 | -1,882 | 0.11% | 219,769,273 |
| 2019-11-07 | 2019-11-05 | 44.241 | 4,932,417 | +7,151 | 0.11% | 218,214,909 |
| 2019-11-06 | 2019-11-04 | 44.241 | 4,925,266 | +376 | 0.11% | 217,898,542 |
| 2019-11-05 | 2019-11-01 | 43.245 | 4,924,890 | +8,280 | 0.11% | 212,974,657 |
| 2019-11-04 | 2019-10-31 | 43.311 | 4,916,610 | +16,935 | 0.11% | 212,943,193 |
| 2019-11-01 | 2019-10-30 | 43.311 | 4,899,675 | -2,258 | 0.11% | 212,209,721 |
| 2019-10-31 | 2019-10-29 | 43.311 | 4,901,933 | +3,388 | 0.11% | 212,307,517 |
| 2019-10-30 | 2019-10-28 | 42.713 | 4,898,545 | -4,140 | 0.11% | 209,232,180 |
| 2019-10-29 | 2019-10-25 | 41.451 | 4,902,685 | +1,881 | 0.11% | 203,221,188 |
| 2019-10-28 | 2019-10-24 | 41.517 | 4,900,804 | -137,743 | 0.11% | 203,468,768 |
| 2019-10-25 | 2019-10-23 | 41.052 | 5,038,547 | +3,764 | 0.11% | 206,844,603 |
| 2019-10-24 | 2019-10-22 | 41.783 | 5,034,783 | -110,647 | 0.11% | 210,369,032 |
| 2019-10-23 | 2019-10-21 | 43.710 | 5,145,430 | +58,334 | 0.11% | 224,904,411 |
| 2019-10-22 | 2019-10-18 | 43.842 | 5,087,096 | -7,903 | 0.11% | 223,030,508 |
| 2019-10-21 | 2019-10-17 | 43.444 | 5,094,999 | +27,097 | 0.11% | 221,346,295 |
| 2019-10-18 | 2019-10-16 | 43.776 | 5,067,902 | -33,495 | 0.11% | 221,852,347 |
| 2019-10-17 | 2019-10-15 | 42.713 | 5,101,397 | +77,151 | 0.11% | 217,896,623 |
| 2019-10-16 | 2019-10-14 | 42.647 | 5,024,246 | +11,291 | 0.11% | 214,267,513 |
| 2019-10-15 | 2019-10-11 | 42.115 | 5,012,955 | +5,645 | 0.11% | 211,121,989 |
| 2019-10-14 | 2019-10-10 | 41.052 | 5,007,310 | +376 | 0.11% | 205,562,248 |
| 2019-10-11 | 2019-10-09 | 40.587 | 5,006,934 | -1,129 | 0.11% | 203,218,613 |
| 2019-10-10 | 2019-10-08 | 39.857 | 5,008,063 | +11,667 | 0.11% | 199,605,011 |
| 2019-09-30 | 2019-09-26 | 38.860 | 4,996,396 | +376 | 0.11% | 194,161,502 |
| 2019-09-27 | 2019-09-25 | 38.727 | 4,996,020 | -42,527 | 0.11% | 193,483,141 |
| 2019-09-26 | 2019-09-24 | 38.727 | 5,038,547 | -37,258 | 0.11% | 195,130,103 |
| 2019-09-25 | 2019-09-23 | 39.192 | 5,075,805 | -377 | 0.11% | 198,933,235 |
| 2019-09-24 | 2019-09-20 | 40.056 | 5,076,182 | +9,033 | 0.11% | 203,331,611 |
| 2019-09-23 | 2019-09-19 | 40.122 | 5,067,149 | +42,527 | 0.11% | 203,306,385 |
| 2019-09-20 | 2019-09-18 | 40.853 | 5,024,622 | -10,161 | 0.11% | 205,271,623 |
| 2019-09-19 | 2019-09-17 | 39.724 | 5,034,783 | -2,259 | 0.11% | 200,001,082 |
| 2019-09-18 | 2019-09-16 | 39.990 | 5,037,042 | +13,173 | 0.11% | 201,429,219 |
| 2019-09-12 | 2019-09-10 | 37.930 | 5,023,869 | +1,881 | 0.11% | 190,556,962 |
| 2019-09-11 | 2019-09-09 | 37.731 | 5,021,988 | -91,452 | 0.11% | 189,484,815 |
| 2019-09-10 | 2019-09-06 | 38.595 | 5,113,440 | -1,129 | 0.11% | 197,351,168 |
| 2019-09-09 | 2019-09-05 | 38.528 | 5,114,569 | +41,398 | 0.11% | 197,054,992 |
| 2019-09-06 | 2019-09-04 | 38.528 | 5,073,171 | +17,688 | 0.11% | 195,460,002 |
| 2019-09-05 | 2019-09-03 | 37.133 | 5,055,483 | +23,710 | 0.11% | 187,726,191 |
| 2019-09-04 | 2019-09-02 | 37.332 | 5,031,773 | +15,054 | 0.11% | 187,848,513 |
| 2019-09-03 | 2019-08-30 | 37.133 | 5,016,719 | +4,140 | 0.11% | 186,286,760 |
| 2019-09-02 | 2019-08-29 | 36.801 | 5,012,579 | +20,323 | 0.11% | 184,468,153 |
| 2019-08-30 | 2019-08-28 | 37.532 | 4,992,256 | +11,290 | 0.11% | 187,368,121 |
| 2019-08-29 | 2019-08-27 | 37.332 | 4,980,966 | +10,914 | 0.11% | 185,951,762 |
| 2019-08-28 | 2019-08-26 | 37.133 | 4,970,052 | +7,151 | 0.11% | 184,553,865 |
| 2019-08-26 | 2019-08-22 | 37.332 | 4,962,901 | -3,763 | 0.11% | 185,277,351 |
| 2019-08-23 | 2019-08-21 | 37.997 | 4,966,664 | -36,130 | 0.11% | 188,717,083 |
| 2019-08-22 | 2019-08-20 | 36.735 | 5,002,794 | +2,635 | 0.11% | 183,775,730 |
| 2019-08-21 | 2019-08-19 | 37.133 | 5,000,159 | -15,807 | 0.11% | 185,671,834 |
| 2019-08-20 | 2019-08-16 | 35.937 | 5,015,966 | +102,743 | 0.11% | 180,261,198 |
| 2019-08-19 | 2019-08-15 | 36.934 | 4,913,223 | +248,766 | 0.11% | 181,464,499 |
| 2019-08-16 | 2019-08-14 | 36.402 | 4,664,457 | +183,658 | 0.10% | 169,797,799 |
| 2019-08-15 | 2019-08-13 | 35.472 | 4,480,799 | +3,387 | 0.10% | 158,945,093 |
| 2019-08-14 | 2019-08-12 | 35.738 | 4,477,412 | +54,194 | 0.10% | 160,014,648 |
| 2019-08-13 | 2019-08-09 | 36.137 | 4,423,218 | -1,882 | 0.10% | 159,840,802 |
| 2019-08-12 | 2019-08-08 | 35.539 | 4,425,100 | +1,129 | 0.10% | 157,263,261 |
| 2019-08-09 | 2019-08-07 | 35.273 | 4,423,971 | +26,721 | 0.10% | 156,047,637 |
| 2019-08-08 | 2019-08-06 | 35.340 | 4,397,250 | -14,301 | 0.10% | 155,397,202 |
| 2019-08-07 | 2019-08-05 | 35.007 | 4,411,551 | -22,957 | 0.10% | 154,437,344 |
| 2019-08-06 | 2019-08-02 | 36.535 | 4,434,508 | -136,615 | 0.10% | 162,016,236 |
| 2019-08-05 | 2019-08-01 | 38.130 | 4,571,123 | -98,603 | 0.10% | 174,295,111 |
| 2019-08-02 | 2019-07-31 | 38.794 | 4,669,726 | +20,699 | 0.10% | 181,156,804 |
| 2019-08-01 | 2019-07-30 | 39.325 | 4,649,027 | +51,184 | 0.10% | 182,824,410 |
| 2019-07-31 | 2019-07-29 | 39.259 | 4,597,843 | +4,892 | 0.10% | 180,506,158 |
| 2019-07-30 | 2019-07-26 | 39.591 | 4,592,951 | -76,775 | 0.10% | 181,839,604 |
| 2019-07-29 | 2019-07-25 | 40.521 | 4,669,726 | +15,054 | 0.10% | 189,222,004 |
| 2019-07-26 | 2019-07-24 | 40.654 | 4,654,672 | -28,979 | 0.10% | 189,230,401 |
| 2019-07-25 | 2019-07-23 | 40.587 | 4,683,651 | +77,528 | 0.10% | 190,097,385 |
| 2019-07-24 | 2019-07-22 | 40.920 | 4,606,123 | +68,495 | 0.10% | 188,480,597 |
| 2019-07-23 | 2019-07-19 | 41.451 | 4,537,628 | +12,420 | 0.10% | 188,089,211 |
| 2019-07-22 | 2019-07-18 | 41.783 | 4,525,208 | -2,635 | 0.10% | 189,077,389 |
| 2019-07-19 | 2019-07-17 | 41.783 | 4,527,843 | +2,635 | 0.10% | 189,187,488 |
| 2019-07-18 | 2019-07-16 | 41.650 | 4,525,208 | +12,796 | 0.10% | 188,476,189 |
| 2019-07-17 | 2019-07-15 | 41.052 | 4,512,412 | +10,161 | 0.10% | 185,245,482 |
| 2019-07-16 | 2019-07-12 | 41.385 | 4,502,251 | +60,592 | 0.10% | 186,323,724 |
| 2019-07-15 | 2019-07-11 | 40.388 | 4,441,659 | +249,895 | 0.10% | 179,390,400 |
| 2019-07-12 | 2019-07-10 | 40.056 | 4,191,764 | +4,140 | 0.09% | 167,905,352 |
| 2019-07-11 | 2019-07-09 | 39.060 | 4,187,624 | -132,098 | 0.09% | 163,566,896 |
| 2019-07-10 | 2019-07-08 | 39.325 | 4,319,722 | +33,495 | 0.10% | 169,874,390 |
| 2019-07-09 | 2019-07-05 | 40.388 | 4,286,227 | +39,516 | 0.10% | 173,112,788 |
| 2019-07-08 | 2019-07-04 | 39.990 | 4,246,711 | +748,180 | 0.09% | 169,824,210 |
| 2019-07-05 | 2019-07-03 | 39.857 | 3,498,531 | +93,711 | 0.08% | 139,440,003 |
| 2019-07-04 | 2019-07-02 | 39.857 | 3,404,820 | +112,151 | 0.08% | 135,704,989 |
| 2019-07-03 | 2019-06-28 | 39.126 | 3,292,669 | +15,807 | 0.07% | 128,829,041 |
| 2019-07-02 | 2019-06-27 | 39.126 | 3,276,862 | +59,087 | 0.07% | 128,210,576 |
| 2019-06-28 | 2019-06-26 | 38.927 | 3,217,775 | +5,645 | 0.07% | 125,257,487 |
| 2019-06-27 | 2019-06-25 | 39.126 | 3,212,130 | +52,689 | 0.07% | 125,677,871 |
| 2019-06-26 | 2019-06-24 | 39.392 | 3,159,441 | +32,366 | 0.07% | 124,455,859 |
| 2019-06-25 | 2019-06-21 | 38.595 | 3,127,075 | -198,712 | 0.07% | 120,688,207 |
| 2019-06-24 | 2019-06-20 | 39.192 | 3,325,787 | +25,968 | 0.07% | 130,345,742 |
| 2019-06-21 | 2019-06-19 | 40.464 | 3,299,819 | +7,903 | 0.07% | 133,522,474 |
| 2019-06-20 | 2019-06-18 | 39.713 | 3,291,916 | +160,842 | 0.07% | 130,731,814 |
| 2019-06-19 | 2019-06-17 | 39.849 | 3,131,074 | +178,426 | 0.07% | 124,771,598 |
| 2019-06-18 | 2019-06-14 | 41.009 | 2,952,648 | +109,914 | 0.07% | 121,086,495 |
| 2019-06-17 | 2019-06-13 | 41.487 | 2,842,734 | +17,953 | 0.07% | 117,936,806 |
| 2019-06-14 | 2019-06-12 | 39.645 | 2,824,781 | +366 | 0.06% | 111,987,739 |
| 2019-06-13 | 2019-06-11 | 39.577 | 2,824,415 | -52,392 | 0.06% | 111,780,504 |
| 2019-06-12 | 2019-06-10 | 39.508 | 2,876,807 | +270,754 | 0.07% | 113,657,696 |
| 2019-06-11 | 2019-06-06 | 39.713 | 2,606,053 | +2,198 | 0.06% | 103,494,147 |
| 2019-06-06 | 2019-06-04 | 39.235 | 2,603,855 | -47,995 | 0.06% | 102,163,132 |
| 2019-06-05 | 2019-06-03 | 38.826 | 2,651,850 | +732 | 0.06% | 102,960,533 |
| 2019-06-04 | 2019-05-31 | 39.235 | 2,651,118 | +15,755 | 0.06% | 104,017,512 |
| 2019-06-03 | 2019-05-30 | 39.508 | 2,635,363 | +110,646 | 0.06% | 104,118,659 |
| 2019-05-31 | 2019-05-29 | 38.758 | 2,524,717 | -1,099 | 0.06% | 97,852,201 |
| 2019-05-30 | 2019-05-28 | 38.075 | 2,525,816 | +4,030 | 0.06% | 96,171,296 |
| 2019-05-29 | 2019-05-27 | 37.529 | 2,521,786 | +28,944 | 0.06% | 94,641,252 |
| 2019-05-28 | 2019-05-24 | 37.461 | 2,492,842 | -3,664 | 0.06% | 93,384,900 |
| 2019-05-27 | 2019-05-23 | 37.257 | 2,496,506 | +18,319 | 0.06% | 93,011,108 |
| 2019-05-24 | 2019-05-22 | 37.325 | 2,478,187 | +38,836 | 0.06% | 92,497,706 |
| 2019-05-23 | 2019-05-21 | 37.188 | 2,439,351 | -12,457 | 0.06% | 90,715,262 |
| 2019-05-22 | 2019-05-20 | 36.574 | 2,451,808 | +19,419 | 0.06% | 89,672,816 |
| 2019-05-21 | 2019-05-17 | 36.984 | 2,432,389 | +62,284 | 0.06% | 89,958,432 |
| 2019-05-20 | 2019-05-16 | 38.007 | 2,370,105 | +366 | 0.05% | 90,080,822 |
| 2019-05-17 | 2019-05-15 | 37.393 | 2,369,739 | -29,676 | 0.05% | 88,611,611 |
| 2019-05-16 | 2019-05-14 | 36.438 | 2,399,415 | +50,926 | 0.05% | 87,429,136 |
| 2019-05-15 | 2019-05-10 | 38.348 | 2,348,489 | +116,875 | 0.05% | 90,060,511 |
| 2019-05-14 | 2019-05-09 | 37.120 | 2,231,614 | -663,878 | 0.05% | 82,837,605 |
| 2019-05-10 | 2019-05-08 | 38.621 | 2,895,492 | -148,017 | 0.07% | 111,827,434 |
| 2019-05-09 | 2019-05-07 | 39.099 | 3,043,509 | +9,892 | 0.07% | 118,997,756 |
| 2019-05-08 | 2019-05-06 | 38.894 | 3,033,617 | -89,763 | 0.07% | 117,989,990 |
| 2019-04-30 | 2019-04-26 | 38.485 | 3,123,380 | +12,823 | 0.07% | 120,202,497 |
| 2019-04-29 | 2019-04-25 | 38.553 | 3,110,557 | +6,595 | 0.07% | 119,921,257 |
| 2019-04-26 | 2019-04-24 | 38.621 | 3,103,962 | -733 | 0.07% | 119,878,800 |
| 2019-04-25 | 2019-04-23 | 38.007 | 3,104,695 | -60,452 | 0.07% | 118,000,459 |
| 2019-04-24 | 2019-04-18 | 38.826 | 3,165,147 | -52,026 | 0.07% | 122,889,764 |
| 2019-04-23 | 2019-04-17 | 38.553 | 3,217,173 | +12,823 | 0.07% | 124,031,622 |
| 2019-04-18 | 2019-04-16 | 39.372 | 3,204,350 | +158,642 | 0.07% | 126,161,057 |
| 2019-04-17 | 2019-04-15 | 39.781 | 3,045,708 | +14,655 | 0.07% | 121,161,985 |
| 2019-04-16 | 2019-04-12 | 39.918 | 3,031,053 | +323,513 | 0.07% | 120,992,641 |
| 2019-04-15 | 2019-04-11 | 39.031 | 2,707,540 | +74,008 | 0.06% | 105,676,998 |
| 2019-04-12 | 2019-04-10 | 39.849 | 2,633,532 | +303,729 | 0.06% | 104,944,820 |
| 2019-04-11 | 2019-04-09 | 40.532 | 2,329,803 | +69,245 | 0.05% | 94,431,134 |
| 2019-04-10 | 2019-04-08 | 40.054 | 2,260,558 | -142,155 | 0.05% | 90,544,759 |
| 2019-04-09 | 2019-04-04 | 38.894 | 2,402,713 | +147,651 | 0.06% | 93,451,508 |
| 2019-04-08 | 2019-04-03 | 38.962 | 2,255,062 | -65,216 | 0.05% | 87,862,621 |
| 2019-04-04 | 2019-04-02 | 39.235 | 2,320,278 | +239,612 | 0.05% | 91,036,893 |
| 2019-04-03 | 2019-04-01 | 38.962 | 2,080,666 | +293,470 | 0.05% | 81,067,735 |
| 2019-04-02 | 2019-03-29 | 37.734 | 1,787,196 | -245,108 | 0.04% | 67,438,340 |
| 2019-04-01 | 2019-03-28 | 37.325 | 2,032,304 | +361,983 | 0.05% | 75,855,235 |
| 2019-03-29 | 2019-03-27 | 38.280 | 1,670,321 | +556,529 | 0.04% | 63,939,960 |
| 2019-03-28 | 2019-03-26 | 35.551 | 1,113,792 | +29,677 | 0.03% | 39,596,006 |
| 2019-03-27 | 2019-03-25 | 34.322 | 1,084,115 | +14,655 | 0.02% | 37,209,420 |
| 2019-03-26 | 2019-03-22 | 33.708 | 1,069,460 | +9,892 | 0.02% | 36,049,650 |
| 2019-03-25 | 2019-03-21 | 33.777 | 1,059,568 | -65,948 | 0.02% | 35,788,508 |
| 2019-03-22 | 2019-03-20 | 33.845 | 1,125,516 | +366 | 0.03% | 38,092,801 |
| 2019-03-21 | 2019-03-19 | 34.391 | 1,125,150 | +367 | 0.03% | 38,694,614 |
| 2019-03-20 | 2019-03-18 | 34.595 | 1,124,783 | +733 | 0.03% | 38,912,243 |
| 2019-03-19 | 2019-03-15 | 33.231 | 1,124,050 | -1,100 | 0.03% | 37,352,885 |
| 2019-03-15 | 2019-03-13 | 33.572 | 1,125,150 | -14,655 | 0.03% | 37,773,314 |
| 2019-03-14 | 2019-03-12 | 33.572 | 1,139,805 | +367 | 0.03% | 38,265,309 |
| 2019-03-13 | 2019-03-11 | 32.889 | 1,139,438 | +15,021 | 0.03% | 37,475,488 |
| 2019-03-12 | 2019-03-08 | 32.617 | 1,124,417 | -95,625 | 0.03% | 36,674,556 |
| 2019-03-11 | 2019-03-07 | 34.459 | 1,220,042 | -5,862 | 0.03% | 42,041,260 |
| 2019-03-08 | 2019-03-06 | 34.937 | 1,225,904 | -9,526 | 0.03% | 42,828,808 |
| 2019-03-07 | 2019-03-05 | 34.322 | 1,235,430 | +1,100 | 0.03% | 42,402,912 |
| 2019-03-06 | 2019-03-04 | 33.981 | 1,234,330 | +41,400 | 0.03% | 41,944,033 |
| 2019-03-05 | 2019-03-01 | 32.685 | 1,192,930 | -4,396 | 0.03% | 38,990,610 |
| 2019-03-04 | 2019-02-28 | 31.798 | 1,197,326 | +4,396 | 0.03% | 38,072,193 |
| 2019-03-01 | 2019-02-27 | 32.071 | 1,192,930 | -8,793 | 0.03% | 38,258,010 |
| 2019-02-28 | 2019-02-26 | 32.480 | 1,201,723 | +26,380 | 0.03% | 39,032,007 |
| 2019-02-27 | 2019-02-25 | 33.231 | 1,175,343 | -21,250 | 0.03% | 39,057,383 |
| 2019-02-26 | 2019-02-22 | 33.504 | 1,196,593 | -5,863 | 0.03% | 40,090,134 |
| 2019-02-25 | 2019-02-21 | 33.162 | 1,202,456 | -7,693 | 0.03% | 39,876,315 |
| 2019-02-22 | 2019-02-20 | 33.026 | 1,210,149 | -72,910 | 0.03% | 39,966,284 |
| 2019-02-21 | 2019-02-19 | 32.207 | 1,283,059 | +53,125 | 0.03% | 41,323,603 |
| 2019-02-20 | 2019-02-18 | 31.798 | 1,229,934 | -79,138 | 0.03% | 39,109,051 |
| 2019-02-19 | 2019-02-15 | 32.480 | 1,309,072 | +2,565 | 0.03% | 42,518,707 |
| 2019-02-18 | 2019-02-14 | 33.981 | 1,306,507 | +1,832 | 0.03% | 44,396,695 |
| 2019-02-15 | 2019-02-13 | 33.913 | 1,304,675 | +10,625 | 0.03% | 44,245,417 |
| 2019-02-14 | 2019-02-12 | 33.572 | 1,294,050 | -4,397 | 0.03% | 43,443,591 |
| 2019-02-13 | 2019-02-11 | 34.186 | 1,298,447 | +95,259 | 0.03% | 44,388,607 |
| 2019-02-01 | 2019-01-30 | 32.753 | 1,203,188 | -37,005 | 0.03% | 39,407,990 |
| 2019-01-31 | 2019-01-29 | 31.320 | 1,240,193 | +3,664 | 0.03% | 38,842,889 |
| 2019-01-30 | 2019-01-28 | 31.115 | 1,236,529 | -288,706 | 0.03% | 38,475,007 |
| 2019-01-29 | 2019-01-25 | 31.115 | 1,525,235 | -195,280 | 0.04% | 47,458,189 |
| 2019-01-28 | 2019-01-24 | 31.252 | 1,720,515 | -231,185 | 0.04% | 53,769,191 |
| 2019-01-25 | 2019-01-23 | 31.252 | 1,951,700 | -430,129 | 0.04% | 60,994,138 |
| 2019-01-24 | 2019-01-22 | 30.842 | 2,381,829 | +733 | 0.05% | 73,461,294 |
| 2019-01-23 | 2019-01-21 | 31.457 | 2,381,096 | -435,625 | 0.05% | 74,900,961 |
| 2019-01-22 | 2019-01-18 | 31.115 | 2,816,721 | -422,068 | 0.06% | 87,643,202 |
| 2019-01-21 | 2019-01-17 | 30.638 | 3,238,789 | +296,766 | 0.07% | 99,228,987 |
| 2019-01-18 | 2019-01-16 | 33.708 | 2,942,023 | -485,085 | 0.07% | 99,170,516 |
| 2019-01-17 | 2019-01-15 | 32.685 | 3,427,108 | -124,935 | 0.08% | 112,014,144 |
| 2019-01-16 | 2019-01-14 | 32.275 | 3,552,043 | +14,655 | 0.08% | 114,643,362 |
| 2019-01-15 | 2019-01-11 | 32.617 | 3,537,388 | +4,030 | 0.08% | 115,377,242 |
| 2019-01-11 | 2019-01-09 | 32.275 | 3,533,358 | +180,258 | 0.08% | 114,040,298 |
| 2019-01-10 | 2019-01-08 | 31.525 | 3,353,100 | -82,801 | 0.08% | 105,705,611 |
| 2019-01-09 | 2019-01-07 | 31.320 | 3,435,901 | -7,694 | 0.08% | 107,612,541 |
| 2019-01-08 | 2019-01-04 | 31.252 | 3,443,595 | -21,983 | 0.08% | 107,618,542 |
| 2019-01-07 | 2019-01-03 | 30.092 | 3,465,578 | -662,413 | 0.08% | 104,285,476 |
| 2019-01-04 | 2019-01-02 | 31.045 | 4,127,991 | +366 | 0.09% | 128,155,062 |
| 2019-01-03 | 2018-12-31 | 32.431 | 4,127,625 | +63,278 | 0.09% | 133,864,401 |
| 2018-12-28 | 2018-12-24 | 30.976 | 4,064,347 | -725,132 | 0.09% | 125,897,560 |
| 2018-12-27 | 2018-12-20 | 31.669 | 4,789,479 | -8,297 | 0.11% | 151,678,311 |
| 2018-12-21 | 2018-12-19 | 31.184 | 4,797,776 | -41,127 | 0.11% | 149,613,744 |
| 2018-12-20 | 2018-12-18 | 31.323 | 4,838,903 | -1,869,470 | 0.11% | 151,566,898 |
| 2018-12-19 | 2018-12-17 | 31.530 | 6,708,373 | -29,582 | 0.16% | 211,518,135 |
| 2018-12-18 | 2018-12-14 | 31.461 | 6,737,955 | -53,032 | 0.16% | 211,983,945 |
| 2018-12-17 | 2018-12-13 | 32.085 | 6,790,987 | +882,424 | 0.16% | 217,887,793 |
| 2018-12-14 | 2018-12-12 | 31.115 | 5,908,563 | -2,886 | 0.14% | 183,843,052 |
| 2018-12-12 | 2018-12-10 | 30.352 | 5,911,449 | -18,760 | 0.14% | 179,426,699 |
| 2018-12-11 | 2018-12-07 | 30.837 | 5,930,209 | -33,551 | 0.14% | 182,872,761 |
| 2018-12-10 | 2018-12-06 | 30.352 | 5,963,760 | -32,468 | 0.14% | 181,014,464 |
| 2018-12-07 | 2018-12-05 | 30.768 | 5,996,228 | -23,450 | 0.14% | 184,493,096 |
| 2018-12-06 | 2018-12-04 | 31.253 | 6,019,678 | -2,067,167 | 0.14% | 188,134,660 |
| 2018-12-05 | 2018-12-03 | 31.184 | 8,086,845 | -37,880 | 0.19% | 252,180,002 |
| 2018-12-04 | 2018-11-30 | 30.491 | 8,124,725 | -107,507 | 0.19% | 247,731,001 |
| 2018-12-03 | 2018-11-29 | 30.491 | 8,232,232 | -2,886 | 0.19% | 251,008,997 |
| 2018-11-30 | 2018-11-28 | 30.560 | 8,235,118 | +67,462 | 0.19% | 251,667,669 |
| 2018-11-29 | 2018-11-27 | 30.422 | 8,167,656 | -72,152 | 0.19% | 248,474,010 |
| 2018-11-28 | 2018-11-26 | 30.560 | 8,239,808 | +9,380 | 0.19% | 251,810,997 |
| 2018-11-27 | 2018-11-23 | 30.006 | 8,230,428 | -69,627 | 0.19% | 246,961,541 |
| 2018-11-26 | 2018-11-22 | 29.729 | 8,300,055 | +159,096 | 0.19% | 246,750,063 |
| 2018-11-23 | 2018-11-21 | 30.491 | 8,140,959 | +678,233 | 0.19% | 248,225,992 |
| 2018-11-22 | 2018-11-20 | 30.145 | 7,462,726 | -10,462 | 0.17% | 224,960,238 |
| 2018-11-21 | 2018-11-19 | 30.075 | 7,473,188 | +391,787 | 0.17% | 224,757,735 |
| 2018-11-19 | 2018-11-15 | 29.244 | 7,081,401 | +55,197 | 0.17% | 207,085,957 |
| 2018-11-16 | 2018-11-14 | 29.313 | 7,026,204 | +766,980 | 0.16% | 205,958,696 |
| 2018-11-15 | 2018-11-13 | 28.343 | 6,259,224 | +88,498 | 0.15% | 177,403,757 |
| 2018-11-14 | 2018-11-12 | 27.927 | 6,170,726 | -1,804 | 0.14% | 172,329,774 |
| 2018-11-13 | 2018-11-09 | 28.204 | 6,172,530 | -266,964 | 0.14% | 174,091,124 |
| 2018-11-12 | 2018-11-08 | 28.966 | 6,439,494 | +230,167 | 0.15% | 186,529,289 |
| 2018-11-09 | 2018-11-07 | 29.036 | 6,209,327 | +2,886 | 0.15% | 180,292,460 |
| 2018-11-08 | 2018-11-06 | 29.036 | 6,206,441 | -36,077 | 0.15% | 180,208,663 |
| 2018-11-06 | 2018-11-02 | 29.452 | 6,242,518 | -187,957 | 0.15% | 183,851,740 |
| 2018-11-05 | 2018-11-01 | 28.343 | 6,430,475 | +5,320,160 | 0.15% | 182,257,485 |
| 2018-10-31 | 2018-10-29 | 24.892 | 1,110,315 | -5,051 | 0.03% | 27,637,678 |
| 2018-10-29 | 2018-10-25 | 25.446 | 1,115,366 | +18,039 | 0.03% | 28,381,744 |
| 2018-10-25 | 2018-10-23 | 24.116 | 1,097,327 | -6,855 | 0.03% | 26,462,710 |
| 2018-10-24 | 2018-10-22 | 24.116 | 1,104,182 | +154,406 | 0.03% | 26,628,023 |
| 2018-10-23 | 2018-10-19 | 23.700 | 949,776 | -1,082 | 0.02% | 22,509,524 |
| 2018-10-22 | 2018-10-18 | 23.007 | 950,858 | +24,171 | 0.02% | 21,876,244 |
| 2018-10-18 | 2018-10-15 | 23.201 | 926,687 | -5,411 | 0.02% | 21,499,954 |
| 2018-10-16 | 2018-10-12 | 24.088 | 932,098 | -1,443 | 0.02% | 22,452,275 |
| 2018-10-15 | 2018-10-11 | 23.838 | 933,541 | +13,348 | 0.02% | 22,254,142 |
| 2018-10-12 | 2018-10-10 | 24.753 | 920,193 | -12,266 | 0.02% | 22,777,675 |
| 2018-10-11 | 2018-10-09 | 25.141 | 932,459 | -95,963 | 0.02% | 23,443,154 |
| 2018-10-10 | 2018-10-08 | 25.668 | 1,028,422 | +11,905 | 0.02% | 26,397,412 |
| 2018-09-28 | 2018-09-26 | 29.521 | 1,016,517 | -5,050 | 0.02% | 30,008,429 |
| 2018-09-21 | 2018-09-19 | 30.907 | 1,021,567 | -29,944 | 0.02% | 31,573,354 |
| 2018-09-20 | 2018-09-18 | 29.937 | 1,051,511 | +2,886 | 0.02% | 31,478,685 |
| 2018-09-18 | 2018-09-14 | 29.659 | 1,048,625 | -3,607 | 0.02% | 31,101,618 |
| 2018-09-17 | 2018-09-13 | 29.313 | 1,052,232 | -497,491 | 0.02% | 30,844,013 |
| 2018-09-14 | 2018-09-12 | 27.788 | 1,549,723 | +6,854 | 0.04% | 43,064,307 |
| 2018-09-13 | 2018-09-11 | 28.273 | 1,542,869 | -10,462 | 0.04% | 43,622,266 |
| 2018-09-12 | 2018-09-10 | 28.828 | 1,553,331 | +2,165 | 0.04% | 44,779,202 |
| 2018-09-11 | 2018-09-07 | 29.174 | 1,551,166 | -38,241 | 0.04% | 45,254,251 |
| 2018-09-10 | 2018-09-06 | 29.105 | 1,589,407 | +35,715 | 0.04% | 46,259,765 |
| 2018-09-07 | 2018-09-05 | 29.244 | 1,553,692 | +7,216 | 0.04% | 45,435,613 |
| 2018-09-06 | 2018-09-04 | 30.491 | 1,546,476 | +80,089 | 0.04% | 47,153,602 |
| 2018-09-04 | 2018-08-31 | 30.214 | 1,466,387 | +721 | 0.03% | 44,305,139 |
| 2018-09-03 | 2018-08-30 | 29.729 | 1,465,666 | +22,368 | 0.03% | 43,572,383 |
| 2018-08-30 | 2018-08-28 | 30.560 | 1,443,298 | -27,418 | 0.03% | 44,107,619 |
| 2018-08-28 | 2018-08-24 | 30.283 | 1,470,716 | +1,443 | 0.03% | 44,537,852 |
| 2018-08-27 | 2018-08-23 | 31.323 | 1,469,273 | -25,254 | 0.03% | 46,021,412 |
| 2018-08-24 | 2018-08-22 | 31.045 | 1,494,527 | -32,829 | 0.03% | 46,398,163 |
| 2018-08-23 | 2018-08-21 | 29.452 | 1,527,356 | -11,544 | 0.04% | 44,982,979 |
| 2018-08-22 | 2018-08-20 | 27.996 | 1,538,900 | -361 | 0.04% | 43,083,480 |
| 2018-08-21 | 2018-08-17 | 27.719 | 1,539,261 | +15,873 | 0.04% | 42,666,917 |
| 2018-08-20 | 2018-08-16 | 27.359 | 1,523,388 | -2,164 | 0.04% | 41,677,982 |
| 2018-08-17 | 2018-08-15 | 27.553 | 1,525,552 | +32,108 | 0.04% | 42,033,195 |
| 2018-08-16 | 2018-08-14 | 28.551 | 1,493,444 | +19,120 | 0.03% | 42,638,819 |
| 2018-08-15 | 2018-08-13 | 29.452 | 1,474,324 | +7,215 | 0.03% | 43,421,105 |
| 2018-08-14 | 2018-08-10 | 30.491 | 1,467,109 | +32,108 | 0.03% | 44,733,622 |
| 2018-08-13 | 2018-08-09 | 29.313 | 1,435,001 | -2,886 | 0.03% | 42,064,098 |
| 2018-08-10 | 2018-08-08 | 28.966 | 1,437,887 | +4,690 | 0.03% | 41,650,484 |
| 2018-08-09 | 2018-08-07 | 29.452 | 1,433,197 | +7,576 | 0.03% | 42,209,852 |
| 2018-08-08 | 2018-08-06 | 28.481 | 1,425,621 | +3,608 | 0.03% | 40,603,635 |
| 2018-08-07 | 2018-08-03 | 28.620 | 1,422,013 | +22,006 | 0.03% | 40,697,959 |
| 2018-08-06 | 2018-08-02 | 29.798 | 1,400,007 | -35,355 | 0.03% | 41,717,442 |
| 2018-08-03 | 2018-08-01 | 30.075 | 1,435,362 | -37,158 | 0.03% | 43,168,821 |
| 2018-08-02 | 2018-07-31 | 30.560 | 1,472,520 | +22,006 | 0.03% | 45,000,652 |
| 2018-08-01 | 2018-07-30 | 31.669 | 1,450,514 | +722 | 0.03% | 45,936,419 |
| 2018-07-31 | 2018-07-27 | 33.124 | 1,449,792 | -3,247 | 0.03% | 48,023,367 |
| 2018-07-30 | 2018-07-26 | 32.639 | 1,453,039 | +28,140 | 0.03% | 47,426,076 |
| 2018-07-27 | 2018-07-25 | 31.530 | 1,424,899 | -10,102 | 0.03% | 44,927,731 |
| 2018-07-26 | 2018-07-24 | 30.145 | 1,435,001 | -16,595 | 0.03% | 43,257,406 |
| 2018-07-25 | 2018-07-23 | 29.036 | 1,451,596 | -11,184 | 0.03% | 42,148,177 |
| 2018-07-24 | 2018-07-20 | 28.481 | 1,462,780 | -360 | 0.03% | 41,661,974 |
| 2018-07-23 | 2018-07-19 | 28.066 | 1,463,140 | +11,183 | 0.03% | 41,063,874 |
| 2018-07-19 | 2018-07-17 | 28.551 | 1,451,957 | +361 | 0.03% | 41,454,338 |
| 2018-07-18 | 2018-07-16 | 28.759 | 1,451,596 | -2,164 | 0.03% | 41,745,808 |
| 2018-07-17 | 2018-07-13 | 28.966 | 1,453,760 | -21,646 | 0.03% | 42,110,268 |
| 2018-07-16 | 2018-07-12 | 29.036 | 1,475,406 | +21,646 | 0.03% | 42,839,518 |
| 2018-07-13 | 2018-07-11 | 28.759 | 1,453,760 | -1,444 | 0.03% | 41,808,041 |
| 2018-07-12 | 2018-07-10 | 29.521 | 1,455,204 | +1,083 | 0.03% | 42,958,834 |
| 2018-07-11 | 2018-07-09 | 30.283 | 1,454,121 | +500,377 | 0.03% | 44,035,303 |
| 2018-07-10 | 2018-07-06 | 28.204 | 953,744 | -35,355 | 0.02% | 26,899,564 |
| 2018-07-09 | 2018-07-05 | 27.927 | 989,099 | +3,608 | 0.02% | 27,622,553 |
| 2018-07-06 | 2018-07-04 | 27.858 | 985,491 | -2,165 | 0.02% | 27,453,500 |
| 2018-07-05 | 2018-07-03 | 29.036 | 987,656 | -59,886 | 0.02% | 28,677,332 |
| 2018-07-04 | 2018-06-29 | 29.313 | 1,047,542 | +25,975 | 0.02% | 30,706,536 |
| 2018-07-03 | 2018-06-28 | 27.664 | 1,021,567 | -1,543,702 | 0.02% | 28,260,276 |
| 2018-06-29 | 2018-06-27 | 29.036 | 2,565,269 | -138,893 | 0.06% | 74,484,507 |
| 2018-06-28 | 2018-06-26 | 30.352 | 2,704,162 | -4,329 | 0.06% | 82,077,823 |
| 2018-06-27 | 2018-06-25 | 30.768 | 2,708,491 | -5,773 | 0.06% | 83,335,372 |
| 2018-06-26 | 2018-06-22 | 31.461 | 2,714,264 | +22,729 | 0.06% | 85,393,920 |
| 2018-06-25 | 2018-06-21 | 31.530 | 2,691,535 | +8,658 | 0.06% | 84,865,356 |
| 2018-06-22 | 2018-06-20 | 32.293 | 2,682,877 | +1,804 | 0.06% | 86,637,456 |
| 2018-06-21 | 2018-06-19 | 34.860 | 2,681,073 | +12,266 | 0.06% | 93,462,098 |
| 2018-06-20 | 2018-06-15 | 35.074 | 2,668,807 | +75,220 | 0.06% | 93,605,269 |
| 2018-06-19 | 2018-06-14 | 35.929 | 2,593,587 | -35,419 | 0.06% | 93,185,724 |
| 2018-06-15 | 2018-06-13 | 36.500 | 2,629,006 | +67,332 | 0.06% | 95,957,641 |
| 2018-06-14 | 2018-06-12 | 35.858 | 2,561,674 | -20,340 | 0.06% | 91,856,495 |
| 2018-06-13 | 2018-06-11 | 35.359 | 2,582,014 | -351 | 0.06% | 91,297,376 |
| 2018-06-12 | 2018-06-08 | 35.074 | 2,582,365 | -2,104 | 0.06% | 90,573,418 |
| 2018-06-11 | 2018-06-07 | 35.573 | 2,584,469 | -1,753 | 0.06% | 91,936,909 |
| 2018-06-08 | 2018-06-06 | 35.288 | 2,586,222 | -4,209 | 0.06% | 91,261,799 |
| 2018-06-07 | 2018-06-05 | 35.216 | 2,590,431 | -4,909 | 0.06% | 91,225,658 |
| 2018-06-06 | 2018-06-04 | 33.933 | 2,595,340 | +159,563 | 0.06% | 88,068,224 |
| 2018-06-05 | 2018-06-01 | 33.220 | 2,435,777 | +8,066 | 0.06% | 80,917,316 |
| 2018-06-04 | 2018-05-31 | 33.505 | 2,427,711 | +1,052 | 0.06% | 81,341,630 |
| 2018-06-01 | 2018-05-30 | 32.365 | 2,426,659 | +18,236 | 0.06% | 78,538,505 |
| 2018-05-31 | 2018-05-29 | 33.577 | 2,408,423 | -28,757 | 0.06% | 80,867,068 |
| 2018-05-30 | 2018-05-28 | 33.577 | 2,437,180 | +3,157 | 0.06% | 81,832,636 |
| 2018-05-29 | 2018-05-25 | 34.005 | 2,434,023 | -2,455 | 0.06% | 82,767,737 |
| 2018-05-28 | 2018-05-24 | 34.218 | 2,436,478 | +9,118 | 0.06% | 83,372,295 |
| 2018-05-25 | 2018-05-23 | 33.363 | 2,427,360 | +3,156 | 0.06% | 80,983,785 |
| 2018-05-24 | 2018-05-21 | 34.005 | 2,424,204 | +2,104 | 0.06% | 82,433,847 |
| 2018-05-23 | 2018-05-18 | 34.005 | 2,422,100 | -1,052 | 0.06% | 82,362,302 |
| 2018-05-21 | 2018-05-17 | 34.432 | 2,423,152 | +74,697 | 0.06% | 83,434,528 |
| 2018-05-18 | 2018-05-16 | 36.001 | 2,348,455 | -1,052 | 0.06% | 84,545,724 |
| 2018-05-17 | 2018-05-15 | 35.787 | 2,349,507 | +701 | 0.06% | 84,081,120 |
| 2018-05-16 | 2018-05-14 | 34.290 | 2,348,806 | -65,228 | 0.06% | 80,539,745 |
| 2018-05-15 | 2018-05-11 | 33.505 | 2,414,034 | -531,995 | 0.06% | 80,883,375 |
| 2018-05-14 | 2018-05-10 | 34.076 | 2,946,029 | +701 | 0.07% | 100,388,263 |
| 2018-05-11 | 2018-05-09 | 34.432 | 2,945,328 | +702 | 0.07% | 101,414,212 |
| 2018-05-10 | 2018-05-08 | 33.220 | 2,944,626 | +7,364 | 0.07% | 97,821,447 |
| 2018-05-09 | 2018-05-07 | 32.864 | 2,937,262 | +10,871 | 0.07% | 96,529,851 |
| 2018-05-08 | 2018-05-04 | 32.935 | 2,926,391 | +3,157 | 0.07% | 96,381,205 |
| 2018-05-07 | 2018-05-03 | 32.864 | 2,923,234 | -51,201 | 0.07% | 96,068,837 |
| 2018-04-27 | 2018-04-25 | 34.218 | 2,974,435 | -12,625 | 0.07% | 101,780,305 |
| 2018-04-26 | 2018-04-24 | 33.791 | 2,987,060 | -9,819 | 0.07% | 100,934,657 |
| 2018-04-25 | 2018-04-23 | 32.507 | 2,996,879 | +701 | 0.07% | 97,420,886 |
| 2018-04-24 | 2018-04-20 | 32.650 | 2,996,178 | -172,539 | 0.07% | 97,825,283 |
| 2018-04-23 | 2018-04-19 | 33.577 | 3,168,717 | -53,655 | 0.08% | 106,395,286 |
| 2018-04-20 | 2018-04-18 | 33.220 | 3,222,372 | -15,080 | 0.08% | 107,048,261 |
| 2018-04-19 | 2018-04-17 | 32.935 | 3,237,452 | +702 | 0.08% | 106,626,055 |
| 2018-04-18 | 2018-04-16 | 34.218 | 3,236,750 | +13,677 | 0.08% | 110,756,295 |
| 2018-04-17 | 2018-04-13 | 35.216 | 3,223,073 | +5,961 | 0.08% | 113,505,032 |
| 2018-04-16 | 2018-04-12 | 35.216 | 3,217,112 | -3,507 | 0.08% | 113,295,107 |
| 2018-04-13 | 2018-04-11 | 34.789 | 3,220,619 | +22,445 | 0.08% | 112,041,057 |
| 2018-04-12 | 2018-04-10 | 35.074 | 3,198,174 | +190,774 | 0.08% | 112,172,195 |
| 2018-04-11 | 2018-04-09 | 33.648 | 3,007,400 | -27,704 | 0.07% | 101,193,174 |
| 2018-04-04 | 2018-03-29 | 34.218 | 3,035,104 | -88,374 | 0.07% | 103,856,299 |
| 2018-04-03 | 2018-03-28 | 35.145 | 3,123,478 | +4,559 | 0.08% | 109,774,988 |
| 2018-03-29 | 2018-03-27 | 35.430 | 3,118,919 | -41,732 | 0.08% | 110,504,130 |
| 2018-03-28 | 2018-03-26 | 33.648 | 3,160,651 | -37,874 | 0.08% | 106,349,773 |
| 2018-03-27 | 2018-03-23 | 32.793 | 3,198,525 | -99,245 | 0.08% | 104,887,952 |
| 2018-03-26 | 2018-03-22 | 33.791 | 3,297,770 | -37,524 | 0.08% | 111,433,746 |
| 2018-03-23 | 2018-03-21 | 33.862 | 3,335,294 | -8,416 | 0.08% | 112,939,473 |
| 2018-03-22 | 2018-03-20 | 33.149 | 3,343,710 | +13,326 | 0.08% | 110,840,782 |
| 2018-03-21 | 2018-03-19 | 33.577 | 3,330,384 | +100,998 | 0.08% | 111,823,542 |
| 2018-03-20 | 2018-03-16 | 33.933 | 3,229,386 | -3,507 | 0.08% | 109,583,442 |
| 2018-03-19 | 2018-03-15 | 33.505 | 3,232,893 | +11,222 | 0.08% | 108,319,642 |
| 2018-03-16 | 2018-03-14 | 33.292 | 3,221,671 | -17,534 | 0.08% | 107,254,641 |
| 2018-03-15 | 2018-03-13 | 33.220 | 3,239,205 | +10,170 | 0.08% | 107,607,459 |
| 2018-03-14 | 2018-03-12 | 33.648 | 3,229,035 | -88,724 | 0.08% | 108,650,762 |
| 2018-03-13 | 2018-03-09 | 33.363 | 3,317,759 | -21,042 | 0.08% | 110,690,083 |
| 2018-03-12 | 2018-03-08 | 32.650 | 3,338,801 | -7,715 | 0.08% | 109,011,933 |
| 2018-03-09 | 2018-03-07 | 31.866 | 3,346,516 | -19,989 | 0.08% | 106,639,587 |
| 2018-03-08 | 2018-03-06 | 32.650 | 3,366,505 | +8,767 | 0.08% | 109,916,469 |
| 2018-03-07 | 2018-03-05 | 31.866 | 3,357,738 | -2,455 | 0.08% | 106,997,186 |
| 2018-03-06 | 2018-03-02 | 32.436 | 3,360,193 | +351 | 0.08% | 108,991,755 |
| 2018-03-05 | 2018-03-01 | 32.793 | 3,359,842 | +31,211 | 0.08% | 110,177,956 |
| 2018-03-02 | 2018-02-28 | 32.222 | 3,328,631 | +8,417 | 0.08% | 107,256,128 |
| 2018-03-01 | 2018-02-27 | 33.505 | 3,320,214 | -6,313 | 0.08% | 111,245,374 |
| 2018-02-28 | 2018-02-26 | 35.074 | 3,326,527 | -21,742 | 0.08% | 116,674,025 |
| 2018-02-27 | 2018-02-23 | 34.931 | 3,348,269 | +1,402 | 0.08% | 116,959,216 |
| 2018-02-26 | 2018-02-22 | 34.646 | 3,346,867 | +11,924 | 0.08% | 115,955,873 |
| 2018-02-14 | 2018-02-12 | 30.369 | 3,334,943 | +72,943 | 0.08% | 101,278,215 |
| 2018-02-13 | 2018-02-09 | 29.656 | 3,262,000 | -96,790 | 0.08% | 96,737,601 |
| 2018-02-09 | 2018-02-07 | 32.579 | 3,358,790 | +38,576 | 0.08% | 109,425,132 |
| 2018-02-08 | 2018-02-06 | 33.505 | 3,320,214 | -302,645 | 0.08% | 111,245,374 |
| 2018-02-07 | 2018-02-05 | 36.143 | 3,622,859 | -24,899 | 0.09% | 130,941,532 |
| 2018-02-06 | 2018-02-02 | 36.785 | 3,647,758 | +530,593 | 0.09% | 134,181,841 |
| 2018-02-05 | 2018-02-01 | 37.925 | 3,117,165 | +1,119,399 | 0.08% | 118,219,590 |
| 2018-02-02 | 2018-01-31 | 36.428 | 1,997,766 | +208,659 | 0.05% | 72,775,223 |
| 2018-02-01 | 2018-01-30 | 36.571 | 1,789,107 | +96,440 | 0.04% | 65,429,214 |
| 2018-01-31 | 2018-01-29 | 37.070 | 1,692,667 | +280,551 | 0.04% | 62,746,990 |
| 2018-01-30 | 2018-01-26 | 36.357 | 1,412,116 | +101,700 | 0.03% | 51,340,321 |
| 2018-01-29 | 2018-01-25 | 35.288 | 1,310,416 | +19,989 | 0.03% | 46,241,553 |
| 2018-01-26 | 2018-01-24 | 35.145 | 1,290,427 | -5,260 | 0.03% | 45,352,203 |
| 2018-01-25 | 2018-01-23 | 36.072 | 1,295,687 | +30,860 | 0.03% | 46,737,841 |
| 2018-01-24 | 2018-01-22 | 34.147 | 1,264,827 | -139,223 | 0.03% | 43,190,145 |
| 2018-01-23 | 2018-01-19 | 33.791 | 1,404,050 | +14,378 | 0.03% | 47,443,743 |
| 2018-01-22 | 2018-01-18 | 32.436 | 1,389,672 | -116,429 | 0.03% | 45,075,622 |
| 2018-01-19 | 2018-01-17 | 33.078 | 1,506,101 | -911,440 | 0.04% | 49,818,438 |
| 2018-01-18 | 2018-01-16 | 32.864 | 2,417,541 | +150,445 | 0.06% | 79,449,798 |
| 2018-01-17 | 2018-01-15 | 32.008 | 2,267,096 | -119,935 | 0.05% | 72,566,183 |
| 2018-01-16 | 2018-01-12 | 33.363 | 2,387,031 | +15,430 | 0.06% | 79,638,292 |
| 2018-01-15 | 2018-01-11 | 34.076 | 2,371,601 | -52,603 | 0.06% | 80,814,176 |
| 2018-01-12 | 2018-01-10 | 34.575 | 2,424,204 | +2,104 | 0.06% | 83,816,385 |
| 2018-01-11 | 2018-01-09 | 33.648 | 2,422,100 | +289,669 | 0.06% | 81,498,965 |
| 2018-01-10 | 2018-01-08 | 34.361 | 2,132,431 | +88,724 | 0.05% | 73,272,338 |
| 2018-01-09 | 2018-01-05 | 33.363 | 2,043,707 | +250,041 | 0.05% | 68,184,006 |
| 2018-01-08 | 2018-01-04 | 31.367 | 1,793,666 | +123,092 | 0.04% | 56,261,626 |
| 2018-01-05 | 2018-01-03 | 31.652 | 1,670,574 | +344,026 | 0.04% | 52,876,989 |
| 2018-01-04 | 2018-01-02 | 30.797 | 1,326,548 | +247,937 | 0.03% | 40,853,074 |
| 2018-01-03 | 2017-12-29 | 27.916 | 1,078,611 | +95,037 | 0.03% | 30,111,026 |
| 2018-01-02 | 2017-12-28 | 28.116 | 983,574 | -24,198 | 0.02% | 27,654,256 |
| 2017-12-29 | 2017-12-27 | 27.574 | 1,007,772 | +122,741 | 0.02% | 27,788,607 |
| 2017-12-28 | 2017-12-22 | 27.147 | 885,031 | +702 | 0.02% | 24,025,556 |
| 2017-12-27 | 2017-12-21 | 26.719 | 884,329 | +3,507 | 0.02% | 23,628,246 |
| 2017-12-22 | 2017-12-20 | 26.719 | 880,822 | -1,052 | 0.02% | 23,534,543 |
| 2017-12-21 | 2017-12-19 | 27.318 | 881,874 | -7,365 | 0.02% | 24,090,736 |
| 2017-12-20 | 2017-12-18 | 27.802 | 889,239 | -17,184 | 0.02% | 24,722,998 |
| 2017-12-19 | 2017-12-15 | 27.460 | 906,423 | +8,066 | 0.02% | 24,890,592 |
| 2017-12-18 | 2017-12-14 | 27.603 | 898,357 | +6,663 | 0.02% | 24,797,182 |
| 2017-12-15 | 2017-12-13 | 27.004 | 891,694 | +3,507 | 0.02% | 24,079,299 |
| 2017-12-14 | 2017-12-12 | 26.291 | 888,187 | -117,481 | 0.02% | 23,351,423 |
| 2017-12-13 | 2017-12-11 | 26.405 | 1,005,668 | +7,365 | 0.02% | 26,554,837 |
| 2017-12-12 | 2017-12-08 | 26.291 | 998,303 | +1,403 | 0.02% | 26,246,495 |
| 2017-12-11 | 2017-12-07 | 25.179 | 996,900 | -6,313 | 0.02% | 25,100,959 |
| 2017-12-08 | 2017-12-06 | 26.290 | 1,003,213 | -10,521 | 0.02% | 26,374,298 |
| 2017-12-07 | 2017-12-05 | 27.128 | 1,013,734 | +17,992 | 0.02% | 27,500,207 |
| 2017-12-06 | 2017-12-04 | 27.012 | 995,742 | -11,077 | 0.02% | 26,897,059 |
| 2017-12-05 | 2017-12-01 | 26.637 | 1,006,819 | -1,731 | 0.02% | 26,818,142 |
| 2017-12-04 | 2017-11-30 | 26.492 | 1,008,550 | +5,192 | 0.02% | 26,718,565 |
| 2017-12-01 | 2017-11-29 | 27.070 | 1,003,358 | +12,115 | 0.02% | 27,160,757 |
| 2017-11-30 | 2017-11-28 | 26.694 | 991,243 | -6,922 | 0.02% | 26,460,525 |
| 2017-11-29 | 2017-11-27 | 26.434 | 998,165 | +77,881 | 0.02% | 26,385,771 |
| 2017-11-28 | 2017-11-24 | 26.752 | 920,284 | +2,770 | 0.02% | 24,619,499 |
| 2017-11-27 | 2017-11-23 | 27.185 | 917,514 | +2,423 | 0.02% | 24,943,000 |
| 2017-11-24 | 2017-11-22 | 27.965 | 915,091 | -347 | 0.02% | 25,590,926 |
| 2017-11-23 | 2017-11-21 | 27.417 | 915,438 | -11,076 | 0.02% | 25,098,138 |
| 2017-11-22 | 2017-11-20 | 27.243 | 926,514 | -9,692 | 0.02% | 25,241,202 |
| 2017-11-21 | 2017-11-17 | 27.821 | 936,206 | -13,153 | 0.02% | 26,046,182 |
| 2017-11-20 | 2017-11-16 | 27.763 | 949,359 | +1,038 | 0.02% | 26,357,257 |
| 2017-11-17 | 2017-11-15 | 27.705 | 948,321 | +324,335 | 0.02% | 26,273,645 |
| 2017-11-16 | 2017-11-14 | 27.417 | 623,986 | -12,462 | 0.02% | 17,107,534 |
| 2017-11-15 | 2017-11-13 | 27.792 | 636,448 | -25,268 | 0.02% | 17,688,229 |
| 2017-11-14 | 2017-11-10 | 27.272 | 661,716 | -4,500 | 0.02% | 18,046,375 |
| 2017-11-13 | 2017-11-09 | 27.243 | 666,216 | -5,192 | 0.02% | 18,149,853 |
| 2017-11-10 | 2017-11-08 | 26.897 | 671,408 | -20,076 | 0.02% | 18,058,537 |
| 2017-11-09 | 2017-11-07 | 26.781 | 691,484 | +15,230 | 0.02% | 18,518,603 |
| 2017-11-08 | 2017-11-06 | 26.579 | 676,254 | -5,884 | 0.02% | 17,973,971 |
| 2017-11-07 | 2017-11-03 | 26.492 | 682,138 | +4,846 | 0.02% | 18,071,239 |
| 2017-11-06 | 2017-11-02 | 26.637 | 677,292 | -9,346 | 0.02% | 18,040,693 |
| 2017-11-03 | 2017-11-01 | 26.839 | 686,638 | -18,346 | 0.02% | 18,428,497 |
| 2017-11-02 | 2017-10-31 | 26.319 | 704,984 | +693 | 0.02% | 18,554,275 |
| 2017-11-01 | 2017-10-30 | 26.030 | 704,291 | -102,112 | 0.02% | 18,332,567 |
| 2017-10-31 | 2017-10-27 | 26.781 | 806,403 | +21,115 | 0.02% | 21,596,244 |
| 2017-10-30 | 2017-10-26 | 28.081 | 785,288 | +6,922 | 0.02% | 22,051,675 |
| 2017-10-27 | 2017-10-25 | 28.312 | 778,366 | -25,268 | 0.02% | 22,037,194 |
| 2017-10-26 | 2017-10-24 | 28.023 | 803,634 | -3,115 | 0.02% | 22,520,415 |
| 2017-10-25 | 2017-10-23 | 27.965 | 806,749 | -4,500 | 0.02% | 22,561,094 |
| 2017-10-24 | 2017-10-20 | 28.023 | 811,249 | -18,692 | 0.02% | 22,733,812 |
| 2017-10-23 | 2017-10-19 | 27.359 | 829,941 | +29,422 | 0.02% | 22,706,153 |
| 2017-10-20 | 2017-10-18 | 28.543 | 800,519 | -1,384 | 0.02% | 22,849,408 |
| 2017-10-19 | 2017-10-17 | 27.705 | 801,903 | -347,526 | 0.02% | 22,217,071 |
| 2017-10-18 | 2017-10-16 | 28.052 | 1,149,429 | +3,807 | 0.03% | 32,243,913 |
| 2017-10-17 | 2017-10-13 | 28.052 | 1,145,622 | +1,731 | 0.03% | 32,137,118 |
| 2017-10-16 | 2017-10-12 | 28.514 | 1,143,891 | +64,036 | 0.03% | 32,617,311 |
| 2017-10-13 | 2017-10-11 | 28.717 | 1,079,855 | -47,767 | 0.03% | 31,009,744 |
| 2017-10-12 | 2017-10-10 | 29.757 | 1,127,622 | +52,267 | 0.03% | 33,554,218 |
| 2017-10-11 | 2017-10-09 | 30.190 | 1,075,355 | +31,153 | 0.03% | 32,464,933 |
| 2017-09-29 | 2017-09-27 | 28.630 | 1,044,202 | +46,729 | 0.03% | 29,895,411 |
| 2017-09-28 | 2017-09-26 | 27.070 | 997,473 | +65,074 | 0.02% | 27,001,451 |
| 2017-09-27 | 2017-09-25 | 27.821 | 932,399 | -72,689 | 0.02% | 25,940,267 |
| 2017-09-26 | 2017-09-22 | 31.273 | 1,005,088 | -121,496 | 0.02% | 31,432,459 |
| 2017-09-25 | 2017-09-21 | 32.357 | 1,126,584 | +23,538 | 0.03% | 36,452,554 |
| 2017-09-22 | 2017-09-20 | 31.707 | 1,103,046 | +206,646 | 0.03% | 34,973,936 |
| 2017-09-21 | 2017-09-19 | 31.490 | 896,400 | -19,038 | 0.02% | 28,227,649 |
| 2017-09-20 | 2017-09-18 | 30.912 | 915,438 | -53,998 | 0.02% | 28,298,217 |
| 2017-09-19 | 2017-09-15 | 29.757 | 969,436 | +21,115 | 0.02% | 28,847,138 |
| 2017-09-18 | 2017-09-14 | 28.399 | 948,321 | +30,114 | 0.02% | 26,931,171 |
| 2017-09-15 | 2017-09-13 | 28.803 | 918,207 | +36,691 | 0.02% | 26,447,347 |
| 2017-09-14 | 2017-09-12 | 28.630 | 881,516 | +78,574 | 0.02% | 25,237,726 |
| 2017-09-13 | 2017-09-11 | 28.283 | 802,942 | +73,036 | 0.02% | 22,709,796 |
| 2017-09-12 | 2017-09-08 | 27.648 | 729,906 | -1,730 | 0.02% | 20,180,189 |
| 2017-09-11 | 2017-09-07 | 28.052 | 731,636 | -7,616 | 0.02% | 20,523,936 |
| 2017-09-08 | 2017-09-06 | 27.590 | 739,252 | +3,462 | 0.02% | 20,395,870 |
| 2017-09-07 | 2017-09-05 | 27.214 | 735,790 | -39,114 | 0.02% | 20,024,014 |
| 2017-09-06 | 2017-09-04 | 26.752 | 774,904 | -6,231 | 0.02% | 20,730,284 |
| 2017-09-05 | 2017-09-01 | 26.781 | 781,135 | +3,116 | 0.02% | 20,919,543 |
| 2017-09-04 | 2017-08-31 | 27.157 | 778,019 | +1,384 | 0.02% | 21,128,293 |
| 2017-09-01 | 2017-08-30 | 27.070 | 776,635 | -11,769 | 0.02% | 21,023,398 |
| 2017-08-31 | 2017-08-29 | 26.203 | 788,404 | -9,345 | 0.02% | 20,658,675 |
| 2017-08-30 | 2017-08-28 | 26.463 | 797,749 | -3,462 | 0.02% | 21,110,966 |
| 2017-08-29 | 2017-08-25 | 26.839 | 801,211 | +3,808 | 0.02% | 21,503,491 |
| 2017-08-28 | 2017-08-24 | 27.330 | 797,403 | -2,423 | 0.02% | 21,792,917 |
| 2017-08-25 | 2017-08-22 | 27.474 | 799,826 | +10,038 | 0.02% | 21,974,672 |
| 2017-08-24 | 2017-08-21 | 27.503 | 789,788 | +17,999 | 0.02% | 21,721,701 |
| 2017-08-22 | 2017-08-18 | 26.983 | 771,789 | -12,115 | 0.02% | 20,825,327 |
| 2017-08-21 | 2017-08-17 | 27.330 | 783,904 | -26,307 | 0.02% | 21,423,991 |
| 2017-08-18 | 2017-08-16 | 26.810 | 810,211 | +21,461 | 0.02% | 21,721,633 |
| 2017-08-17 | 2017-08-15 | 26.839 | 788,750 | -9,346 | 0.02% | 21,169,054 |
| 2017-08-16 | 2017-08-14 | 27.185 | 798,096 | +7,962 | 0.02% | 21,696,572 |
| 2017-08-15 | 2017-08-11 | 26.839 | 790,134 | -5,193 | 0.02% | 21,206,199 |
| 2017-08-14 | 2017-08-10 | 27.734 | 795,327 | -3,807 | 0.02% | 22,057,857 |
| 2017-08-11 | 2017-08-09 | 28.312 | 799,134 | -37,037 | 0.02% | 22,625,180 |
| 2017-08-10 | 2017-08-08 | 27.734 | 836,171 | -25,615 | 0.02% | 23,190,638 |
| 2017-08-09 | 2017-08-07 | 27.243 | 861,786 | -6,576 | 0.02% | 23,477,805 |
| 2017-08-08 | 2017-08-04 | 27.503 | 868,362 | +346 | 0.02% | 23,882,738 |
| 2017-08-07 | 2017-08-03 | 27.157 | 868,016 | -302,182 | 0.02% | 23,572,299 |
| 2017-08-04 | 2017-08-02 | 27.590 | 1,170,198 | -11,989 | 0.03% | 32,285,616 |
| 2017-08-03 | 2017-08-01 | 28.023 | 1,182,187 | -2,423 | 0.03% | 33,128,691 |
| 2017-08-02 | 2017-07-31 | 28.341 | 1,184,610 | +18,000 | 0.03% | 33,573,047 |
| 2017-08-01 | 2017-07-28 | 28.399 | 1,166,610 | -16,269 | 0.03% | 33,130,315 |
| 2017-07-31 | 2017-07-27 | 28.774 | 1,182,879 | -101,419 | 0.03% | 34,036,588 |
| 2017-07-28 | 2017-07-26 | 27.214 | 1,284,298 | +81,343 | 0.03% | 34,951,279 |
| 2017-07-27 | 2017-07-25 | 27.185 | 1,202,955 | +7,269 | 0.03% | 32,702,832 |
| 2017-07-26 | 2017-07-24 | 28.081 | 1,195,686 | -52,614 | 0.03% | 33,576,063 |
| 2017-07-25 | 2017-07-21 | 28.803 | 1,248,300 | -4,500 | 0.03% | 35,955,099 |
| 2017-07-24 | 2017-07-20 | 28.283 | 1,252,800 | +348,565 | 0.03% | 35,433,234 |
| 2017-07-21 | 2017-07-19 | 27.445 | 904,235 | -1,038 | 0.02% | 24,817,114 |
| 2017-07-20 | 2017-07-18 | 26.174 | 905,273 | -16,615 | 0.02% | 23,694,859 |
| 2017-07-19 | 2017-07-17 | 26.665 | 921,888 | -88,959 | 0.02% | 24,582,510 |
| 2017-07-18 | 2017-07-14 | 27.272 | 1,010,847 | -62,305 | 0.02% | 27,567,906 |
| 2017-07-17 | 2017-07-13 | 26.030 | 1,073,152 | +128,072 | 0.03% | 27,933,952 |
| 2017-07-14 | 2017-07-12 | 25.856 | 945,080 | +8,308 | 0.02% | 24,436,442 |
| 2017-07-13 | 2017-07-11 | 25.972 | 936,772 | +16,961 | 0.02% | 24,329,879 |
| 2017-07-12 | 2017-07-10 | 25.192 | 919,811 | +2,423 | 0.02% | 23,171,889 |
| 2017-07-11 | 2017-07-07 | 25.308 | 917,388 | +692 | 0.02% | 23,216,862 |
| 2017-07-10 | 2017-07-06 | 25.365 | 916,696 | +11,076 | 0.02% | 23,252,316 |
| 2017-07-07 | 2017-07-05 | 25.076 | 905,620 | +7,962 | 0.02% | 22,709,736 |
| 2017-07-06 | 2017-07-04 | 25.134 | 897,658 | +51,229 | 0.02% | 22,561,944 |
| 2017-07-05 | 2017-07-03 | 25.423 | 846,429 | +19,037 | 0.02% | 21,518,875 |
| 2017-07-04 | 2017-06-30 | 24.239 | 827,392 | +5,539 | 0.02% | 20,054,860 |
| 2017-07-03 | 2017-06-29 | 24.210 | 821,853 | -5,885 | 0.02% | 19,896,859 |
| 2017-06-30 | 2017-06-28 | 23.343 | 827,738 | -5,884 | 0.02% | 19,321,935 |
| 2017-06-29 | 2017-06-27 | 23.227 | 833,622 | -7,269 | 0.02% | 19,362,952 |
| 2017-06-28 | 2017-06-26 | 23.921 | 840,891 | -29,422 | 0.02% | 20,114,832 |
| 2017-06-27 | 2017-06-23 | 22.216 | 870,313 | +34,730 | 0.02% | 19,335,178 |
| 2017-06-26 | 2017-06-22 | 21.812 | 835,583 | +1,730 | 0.02% | 18,225,645 |
| 2017-06-23 | 2017-06-21 | 22.332 | 833,853 | +11,077 | 0.02% | 18,621,529 |
| 2017-06-22 | 2017-06-20 | 22.707 | 822,776 | +10,384 | 0.02% | 18,683,168 |
| 2017-06-21 | 2017-06-19 | 22.447 | 812,392 | -4,500 | 0.02% | 18,236,144 |
| 2017-06-20 | 2017-06-16 | 22.072 | 816,892 | +10,038 | 0.02% | 18,030,358 |
| 2017-06-19 | 2017-06-15 | 21.725 | 806,854 | +13,154 | 0.02% | 17,529,081 |
| 2017-06-16 | 2017-06-14 | 21.870 | 793,700 | -13,846 | 0.02% | 17,357,957 |
| 2017-06-15 | 2017-06-13 | 22.274 | 807,546 | +20,076 | 0.02% | 17,987,384 |
| 2017-06-14 | 2017-06-12 | 21.321 | 787,470 | -13,499 | 0.02% | 16,789,460 |
| 2017-06-13 | 2017-06-09 | 21.696 | 800,969 | +136,033 | 0.02% | 17,378,088 |
| 2017-06-12 | 2017-06-08 | 22.563 | 664,936 | -6,923 | 0.02% | 15,002,970 |
| 2017-06-09 | 2017-06-07 | 23.620 | 671,859 | -54,344 | 0.02% | 15,869,198 |
| 2017-06-08 | 2017-06-06 | 24.517 | 726,203 | +48,245 | 0.02% | 17,804,166 |
| 2017-06-07 | 2017-06-05 | 24.009 | 677,958 | +5,352 | 0.02% | 16,276,764 |
| 2017-06-06 | 2017-06-02 | 23.859 | 672,606 | +5,015 | 0.02% | 16,047,721 |
| 2017-06-05 | 2017-06-01 | 23.919 | 667,591 | +6,689 | 0.02% | 15,967,988 |
| 2017-06-02 | 2017-05-31 | 23.710 | 660,902 | +109,035 | 0.02% | 15,669,675 |
| 2017-05-26 | 2017-05-24 | 22.155 | 551,867 | +45,153 | 0.01% | 12,226,506 |
| 2017-05-24 | 2017-05-22 | 20.510 | 506,714 | +6,020 | 0.01% | 10,392,900 |
| 2017-05-23 | 2017-05-19 | 20.391 | 500,694 | +5,352 | 0.01% | 10,209,548 |
| 2017-05-22 | 2017-05-18 | 19.912 | 495,342 | +2,007 | 0.01% | 9,863,456 |
| 2017-05-19 | 2017-05-17 | 20.032 | 493,335 | -8,362 | 0.01% | 9,882,492 |
| 2017-05-18 | 2017-05-16 | 20.002 | 501,697 | -3,345 | 0.01% | 10,035,000 |
| 2017-05-17 | 2017-05-15 | 19.942 | 505,042 | -6,020 | 0.01% | 10,071,707 |
| 2017-05-16 | 2017-05-12 | 19.972 | 511,062 | +1,338 | 0.01% | 10,207,039 |
| 2017-05-15 | 2017-05-11 | 19.584 | 509,724 | +4,348 | 0.01% | 9,982,197 |
| 2017-05-12 | 2017-05-10 | 19.763 | 505,376 | +13,044 | 0.01% | 9,987,707 |
| 2017-05-11 | 2017-05-09 | 19.464 | 492,332 | +10,034 | 0.01% | 9,582,720 |
| 2017-05-10 | 2017-05-08 | 19.075 | 482,298 | -10,034 | 0.01% | 9,199,959 |
| 2017-05-09 | 2017-05-05 | 19.105 | 492,332 | +334 | 0.01% | 9,406,080 |
| 2017-05-08 | 2017-05-04 | 19.225 | 491,998 | +3,011 | 0.01% | 9,458,539 |
| 2017-05-05 | 2017-05-02 | 19.972 | 488,987 | -1,673 | 0.01% | 9,766,153 |
| 2017-04-28 | 2017-04-26 | 20.361 | 490,660 | +10,703 | 0.01% | 9,990,276 |
| 2017-04-27 | 2017-04-25 | 20.331 | 479,957 | -2,341 | 0.01% | 9,758,004 |
| 2017-04-26 | 2017-04-24 | 19.733 | 482,298 | -36,791 | 0.01% | 9,517,199 |
| 2017-04-25 | 2017-04-21 | 19.972 | 519,089 | -3,010 | 0.01% | 10,367,356 |
| 2017-04-24 | 2017-04-20 | 19.972 | 522,099 | -669 | 0.01% | 10,427,473 |
| 2017-04-20 | 2017-04-18 | 20.092 | 522,768 | -9,031 | 0.01% | 10,503,354 |
| 2017-04-19 | 2017-04-13 | 20.570 | 531,799 | -4,348 | 0.01% | 10,939,203 |
| 2017-04-18 | 2017-04-12 | 20.241 | 536,147 | +3,345 | 0.01% | 10,852,312 |
| 2017-04-13 | 2017-04-11 | 20.092 | 532,802 | +3,344 | 0.01% | 10,704,955 |
| 2017-04-12 | 2017-04-10 | 20.122 | 529,458 | +20,068 | 0.01% | 10,653,598 |
| 2017-04-11 | 2017-04-07 | 20.122 | 509,390 | +5,017 | 0.01% | 10,249,796 |
| 2017-04-10 | 2017-04-06 | 19.763 | 504,373 | +3,679 | 0.01% | 9,967,885 |
| 2017-04-07 | 2017-04-05 | 19.195 | 500,694 | -14,047 | 0.01% | 9,610,747 |
| 2017-03-31 | 2017-03-29 | 19.434 | 514,741 | +334 | 0.01% | 10,003,497 |
| 2017-03-30 | 2017-03-28 | 20.002 | 514,407 | +7,693 | 0.01% | 10,289,227 |
| 2017-03-29 | 2017-03-27 | 19.613 | 506,714 | +19,733 | 0.01% | 9,938,400 |
| 2017-03-27 | 2017-03-23 | 20.630 | 486,981 | +20,068 | 0.01% | 10,046,409 |
| 2017-03-24 | 2017-03-22 | 20.480 | 466,913 | +669 | 0.01% | 9,562,606 |
| 2017-03-23 | 2017-03-21 | 20.391 | 466,244 | +1,673 | 0.01% | 9,507,085 |
| 2017-03-22 | 2017-03-20 | 19.584 | 464,571 | -26,423 | 0.01% | 9,097,941 |
| 2017-03-21 | 2017-03-17 | 19.823 | 490,994 | +334 | 0.01% | 9,732,837 |
| 2017-03-20 | 2017-03-16 | 20.301 | 490,660 | +9,365 | 0.01% | 9,960,936 |
| 2017-03-17 | 2017-03-15 | 20.182 | 481,295 | -20,068 | 0.01% | 9,713,257 |
| 2017-03-16 | 2017-03-14 | 19.793 | 501,363 | +4,348 | 0.01% | 9,923,389 |
| 2017-03-15 | 2017-03-13 | 20.182 | 497,015 | +271,251 | 0.01% | 10,030,510 |
| 2017-03-14 | 2017-03-10 | 19.195 | 225,764 | +2,007 | 0.01% | 4,333,507 |
| 2017-03-10 | 2017-03-08 | 19.225 | 223,757 | +19,734 | 0.01% | 4,301,673 |
| 2017-03-08 | 2017-03-06 | 18.477 | 204,023 | +5,351 | 0.01% | 3,769,792 |
| 2017-03-07 | 2017-03-03 | 18.388 | 198,672 | +21,406 | 0.01% | 3,653,100 |
| 2017-03-06 | 2017-03-02 | 18.657 | 177,266 | +10,703 | 0.00% | 3,307,195 |
| 2017-03-03 | 2017-03-01 | 18.597 | 166,563 | +10,702 | 0.00% | 3,097,552 |
| 2017-03-01 | 2017-02-27 | 18.567 | 155,861 | +2,676 | 0.00% | 2,893,869 |
| 2017-02-28 | 2017-02-24 | 18.866 | 153,185 | +54,183 | 0.00% | 2,889,983 |
| 2017-02-27 | 2017-02-23 | 18.537 | 99,002 | -668 | 0.00% | 1,835,208 |
| 2017-02-24 | 2017-02-22 | 18.417 | 99,670 | -335 | 0.00% | 1,835,671 |
| 2017-02-23 | 2017-02-21 | 17.849 | 100,005 | +669 | 0.00% | 1,785,031 |
| 2017-02-22 | 2017-02-20 | 18.178 | 99,336 | +6,689 | 0.00% | 1,805,760 |
| 2017-02-15 | 2017-02-13 | 18.268 | 92,647 | +3,345 | 0.00% | 1,692,475 |
| 2017-02-14 | 2017-02-10 | 17.999 | 89,302 | +21,740 | 0.00% | 1,607,339 |
| 2017-02-13 | 2017-02-09 | 18.447 | 67,562 | +37,460 | 0.00% | 1,246,342 |
| 2017-02-10 | 2017-02-08 | 18.089 | 30,102 | -35,788 | 0.00% | 544,503 |
| 2017-02-09 | 2017-02-07 | 16.803 | 65,890 | -72,578 | 0.00% | 1,107,148 |
| 2017-02-08 | 2017-02-06 | 16.653 | 138,468 | +3,344 | 0.00% | 2,305,974 |
| 2017-02-07 | 2017-02-03 | 16.653 | 135,124 | +1,338 | 0.00% | 2,250,284 |
| 2017-01-18 | 2017-01-16 | 15.906 | 133,786 | -1,338 | 0.00% | 2,128,002 |
| 2017-01-17 | 2017-01-13 | 16.085 | 135,124 | -669 | 0.00% | 2,173,524 |
| 2017-01-11 | 2017-01-09 | 15.218 | 135,793 | +2,007 | 0.00% | 2,066,545 |
| 2017-01-06 | 2017-01-04 | 14.949 | 133,786 | +17,392 | 0.00% | 2,000,002 |
| 2017-01-05 | 2017-01-03 | 15.069 | 116,394 | +8,696 | 0.00% | 1,753,924 |
| 2017-01-04 | 2016-12-30 | 14.710 | 107,698 | +35,788 | 0.00% | 1,584,245 |
| 2017-01-03 | 2016-12-29 | 14.486 | 71,910 | +669 | 0.00% | 1,041,676 |
| 2016-12-30 | 2016-12-28 | 14.471 | 71,241 | -6,689 | 0.00% | 1,030,920 |
| 2016-12-29 | 2016-12-23 | 14.396 | 77,930 | +669 | 0.00% | 1,121,891 |
| 2016-12-28 | 2016-12-22 | 14.411 | 77,261 | +334 | 0.00% | 1,113,415 |
| 2016-12-23 | 2016-12-21 | 14.755 | 76,927 | +335 | 0.00% | 1,135,052 |
| 2016-12-22 | 2016-12-20 | 14.321 | 76,592 | +20,736 | 0.00% | 1,096,904 |
| 2016-12-21 | 2016-12-19 | 14.695 | 55,856 | +33,112 | 0.00% | 820,811 |
| 2016-12-19 | 2016-12-15 | 14.755 | 22,744 | +1,004 | 0.00% | 335,586 |
| 2016-12-16 | 2016-12-14 | 14.919 | 21,740 | +5,017 | 0.00% | 324,347 |
| 2016-12-15 | 2016-12-13 | 15.248 | 16,723 | +2,675 | 0.00% | 254,996 |
| 2016-12-14 | 2016-12-12 | 15.248 | 14,048 | +669 | 0.00% | 214,207 |
| 2016-12-13 | 2016-12-09 | 15.278 | 13,379 | +2,342 | 0.00% | 204,406 |
| 2016-12-09 | 2016-12-07 | 14.875 | 11,037 | -335 | 0.00% | 164,170 |
| 2016-12-07 | 2016-12-05 | 14.695 | 11,372 | +11,372 | 0.00% | 167,113 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy