History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 107,914 | +0 | 0.00% | 1,144,968 |
| 2025-10-13 | 2025-10-09 | 10.520 | 107,914 | +0 | 0.00% | 1,135,255 |
| 2025-10-10 | 2025-10-08 | 10.330 | 107,914 | +0 | 0.00% | 1,114,752 |
| 2025-10-09 | 2025-10-06 | 10.810 | 107,914 | +0 | 0.00% | 1,166,550 |
| 2025-10-08 | 2025-10-03 | 10.980 | 107,914 | +0 | 0.00% | 1,184,896 |
| 2025-10-06 | 2025-10-02 | 11.250 | 107,914 | +20,000 | 0.00% | 1,214,032 |
| 2025-09-22 | 2025-09-18 | 11.820 | 87,914 | -9,000 | 0.00% | 1,039,143 |
| 2025-09-19 | 2025-09-17 | 12.100 | 96,914 | -2,000 | 0.00% | 1,172,659 |
| 2025-09-16 | 2025-09-12 | 11.900 | 98,914 | -10,000 | 0.00% | 1,177,077 |
| 2025-09-12 | 2025-09-10 | 11.390 | 108,914 | +60,000 | 0.00% | 1,240,530 |
| 2025-09-11 | 2025-09-09 | 11.200 | 48,914 | -5,000 | 0.00% | 547,837 |
| 2025-09-04 | 2025-09-02 | 10.540 | 53,914 | +10,000 | 0.00% | 568,254 |
| 2025-09-03 | 2025-09-01 | 10.830 | 43,914 | -2,000 | 0.00% | 475,589 |
| 2025-09-01 | 2025-08-28 | 10.570 | 45,914 | +5,000 | 0.00% | 485,311 |
| 2025-08-29 | 2025-08-27 | 10.690 | 40,914 | +2,000 | 0.00% | 437,371 |
| 2025-08-27 | 2025-08-25 | 11.280 | 38,914 | -7,000 | 0.00% | 438,950 |
| 2025-08-20 | 2025-08-18 | 10.530 | 45,914 | -5,000 | 0.00% | 483,474 |
| 2025-08-19 | 2025-08-15 | 10.860 | 50,914 | -5,000 | 0.00% | 552,926 |
| 2025-08-18 | 2025-08-14 | 10.560 | 55,914 | -2,000 | 0.00% | 590,452 |
| 2025-08-15 | 2025-08-13 | 10.681 | 57,914 | -5,000 | 0.00% | 618,553 |
| 2025-08-14 | 2025-08-12 | 10.549 | 62,914 | -19,142 | 0.00% | 663,691 |
| 2025-08-13 | 2025-08-11 | 10.458 | 82,056 | -8,907 | 0.00% | 858,162 |
| 2025-08-04 | 2025-07-31 | 9.892 | 90,963 | +18,804 | 0.00% | 899,841 |
| 2025-07-31 | 2025-07-29 | 10.731 | 72,159 | -9,897 | 0.00% | 774,343 |
| 2025-07-30 | 2025-07-28 | 10.610 | 82,056 | -3,958 | 0.00% | 870,599 |
| 2025-07-25 | 2025-07-23 | 10.590 | 86,014 | -3,959 | 0.00% | 910,854 |
| 2025-07-23 | 2025-07-21 | 10.206 | 89,973 | -7,917 | 0.00% | 918,231 |
| 2025-07-21 | 2025-07-17 | 10.054 | 97,890 | +1,979 | 0.00% | 984,192 |
| 2025-07-14 | 2025-07-10 | 10.590 | 95,911 | -8,907 | 0.00% | 1,015,659 |
| 2025-07-11 | 2025-07-09 | 9.892 | 104,818 | -9,896 | 0.00% | 1,036,900 |
| 2025-07-09 | 2025-07-07 | 9.761 | 114,714 | -5,938 | 0.00% | 1,119,726 |
| 2025-07-08 | 2025-07-04 | 9.640 | 120,652 | -1,979 | 0.00% | 1,163,058 |
| 2025-07-07 | 2025-07-03 | 9.700 | 122,631 | +7,917 | 0.00% | 1,189,570 |
| 2025-07-03 | 2025-06-30 | 9.357 | 114,714 | +9,896 | 0.00% | 1,073,361 |
| 2025-07-02 | 2025-06-27 | 9.630 | 104,818 | -19,793 | 0.00% | 1,009,362 |
| 2025-06-30 | 2025-06-26 | 9.791 | 124,611 | -1,979 | 0.00% | 1,220,109 |
| 2025-06-27 | 2025-06-25 | 9.761 | 126,590 | +1,979 | 0.00% | 1,235,648 |
| 2025-06-23 | 2025-06-19 | 9.387 | 124,611 | +9,897 | 0.00% | 1,169,743 |
| 2025-06-10 | 2025-06-06 | 9.569 | 114,714 | +11,876 | 0.00% | 1,097,703 |
| 2025-06-09 | 2025-06-05 | 9.791 | 102,838 | -9,897 | 0.00% | 1,006,922 |
| 2025-06-05 | 2025-06-03 | 9.498 | 112,735 | +9,897 | 0.00% | 1,070,792 |
| 2025-06-03 | 2025-05-30 | 9.933 | 102,838 | +9,896 | 0.00% | 1,021,470 |
| 2025-05-27 | 2025-05-23 | 9.953 | 92,942 | +4,948 | 0.00% | 925,053 |
| 2025-05-26 | 2025-05-22 | 9.993 | 87,994 | +3,959 | 0.00% | 879,362 |
| 2025-05-14 | 2025-05-12 | 10.610 | 84,035 | -1,979 | 0.00% | 891,596 |
| 2025-05-13 | 2025-05-09 | 10.125 | 86,014 | +1,979 | 0.00% | 870,874 |
| 2025-04-29 | 2025-04-25 | 10.731 | 84,035 | +1,979 | 0.00% | 901,785 |
| 2025-04-28 | 2025-04-24 | 10.792 | 82,056 | -9,896 | 0.00% | 885,523 |
| 2025-04-11 | 2025-04-09 | 9.923 | 91,952 | +989 | 0.00% | 912,412 |
| 2025-04-08 | 2025-04-03 | 10.266 | 90,963 | +1,980 | 0.00% | 933,849 |
| 2025-04-01 | 2025-03-28 | 10.448 | 88,983 | -4,949 | 0.00% | 929,707 |
| 2025-03-27 | 2025-03-25 | 10.266 | 93,932 | -3,958 | 0.00% | 964,330 |
| 2025-03-26 | 2025-03-24 | 10.327 | 97,890 | +3,958 | 0.00% | 1,010,899 |
| 2025-03-25 | 2025-03-21 | 10.549 | 93,932 | +6,928 | 0.00% | 990,906 |
| 2025-03-18 | 2025-03-14 | 11.014 | 87,004 | -2,969 | 0.00% | 958,262 |
| 2025-03-13 | 2025-03-11 | 10.953 | 89,973 | +10,886 | 0.00% | 985,507 |
| 2025-03-12 | 2025-03-10 | 10.974 | 79,087 | +4,948 | 0.00% | 867,867 |
| 2025-03-11 | 2025-03-07 | 11.034 | 74,139 | +2,969 | 0.00% | 818,065 |
| 2025-03-10 | 2025-03-06 | 11.418 | 71,170 | +9,897 | 0.00% | 812,632 |
| 2025-03-05 | 2025-03-03 | 11.075 | 61,273 | -33,648 | 0.00% | 678,575 |
| 2025-03-04 | 2025-02-28 | 10.771 | 94,921 | +3,958 | 0.00% | 1,022,440 |
| 2025-03-03 | 2025-02-27 | 11.822 | 90,963 | +1,980 | 0.00% | 1,075,398 |
| 2025-02-28 | 2025-02-26 | 11.317 | 88,983 | -10,887 | 0.00% | 1,007,032 |
| 2025-02-25 | 2025-02-21 | 10.412 | 99,870 | +1,980 | 0.00% | 1,039,863 |
| 2025-02-24 | 2025-02-20 | 10.329 | 97,890 | +2,321 | 0.00% | 1,011,141 |
| 2025-02-19 | 2025-02-17 | 10.598 | 95,569 | -9,661 | 0.00% | 1,012,885 |
| 2025-02-18 | 2025-02-14 | 10.743 | 105,230 | -19,324 | 0.00% | 1,130,524 |
| 2025-02-17 | 2025-02-13 | 10.598 | 124,554 | -19,323 | 0.00% | 1,320,081 |
| 2025-02-14 | 2025-02-12 | 10.868 | 143,877 | +14,492 | 0.00% | 1,563,593 |
| 2025-02-13 | 2025-02-11 | 10.060 | 129,385 | +2,899 | 0.00% | 1,301,647 |
| 2025-02-12 | 2025-02-10 | 10.371 | 126,486 | -966 | 0.00% | 1,311,756 |
| 2025-02-11 | 2025-02-07 | 10.340 | 127,452 | -7,730 | 0.00% | 1,317,817 |
| 2025-02-07 | 2025-02-05 | 10.060 | 135,182 | +2,899 | 0.00% | 1,359,966 |
| 2025-02-06 | 2025-02-04 | 10.153 | 132,283 | +17,391 | 0.00% | 1,343,124 |
| 2025-02-05 | 2025-02-03 | 9.967 | 114,892 | +6,763 | 0.00% | 1,145,141 |
| 2025-02-04 | 2025-01-28 | 10.164 | 108,129 | -483 | 0.00% | 1,098,997 |
| 2025-01-14 | 2025-01-10 | 9.626 | 108,612 | -483 | 0.00% | 1,045,451 |
| 2025-01-09 | 2025-01-07 | 10.247 | 109,095 | -9,662 | 0.00% | 1,117,849 |
| 2025-01-06 | 2025-01-02 | 10.319 | 118,757 | -4,831 | 0.00% | 1,225,455 |
| 2024-12-30 | 2024-12-24 | 10.743 | 123,588 | +967 | 0.00% | 1,327,751 |
| 2024-12-20 | 2024-12-18 | 10.557 | 122,621 | -5,798 | 0.00% | 1,294,518 |
| 2024-12-19 | 2024-12-17 | 10.433 | 128,419 | +4,348 | 0.00% | 1,339,778 |
| 2024-12-18 | 2024-12-16 | 10.516 | 124,071 | -966 | 0.00% | 1,304,689 |
| 2024-12-17 | 2024-12-13 | 11.054 | 125,037 | +23,188 | 0.00% | 1,382,142 |
| 2024-12-16 | 2024-12-12 | 11.923 | 101,849 | +7,730 | 0.00% | 1,214,373 |
| 2024-12-13 | 2024-12-11 | 11.716 | 94,119 | +5,314 | 0.00% | 1,102,724 |
| 2024-12-12 | 2024-12-10 | 11.840 | 88,805 | -25,121 | 0.00% | 1,051,493 |
| 2024-12-10 | 2024-12-06 | 11.592 | 113,926 | -4,831 | 0.00% | 1,320,638 |
| 2024-12-09 | 2024-12-05 | 11.219 | 118,757 | +3,865 | 0.00% | 1,332,390 |
| 2024-12-03 | 2024-11-29 | 11.302 | 114,892 | -4,831 | 0.00% | 1,298,540 |
| 2024-11-27 | 2024-11-25 | 10.971 | 119,723 | +3,865 | 0.00% | 1,313,489 |
| 2024-11-26 | 2024-11-22 | 11.137 | 115,858 | -19,324 | 0.00% | 1,290,272 |
| 2024-11-25 | 2024-11-21 | 11.592 | 135,182 | +4,831 | 0.00% | 1,567,039 |
| 2024-11-20 | 2024-11-18 | 11.778 | 130,351 | +19,324 | 0.00% | 1,535,322 |
| 2024-11-19 | 2024-11-15 | 11.799 | 111,027 | +9,661 | 0.00% | 1,310,015 |
| 2024-11-18 | 2024-11-14 | 11.758 | 101,366 | +5,797 | 0.00% | 1,191,828 |
| 2024-11-15 | 2024-11-13 | 12.668 | 95,569 | +7,730 | 0.00% | 1,210,714 |
| 2024-11-14 | 2024-11-12 | 12.875 | 87,839 | -5,797 | 0.00% | 1,130,969 |
| 2024-11-13 | 2024-11-11 | 13.476 | 93,636 | +4,831 | 0.00% | 1,261,818 |
| 2024-11-12 | 2024-11-08 | 14.200 | 88,805 | +11,594 | 0.00% | 1,261,056 |
| 2024-11-11 | 2024-11-07 | 15.070 | 77,211 | -10,628 | 0.00% | 1,163,546 |
| 2024-11-08 | 2024-11-06 | 13.869 | 87,839 | +9,662 | 0.00% | 1,218,246 |
| 2024-11-07 | 2024-11-05 | 14.076 | 78,177 | -15,459 | 0.00% | 1,100,426 |
| 2024-11-05 | 2024-11-01 | 13.496 | 93,636 | -14,493 | 0.00% | 1,263,757 |
| 2024-11-04 | 2024-10-31 | 13.062 | 108,129 | +966 | 0.00% | 1,412,357 |
| 2024-10-29 | 2024-10-25 | 12.586 | 107,163 | -4,831 | 0.00% | 1,348,719 |
| 2024-10-23 | 2024-10-21 | 12.793 | 111,994 | -46,376 | 0.00% | 1,432,703 |
| 2024-10-22 | 2024-10-18 | 12.855 | 158,370 | +67,632 | 0.00% | 2,035,811 |
| 2024-10-21 | 2024-10-17 | 12.337 | 90,738 | +16,425 | 0.00% | 1,119,460 |
| 2024-10-18 | 2024-10-16 | 14.304 | 74,313 | -49,275 | 0.00% | 1,062,957 |
| 2024-10-17 | 2024-10-15 | 13.269 | 123,588 | +10,628 | 0.00% | 1,639,862 |
| 2024-10-16 | 2024-10-14 | 13.973 | 112,960 | +9,662 | 0.00% | 1,578,343 |
| 2024-10-15 | 2024-10-10 | 13.848 | 103,298 | -9,662 | 0.00% | 1,430,510 |
| 2024-10-14 | 2024-10-09 | 12.979 | 112,960 | -15,459 | 0.00% | 1,466,105 |
| 2024-10-10 | 2024-10-08 | 13.393 | 128,419 | +72,464 | 0.00% | 1,719,913 |
| 2024-10-09 | 2024-10-07 | 17.305 | 55,955 | -966 | 0.00% | 968,318 |
| 2024-10-08 | 2024-10-04 | 17.554 | 56,921 | -9,662 | 0.00% | 999,175 |
| 2024-10-07 | 2024-10-03 | 17.574 | 66,583 | -4,831 | 0.00% | 1,170,157 |
| 2024-10-04 | 2024-10-02 | 19.417 | 71,414 | -1,932 | 0.00% | 1,386,625 |
| 2024-10-03 | 2024-09-30 | 15.566 | 73,346 | +2,898 | 0.00% | 1,141,740 |
| 2024-10-02 | 2024-09-27 | 14.200 | 70,448 | -7,729 | 0.00% | 1,000,382 |
| 2024-09-30 | 2024-09-26 | 12.192 | 78,177 | +21,256 | 0.00% | 953,163 |
| 2024-09-26 | 2024-09-24 | 9.563 | 56,921 | -9,662 | 0.00% | 544,362 |
| 2024-09-24 | 2024-09-20 | 9.077 | 66,583 | -2,899 | 0.00% | 604,374 |
| 2024-09-20 | 2024-09-17 | 8.239 | 69,482 | +2,899 | 0.00% | 572,438 |
| 2024-08-29 | 2024-08-27 | 8.901 | 66,583 | +9,662 | 0.00% | 592,659 |
| 2024-08-08 | 2024-08-06 | 9.874 | 56,921 | -1,933 | 0.00% | 562,036 |
| 2024-08-07 | 2024-08-05 | 9.905 | 58,854 | +4,831 | 0.00% | 582,949 |
| 2024-08-05 | 2024-08-01 | 9.946 | 54,023 | +11,594 | 0.00% | 537,335 |
| 2024-07-26 | 2024-07-24 | 10.371 | 42,429 | -966 | 0.00% | 440,021 |
| 2024-07-25 | 2024-07-23 | 10.826 | 43,395 | -966 | 0.00% | 469,801 |
| 2024-07-23 | 2024-07-19 | 11.054 | 44,361 | +1,932 | 0.00% | 490,361 |
| 2024-07-22 | 2024-07-18 | 11.758 | 42,429 | -1,932 | 0.00% | 498,866 |
| 2024-07-18 | 2024-07-16 | 11.261 | 44,361 | +1,932 | 0.00% | 499,543 |
| 2024-07-17 | 2024-07-15 | 11.406 | 42,429 | +9,662 | 0.00% | 483,935 |
| 2024-07-16 | 2024-07-12 | 11.923 | 32,767 | -9,662 | 0.00% | 390,690 |
| 2024-07-12 | 2024-07-10 | 11.232 | 42,429 | +985 | 0.00% | 476,551 |
| 2024-07-09 | 2024-07-05 | 11.804 | 41,444 | -1,888 | 0.00% | 489,201 |
| 2024-07-05 | 2024-07-03 | 12.143 | 43,332 | -4,718 | 0.00% | 526,180 |
| 2024-07-04 | 2024-07-02 | 11.698 | 48,050 | +1,887 | 0.00% | 562,087 |
| 2024-06-20 | 2024-06-18 | 12.249 | 46,163 | -8,494 | 0.00% | 565,448 |
| 2024-06-11 | 2024-06-06 | 13.160 | 54,657 | -9,437 | 0.00% | 719,297 |
| 2024-06-06 | 2024-06-04 | 13.817 | 64,094 | +18,875 | 0.00% | 885,596 |
| 2024-06-04 | 2024-05-31 | 13.033 | 45,219 | +3,775 | 0.00% | 589,341 |
| 2024-06-03 | 2024-05-30 | 13.478 | 41,444 | -14,156 | 0.00% | 558,585 |
| 2024-05-30 | 2024-05-28 | 14.177 | 55,600 | -14,157 | 0.00% | 788,264 |
| 2024-05-29 | 2024-05-27 | 14.432 | 69,757 | -13,212 | 0.00% | 1,006,713 |
| 2024-05-28 | 2024-05-24 | 14.326 | 82,969 | +22,650 | 0.00% | 1,188,593 |
| 2024-05-27 | 2024-05-23 | 15.173 | 60,319 | -11,325 | 0.00% | 915,246 |
| 2024-05-23 | 2024-05-21 | 15.979 | 71,644 | +5,662 | 0.00% | 1,144,780 |
| 2024-05-22 | 2024-05-20 | 15.936 | 65,982 | +1,888 | 0.00% | 1,051,512 |
| 2024-05-21 | 2024-05-17 | 16.212 | 64,094 | -19,819 | 0.00% | 1,039,081 |
| 2024-05-13 | 2024-05-09 | 12.630 | 83,913 | +51,906 | 0.00% | 1,059,855 |
| 2024-05-10 | 2024-05-08 | 12.185 | 32,007 | -50,962 | 0.00% | 390,017 |
| 2024-05-07 | 2024-05-03 | 13.563 | 82,969 | -944 | 0.00% | 1,125,295 |
| 2024-05-06 | 2024-05-02 | 13.457 | 83,913 | +58,513 | 0.00% | 1,129,207 |
| 2024-05-03 | 2024-04-30 | 12.503 | 25,400 | -56,626 | 0.00% | 317,582 |
| 2024-05-02 | 2024-04-29 | 12.482 | 82,026 | +10,382 | 0.00% | 1,023,853 |
| 2024-04-30 | 2024-04-26 | 11.656 | 71,644 | +32,087 | 0.00% | 835,052 |
| 2024-04-29 | 2024-04-25 | 10.384 | 39,557 | +5,663 | 0.00% | 410,762 |
| 2024-04-24 | 2024-04-22 | 9.769 | 33,894 | -4,719 | 0.00% | 331,127 |
| 2024-04-23 | 2024-04-19 | 9.642 | 38,613 | -2,359 | 0.00% | 372,319 |
| 2024-04-17 | 2024-04-15 | 9.960 | 40,972 | +9,437 | 0.00% | 408,090 |
| 2024-04-15 | 2024-04-11 | 10.914 | 31,535 | -9,437 | 0.00% | 344,168 |
| 2024-04-12 | 2024-04-10 | 11.083 | 40,972 | -1,900 | 0.00% | 454,108 |
| 2024-04-09 | 2024-04-05 | 10.723 | 42,872 | +9,438 | 0.00% | 459,722 |
| 2024-03-26 | 2024-03-22 | 10.787 | 33,434 | -1,983 | 0.00% | 360,642 |
| 2024-03-14 | 2024-03-12 | 11.486 | 35,417 | -3,775 | 0.00% | 406,801 |
| 2024-03-12 | 2024-03-08 | 9.939 | 39,192 | -2,832 | 0.00% | 389,530 |
| 2024-03-11 | 2024-03-07 | 9.907 | 42,024 | -471 | 0.00% | 416,342 |
| 2024-03-08 | 2024-03-06 | 10.204 | 42,495 | -2,832 | 0.00% | 433,616 |
| 2024-03-06 | 2024-03-04 | 10.183 | 45,327 | +3,775 | 0.00% | 461,553 |
| 2024-03-04 | 2024-02-29 | 10.469 | 41,552 | -1,887 | 0.00% | 435,000 |
| 2024-02-28 | 2024-02-26 | 11.253 | 43,439 | +4,247 | 0.00% | 488,816 |
| 2024-02-27 | 2024-02-23 | 11.380 | 39,192 | -944 | 0.00% | 446,008 |
| 2024-02-23 | 2024-02-21 | 10.638 | 40,136 | -14,156 | 0.00% | 426,981 |
| 2024-02-22 | 2024-02-20 | 9.717 | 54,292 | -2,832 | 0.00% | 527,529 |
| 2024-02-21 | 2024-02-19 | 9.430 | 57,124 | +12,269 | 0.00% | 538,703 |
| 2024-02-20 | 2024-02-16 | 9.939 | 44,855 | -13,212 | 0.00% | 445,815 |
| 2024-02-16 | 2024-02-14 | 8.848 | 58,067 | +472 | 0.00% | 513,756 |
| 2024-02-15 | 2024-02-09 | 9.038 | 57,595 | +5,190 | 0.00% | 520,565 |
| 2024-02-08 | 2024-02-06 | 9.727 | 52,405 | -9,437 | 0.00% | 509,749 |
| 2024-02-07 | 2024-02-05 | 8.837 | 61,842 | +9,437 | 0.00% | 546,500 |
| 2024-02-06 | 2024-02-02 | 9.218 | 52,405 | -4,719 | 0.00% | 483,095 |
| 2024-02-01 | 2024-01-30 | 9.388 | 57,124 | +7,550 | 0.00% | 536,282 |
| 2024-01-31 | 2024-01-29 | 10.024 | 49,574 | -7,550 | 0.00% | 496,919 |
| 2024-01-30 | 2024-01-26 | 10.003 | 57,124 | +1,888 | 0.00% | 571,388 |
| 2024-01-29 | 2024-01-25 | 10.183 | 55,236 | -7,550 | 0.00% | 562,453 |
| 2024-01-25 | 2024-01-23 | 9.166 | 62,786 | -944 | 0.00% | 575,466 |
| 2024-01-24 | 2024-01-22 | 8.392 | 63,730 | +944 | 0.00% | 534,823 |
| 2024-01-04 | 2024-01-02 | 12.313 | 62,786 | +17,931 | 0.00% | 773,054 |
| 2024-01-02 | 2023-12-28 | 13.946 | 44,855 | -8,494 | 0.00% | 625,569 |
| 2023-12-29 | 2023-12-27 | 13.162 | 53,349 | +1,468 | 0.00% | 702,179 |
| 2023-12-22 | 2023-12-20 | 13.489 | 51,881 | -918 | 0.00% | 699,816 |
| 2023-12-21 | 2023-12-19 | 13.184 | 52,799 | +8,260 | 0.00% | 696,090 |
| 2023-12-19 | 2023-12-15 | 14.361 | 44,539 | -7,342 | 0.00% | 639,603 |
| 2023-12-18 | 2023-12-14 | 13.511 | 51,881 | +918 | 0.00% | 700,946 |
| 2023-12-15 | 2023-12-13 | 13.532 | 50,963 | +918 | 0.00% | 689,654 |
| 2023-12-12 | 2023-12-08 | 13.402 | 50,045 | -1,836 | 0.00% | 670,688 |
| 2023-12-07 | 2023-12-05 | 14.012 | 51,881 | +7,342 | 0.00% | 726,949 |
| 2023-12-05 | 2023-12-01 | 14.927 | 44,539 | -5,506 | 0.00% | 664,838 |
| 2023-12-01 | 2023-11-29 | 14.862 | 50,045 | +7,342 | 0.00% | 743,755 |
| 2023-11-29 | 2023-11-27 | 15.908 | 42,703 | +3,671 | 0.00% | 679,307 |
| 2023-11-27 | 2023-11-23 | 16.997 | 39,032 | -11,013 | 0.00% | 663,438 |
| 2023-11-23 | 2023-11-21 | 14.862 | 50,045 | -5,507 | 0.00% | 743,755 |
| 2023-11-22 | 2023-11-20 | 14.186 | 55,552 | -918 | 0.00% | 788,071 |
| 2023-11-17 | 2023-11-15 | 14.208 | 56,470 | -459 | 0.00% | 802,324 |
| 2023-11-13 | 2023-11-09 | 13.336 | 56,929 | -3,671 | 0.00% | 759,223 |
| 2023-11-10 | 2023-11-08 | 14.099 | 60,600 | -2,754 | 0.00% | 854,401 |
| 2023-11-09 | 2023-11-07 | 13.206 | 63,354 | +918 | 0.00% | 836,626 |
| 2023-11-08 | 2023-11-06 | 13.794 | 62,436 | +2,754 | 0.00% | 861,238 |
| 2023-10-27 | 2023-10-25 | 12.225 | 59,682 | -2,754 | 0.00% | 729,610 |
| 2023-10-25 | 2023-10-20 | 12.683 | 62,436 | -1,835 | 0.00% | 791,850 |
| 2023-10-19 | 2023-10-17 | 13.140 | 64,271 | -5,507 | 0.00% | 844,534 |
| 2023-10-18 | 2023-10-16 | 13.075 | 69,778 | +918 | 0.00% | 912,335 |
| 2023-10-16 | 2023-10-12 | 14.164 | 68,860 | +3,671 | 0.00% | 975,360 |
| 2023-09-25 | 2023-09-21 | 16.213 | 65,189 | +10,096 | 0.00% | 1,056,895 |
| 2023-09-21 | 2023-09-19 | 16.888 | 55,093 | +5,965 | 0.00% | 930,428 |
| 2023-09-20 | 2023-09-18 | 17.150 | 49,128 | +4,589 | 0.00% | 842,536 |
| 2023-09-18 | 2023-09-14 | 17.629 | 44,539 | +6,884 | 0.00% | 785,188 |
| 2023-09-15 | 2023-09-13 | 17.825 | 37,655 | +918 | 0.00% | 671,213 |
| 2023-09-13 | 2023-09-11 | 18.261 | 36,737 | +1,835 | 0.00% | 670,861 |
| 2023-09-12 | 2023-09-07 | 18.980 | 34,902 | +1,836 | 0.00% | 662,450 |
| 2023-09-11 | 2023-09-06 | 19.503 | 33,066 | +2,753 | 0.00% | 644,895 |
| 2023-09-07 | 2023-09-05 | 18.653 | 30,313 | +5,507 | 0.00% | 565,441 |
| 2023-09-06 | 2023-09-04 | 19.503 | 24,806 | -5,966 | 0.00% | 483,798 |
| 2023-09-05 | 2023-08-31 | 18.000 | 30,772 | +7,801 | 0.00% | 553,886 |
| 2023-09-04 | 2023-08-30 | 18.893 | 22,971 | -1,835 | 0.00% | 433,994 |
| 2023-08-31 | 2023-08-29 | 18.719 | 24,806 | -10,096 | 0.00% | 464,338 |
| 2023-08-30 | 2023-08-28 | 17.651 | 34,902 | +13,767 | 0.00% | 616,056 |
| 2023-08-29 | 2023-08-25 | 17.913 | 21,135 | -5,507 | 0.00% | 378,581 |
| 2023-08-28 | 2023-08-24 | 17.607 | 26,642 | -5,506 | 0.00% | 469,097 |
| 2023-08-25 | 2023-08-23 | 17.302 | 32,148 | +5,506 | 0.00% | 556,236 |
| 2023-08-24 | 2023-08-22 | 17.433 | 26,642 | -918 | 0.00% | 464,453 |
| 2023-08-23 | 2023-08-21 | 17.411 | 27,560 | +918 | 0.00% | 479,856 |
| 2023-08-22 | 2023-08-18 | 18.021 | 26,642 | +1,836 | 0.00% | 480,128 |
| 2023-08-21 | 2023-08-17 | 18.741 | 24,806 | +6,438 | 0.00% | 464,879 |
| 2023-08-18 | 2023-08-16 | 19.329 | 18,368 | -5,507 | 0.00% | 355,034 |
| 2023-08-17 | 2023-08-15 | 18.632 | 23,875 | +1,836 | 0.00% | 444,830 |
| 2023-08-11 | 2023-08-09 | 19.721 | 22,039 | -5,507 | 0.00% | 434,635 |
| 2023-08-10 | 2023-08-08 | 19.569 | 27,546 | +7,343 | 0.00% | 539,038 |
| 2023-08-08 | 2023-08-04 | 21.159 | 20,203 | -9,178 | 0.00% | 427,484 |
| 2023-08-04 | 2023-08-02 | 20.636 | 29,381 | +11,013 | 0.00% | 606,319 |
| 2023-08-01 | 2023-07-28 | 22.391 | 18,368 | -14,685 | 0.00% | 411,271 |
| 2023-07-31 | 2023-07-27 | 20.571 | 33,053 | -5,506 | 0.00% | 679,935 |
| 2023-07-28 | 2023-07-26 | 19.547 | 38,559 | +1,835 | 0.00% | 753,707 |
| 2023-07-27 | 2023-07-25 | 20.222 | 36,724 | -23,862 | 0.00% | 742,647 |
| 2023-07-26 | 2023-07-24 | 16.104 | 60,586 | +22,027 | 0.00% | 975,666 |
| 2023-07-24 | 2023-07-20 | 17.804 | 38,559 | -5,507 | 0.00% | 686,487 |
| 2023-07-20 | 2023-07-18 | 16.845 | 44,066 | +5,507 | 0.00% | 742,280 |
| 2023-07-18 | 2023-07-13 | 18.958 | 38,559 | -918 | 0.00% | 731,021 |
| 2023-07-13 | 2023-07-11 | 18.436 | 39,477 | +918 | 0.00% | 727,778 |
| 2023-07-07 | 2023-07-05 | 21.493 | 38,559 | +7,092 | 0.00% | 828,749 |
| 2023-06-29 | 2023-06-27 | 22.134 | 31,467 | -6,117 | 0.00% | 696,488 |
| 2023-06-28 | 2023-06-26 | 20.463 | 37,584 | +874 | 0.00% | 769,081 |
| 2023-06-26 | 2023-06-21 | 21.562 | 36,710 | +5,243 | 0.00% | 791,529 |
| 2023-06-19 | 2023-06-15 | 23.004 | 31,467 | -6,117 | 0.00% | 723,858 |
| 2023-06-16 | 2023-06-14 | 22.042 | 37,584 | +6,117 | 0.00% | 828,440 |
| 2023-06-15 | 2023-06-13 | 22.225 | 31,467 | -5,243 | 0.00% | 699,369 |
| 2023-06-14 | 2023-06-12 | 21.470 | 36,710 | +5,243 | 0.00% | 788,168 |
| 2023-06-12 | 2023-06-08 | 21.813 | 31,467 | -5,243 | 0.00% | 686,404 |
| 2023-06-08 | 2023-06-06 | 20.989 | 36,710 | -7,864 | 0.00% | 770,523 |
| 2023-06-07 | 2023-06-05 | 19.479 | 44,574 | +874 | 0.00% | 868,246 |
| 2023-06-06 | 2023-06-02 | 19.456 | 43,700 | -1,748 | 0.00% | 850,221 |
| 2023-06-01 | 2023-05-30 | 17.899 | 45,448 | +874 | 0.00% | 813,492 |
| 2023-05-29 | 2023-05-24 | 18.472 | 44,574 | +874 | 0.00% | 823,354 |
| 2023-05-22 | 2023-05-18 | 20.463 | 43,700 | +3,495 | 0.00% | 894,233 |
| 2023-05-19 | 2023-05-17 | 21.310 | 40,205 | +5,243 | 0.00% | 856,764 |
| 2023-05-16 | 2023-05-12 | 22.683 | 34,962 | -8,738 | 0.00% | 793,052 |
| 2023-05-15 | 2023-05-11 | 23.004 | 43,700 | +8,738 | 0.00% | 1,005,262 |
| 2023-05-11 | 2023-05-09 | 24.663 | 34,962 | -874 | 0.00% | 862,274 |
| 2023-05-05 | 2023-05-03 | 23.862 | 35,836 | +437 | 0.00% | 855,120 |
| 2023-05-04 | 2023-05-02 | 24.263 | 35,399 | +874 | 0.00% | 858,872 |
| 2023-04-28 | 2023-04-26 | 24.720 | 34,525 | +873 | 0.00% | 853,472 |
| 2023-04-24 | 2023-04-20 | 26.437 | 33,652 | +7,864 | 0.00% | 889,661 |
| 2023-04-21 | 2023-04-19 | 27.295 | 25,788 | -1,747 | 0.00% | 703,895 |
| 2023-04-19 | 2023-04-17 | 28.154 | 27,535 | +1,747 | 0.00% | 775,215 |
| 2023-04-14 | 2023-04-12 | 27.753 | 25,788 | -7,864 | 0.00% | 715,700 |
| 2023-04-13 | 2023-04-11 | 26.323 | 33,652 | -3,495 | 0.00% | 885,810 |
| 2023-04-06 | 2023-04-03 | 25.407 | 37,147 | -1,747 | 0.00% | 943,797 |
| 2023-04-04 | 2023-03-31 | 25.350 | 38,894 | -10,049 | 0.00% | 985,957 |
| 2023-04-03 | 2023-03-30 | 25.750 | 48,943 | +1,748 | 0.00% | 1,260,303 |
| 2023-03-21 | 2023-03-17 | 25.007 | 47,195 | +8,738 | 0.00% | 1,180,182 |
| 2023-03-17 | 2023-03-15 | 24.034 | 38,457 | -874 | 0.00% | 924,265 |
| 2023-03-16 | 2023-03-14 | 23.004 | 39,331 | +874 | 0.00% | 904,759 |
| 2023-03-15 | 2023-03-13 | 24.263 | 38,457 | +6,990 | 0.00% | 933,067 |
| 2023-03-14 | 2023-03-10 | 24.835 | 31,467 | +1,747 | 0.00% | 781,478 |
| 2023-03-13 | 2023-03-09 | 25.522 | 29,720 | +5,243 | 0.00% | 758,500 |
| 2023-03-10 | 2023-03-08 | 26.151 | 24,477 | +1,748 | 0.00% | 640,097 |
| 2023-03-09 | 2023-03-07 | 27.410 | 22,729 | +4,368 | 0.00% | 622,999 |
| 2023-03-06 | 2023-03-02 | 28.325 | 18,361 | -2,621 | 0.00% | 520,084 |
| 2023-03-01 | 2023-02-27 | 26.952 | 20,982 | -3,058 | 0.00% | 565,509 |
| 2023-02-28 | 2023-02-24 | 27.009 | 24,040 | +4,806 | 0.00% | 649,304 |
| 2023-02-27 | 2023-02-23 | 27.639 | 19,234 | +873 | 0.00% | 531,604 |
| 2023-02-22 | 2023-02-20 | 28.497 | 18,361 | +874 | 0.00% | 523,236 |
| 2023-02-20 | 2023-02-16 | 29.069 | 17,487 | -1,747 | 0.00% | 508,336 |
| 2023-02-17 | 2023-02-15 | 28.268 | 19,234 | +1,747 | 0.00% | 543,711 |
| 2023-02-09 | 2023-02-07 | 28.154 | 17,487 | -4,369 | 0.00% | 492,325 |
| 2023-02-08 | 2023-02-06 | 27.753 | 21,856 | +4,369 | 0.00% | 606,574 |
| 2023-02-03 | 2023-02-01 | 29.584 | 17,487 | +4,369 | 0.00% | 517,342 |
| 2023-01-31 | 2023-01-27 | 32.274 | 13,118 | -874 | 0.00% | 423,368 |
| 2023-01-30 | 2023-01-26 | 30.958 | 13,992 | -9,611 | 0.00% | 433,160 |
| 2023-01-26 | 2023-01-19 | 28.497 | 23,603 | -874 | 0.00% | 672,618 |
| 2023-01-20 | 2023-01-18 | 27.524 | 24,477 | +2,196 | 0.00% | 673,713 |
| 2023-01-16 | 2023-01-12 | 28.612 | 22,281 | +5,242 | 0.00% | 637,494 |
| 2023-01-13 | 2023-01-11 | 29.699 | 17,039 | +874 | 0.00% | 506,038 |
| 2023-01-09 | 2023-01-05 | 30.900 | 16,165 | -1,747 | 0.00% | 499,507 |
| 2023-01-06 | 2023-01-04 | 30.900 | 17,912 | -9,612 | 0.00% | 553,490 |
| 2023-01-04 | 2022-12-30 | 27.810 | 27,524 | -2,621 | 0.00% | 765,455 |
| 2023-01-03 | 2022-12-29 | 27.009 | 30,145 | +2,621 | 0.00% | 814,196 |
| 2022-12-20 | 2022-12-16 | 29.527 | 27,524 | +1,748 | 0.00% | 812,705 |
| 2022-12-15 | 2022-12-13 | 29.413 | 25,776 | +8,737 | 0.00% | 758,142 |
| 2022-12-13 | 2022-12-09 | 33.762 | 17,039 | +8,738 | 0.00% | 575,265 |
| 2022-12-08 | 2022-12-06 | 29.870 | 8,301 | +874 | 0.00% | 247,955 |
| 2022-12-07 | 2022-12-05 | 29.756 | 7,427 | -874 | 0.00% | 220,998 |
| 2022-12-06 | 2022-12-02 | 25.407 | 8,301 | +874 | 0.00% | 210,904 |
| 2022-12-02 | 2022-11-30 | 26.952 | 7,427 | -6,990 | 0.00% | 200,173 |
| 2022-12-01 | 2022-11-29 | 26.437 | 14,417 | -10,486 | 0.00% | 381,144 |
| 2022-11-30 | 2022-11-28 | 23.748 | 24,903 | -4,368 | 0.00% | 591,387 |
| 2022-11-29 | 2022-11-25 | 25.007 | 29,271 | +4,368 | 0.00% | 731,966 |
| 2022-11-24 | 2022-11-22 | 21.651 | 24,903 | +472 | 0.00% | 539,182 |
| 2022-11-22 | 2022-11-18 | 23.448 | 24,431 | -8,572 | 0.00% | 572,852 |
| 2022-11-21 | 2022-11-17 | 23.798 | 33,003 | +8,572 | 0.00% | 785,397 |
| 2022-11-18 | 2022-11-16 | 23.739 | 24,431 | +8,572 | 0.00% | 579,977 |
| 2022-11-17 | 2022-11-15 | 25.139 | 15,859 | +8,573 | 0.00% | 398,684 |
| 2022-11-16 | 2022-11-14 | 24.731 | 7,286 | -16,288 | 0.00% | 180,190 |
| 2022-11-15 | 2022-11-11 | 21.231 | 23,574 | -5,143 | 0.00% | 500,507 |
| 2022-11-14 | 2022-11-10 | 16.448 | 28,717 | -2,572 | 0.00% | 472,350 |
| 2022-11-11 | 2022-11-09 | 16.262 | 31,289 | +1,715 | 0.00% | 508,815 |
| 2022-11-10 | 2022-11-08 | 15.632 | 29,574 | +2,571 | 0.00% | 462,296 |
| 2022-11-09 | 2022-11-07 | 15.725 | 27,003 | -57,005 | 0.00% | 424,627 |
| 2022-11-08 | 2022-11-04 | 14.909 | 84,008 | -4,286 | 0.00% | 1,252,440 |
| 2022-11-07 | 2022-11-03 | 13.765 | 88,294 | +15,430 | 0.00% | 1,215,398 |
| 2022-11-04 | 2022-11-02 | 15.002 | 72,864 | +45,861 | 0.00% | 1,093,099 |
| 2022-11-01 | 2022-10-28 | 15.305 | 27,003 | +4,287 | 0.00% | 413,287 |
| 2022-10-28 | 2022-10-26 | 18.175 | 22,716 | -858 | 0.00% | 412,862 |
| 2022-10-11 | 2022-10-07 | 25.489 | 23,574 | +858 | 0.00% | 600,883 |
| 2022-10-10 | 2022-10-06 | 27.997 | 22,716 | -858 | 0.00% | 635,987 |
| 2022-10-03 | 2022-09-29 | 26.597 | 23,574 | +4,286 | 0.00% | 627,009 |
| 2022-09-30 | 2022-09-28 | 28.756 | 19,288 | +5,144 | 0.00% | 554,638 |
| 2022-09-19 | 2022-09-15 | 33.772 | 14,144 | -4,286 | 0.00% | 477,668 |
| 2022-09-14 | 2022-09-09 | 32.955 | 18,430 | -4,286 | 0.00% | 607,364 |
| 2022-09-08 | 2022-09-06 | 30.797 | 22,716 | -858 | 0.00% | 699,586 |
| 2022-09-01 | 2022-08-30 | 29.572 | 23,574 | +858 | 0.00% | 697,135 |
| 2022-08-18 | 2022-08-16 | 29.047 | 22,716 | -4,715 | 0.00% | 659,837 |
| 2022-08-16 | 2022-08-12 | 25.723 | 27,431 | -1,286 | 0.00% | 705,595 |
| 2022-08-15 | 2022-08-11 | 25.781 | 28,717 | -1,714 | 0.00% | 740,349 |
| 2022-08-12 | 2022-08-10 | 24.381 | 30,431 | +4,286 | 0.00% | 741,938 |
| 2022-08-02 | 2022-07-29 | 30.564 | 26,145 | +2,143 | 0.00% | 799,089 |
| 2022-08-01 | 2022-07-28 | 32.430 | 24,002 | +5,572 | 0.00% | 778,391 |
| 2022-07-20 | 2022-07-18 | 34.005 | 18,430 | -429 | 0.00% | 626,714 |
| 2022-07-18 | 2022-07-14 | 34.822 | 18,859 | +429 | 0.00% | 656,702 |
| 2022-07-13 | 2022-07-11 | 38.146 | 18,430 | +4,286 | 0.00% | 703,037 |
| 2022-07-12 | 2022-07-08 | 41.004 | 14,144 | -4,286 | 0.00% | 579,967 |
| 2022-07-11 | 2022-07-07 | 40.130 | 18,430 | +4,286 | 0.00% | 739,587 |
| 2022-07-07 | 2022-07-05 | 43.977 | 14,144 | +562 | 0.00% | 622,006 |
| 2022-07-05 | 2022-06-30 | 45.009 | 13,582 | -823 | 0.00% | 611,316 |
| 2022-06-30 | 2022-06-28 | 44.280 | 14,405 | -5,763 | 0.00% | 637,859 |
| 2022-06-29 | 2022-06-27 | 42.944 | 20,168 | -1,646 | 0.00% | 866,096 |
| 2022-06-28 | 2022-06-24 | 41.304 | 21,814 | +412 | 0.00% | 901,007 |
| 2022-06-22 | 2022-06-20 | 41.061 | 21,402 | -3,293 | 0.00% | 878,790 |
| 2022-06-21 | 2022-06-17 | 38.753 | 24,695 | +1,646 | 0.00% | 957,004 |
| 2022-06-20 | 2022-06-16 | 39.057 | 23,049 | +412 | 0.00% | 900,216 |
| 2022-06-15 | 2022-06-13 | 38.753 | 22,637 | +1,646 | 0.00% | 877,250 |
| 2022-06-14 | 2022-06-10 | 40.514 | 20,991 | +7,409 | 0.00% | 850,438 |
| 2022-06-13 | 2022-06-09 | 44.341 | 13,582 | -412 | 0.00% | 602,241 |
| 2022-06-08 | 2022-06-06 | 44.888 | 13,994 | +1,235 | 0.00% | 628,160 |
| 2022-06-02 | 2022-05-31 | 47.560 | 12,759 | -823 | 0.00% | 606,823 |
| 2022-05-19 | 2022-05-17 | 46.710 | 13,582 | -1,647 | 0.00% | 634,416 |
| 2022-05-17 | 2022-05-13 | 44.037 | 15,229 | -1,646 | 0.00% | 670,646 |
| 2022-05-11 | 2022-05-06 | 45.434 | 16,875 | +1,646 | 0.00% | 766,707 |
| 2022-05-06 | 2022-05-04 | 48.532 | 15,229 | +2,470 | 0.00% | 739,098 |
| 2022-04-11 | 2022-04-07 | 51.995 | 12,759 | -247 | 0.00% | 663,398 |
| 2022-04-08 | 2022-04-06 | 52.177 | 13,006 | +247 | 0.00% | 678,611 |
| 2022-03-17 | 2022-03-15 | 34.380 | 12,759 | +4,116 | 0.00% | 438,649 |
| 2022-02-28 | 2022-02-24 | 51.995 | 8,643 | +411 | 0.00% | 449,389 |
| 2022-02-04 | 2022-01-27 | 54.789 | 8,232 | -411 | 0.00% | 451,020 |
| 2022-01-12 | 2022-01-10 | 49.626 | 8,643 | -412 | 0.00% | 428,914 |
| 2021-12-16 | 2021-12-14 | 47.167 | 9,055 | +135 | 0.00% | 427,098 |
| 2021-12-10 | 2021-12-08 | 48.832 | 8,920 | -1,622 | 0.00% | 435,579 |
| 2021-12-02 | 2021-11-30 | 45.626 | 10,542 | +405 | 0.00% | 480,985 |
| 2021-11-18 | 2021-11-16 | 49.263 | 10,137 | +1,622 | 0.00% | 499,383 |
| 2021-11-12 | 2021-11-10 | 45.071 | 8,515 | -5,677 | 0.00% | 383,777 |
| 2021-11-10 | 2021-11-08 | 42.481 | 14,192 | -4,054 | 0.00% | 602,893 |
| 2021-11-09 | 2021-11-05 | 41.618 | 18,246 | +4,054 | 0.00% | 759,362 |
| 2021-11-04 | 2021-11-02 | 43.036 | 14,192 | +4,055 | 0.00% | 610,768 |
| 2021-10-26 | 2021-10-22 | 49.140 | 10,137 | +1,622 | 0.00% | 498,133 |
| 2021-10-25 | 2021-10-21 | 46.057 | 8,515 | -4,055 | 0.00% | 392,177 |
| 2021-09-30 | 2021-09-28 | 42.173 | 12,570 | -13,786 | 0.00% | 530,113 |
| 2021-09-28 | 2021-09-24 | 40.693 | 26,356 | +4,055 | 0.00% | 1,072,508 |
| 2021-09-27 | 2021-09-23 | 42.543 | 22,301 | -4,055 | 0.00% | 948,747 |
| 2021-09-17 | 2021-09-15 | 42.235 | 26,356 | +5,677 | 0.00% | 1,113,134 |
| 2021-09-13 | 2021-09-09 | 42.851 | 20,679 | -4,055 | 0.00% | 886,118 |
| 2021-09-09 | 2021-09-07 | 42.543 | 24,734 | +4,055 | 0.00% | 1,052,254 |
| 2021-09-07 | 2021-09-03 | 44.454 | 20,679 | -1,622 | 0.00% | 919,268 |
| 2021-09-03 | 2021-09-01 | 43.529 | 22,301 | -8,110 | 0.00% | 970,747 |
| 2021-09-02 | 2021-08-31 | 41.556 | 30,411 | +9,732 | 0.00% | 1,263,769 |
| 2021-08-13 | 2021-08-11 | 47.907 | 20,679 | -406 | 0.00% | 990,667 |
| 2021-08-04 | 2021-08-02 | 46.304 | 21,085 | -2,027 | 0.00% | 976,317 |
| 2021-08-03 | 2021-07-30 | 44.701 | 23,112 | +2,838 | 0.00% | 1,033,125 |
| 2021-07-29 | 2021-07-27 | 48.955 | 20,274 | +4,055 | 0.00% | 992,515 |
| 2021-07-26 | 2021-07-22 | 54.381 | 16,219 | -4,055 | 0.00% | 882,003 |
| 2021-07-12 | 2021-07-08 | 51.113 | 20,274 | -811 | 0.00% | 1,036,266 |
| 2021-07-07 | 2021-07-05 | 52.531 | 21,085 | +4,055 | 0.00% | 1,107,619 |
| 2021-06-23 | 2021-06-21 | 52.901 | 17,030 | +811 | 0.00% | 900,905 |
| 2021-06-21 | 2021-06-17 | 57.225 | 16,219 | +439 | 0.00% | 928,124 |
| 2021-06-07 | 2021-06-03 | 57.225 | 15,780 | +3,945 | 0.00% | 903,003 |
| 2021-06-04 | 2021-06-02 | 57.225 | 11,835 | -789 | 0.00% | 677,252 |
| 2021-06-02 | 2021-05-31 | 57.541 | 12,624 | +789 | 0.00% | 726,402 |
| 2021-04-20 | 2021-04-16 | 65.653 | 11,835 | +7,890 | 0.00% | 777,002 |
| 2021-04-15 | 2021-04-13 | 63.942 | 3,945 | -7,890 | 0.00% | 252,251 |
| 2021-04-09 | 2021-04-07 | 64.005 | 11,835 | +7,890 | 0.00% | 757,502 |
| 2021-04-08 | 2021-04-01 | 63.942 | 3,945 | -394 | 0.00% | 252,251 |
| 2021-04-07 | 2021-03-31 | 65.273 | 4,339 | -1,578 | 0.00% | 283,218 |
| 2021-03-31 | 2021-03-29 | 65.336 | 5,917 | +1,972 | 0.00% | 386,594 |
| 2021-03-30 | 2021-03-26 | 61.090 | 3,945 | -394 | 0.00% | 241,001 |
| 2021-03-22 | 2021-03-18 | 58.745 | 4,339 | -789 | 0.00% | 254,896 |
| 2021-03-16 | 2021-03-12 | 62.294 | 5,128 | -1,184 | 0.00% | 319,445 |
| 2021-03-12 | 2021-03-10 | 62.865 | 6,312 | +1,578 | 0.00% | 396,801 |
| 2021-03-11 | 2021-03-09 | 61.280 | 4,734 | -7,890 | 0.00% | 290,101 |
| 2021-03-08 | 2021-03-04 | 62.294 | 12,624 | +395 | 0.00% | 786,402 |
| 2021-03-04 | 2021-03-02 | 61.217 | 12,229 | +394 | 0.00% | 748,622 |
| 2021-03-01 | 2021-02-25 | 57.541 | 11,835 | -4,734 | 0.00% | 681,002 |
| 2021-02-26 | 2021-02-24 | 53.549 | 16,569 | +4,734 | 0.00% | 887,253 |
| 2021-02-19 | 2021-02-17 | 52.535 | 11,835 | +3,945 | 0.00% | 621,752 |
| 2021-02-10 | 2021-02-08 | 52.598 | 7,890 | -7,890 | 0.00% | 415,001 |
| 2021-02-09 | 2021-02-05 | 52.282 | 15,780 | +3,156 | 0.00% | 825,003 |
| 2021-02-05 | 2021-02-03 | 52.598 | 12,624 | +1,578 | 0.00% | 664,002 |
| 2021-02-03 | 2021-02-01 | 54.436 | 11,046 | +1,578 | 0.00% | 601,302 |
| 2021-02-01 | 2021-01-28 | 57.098 | 9,468 | +1,578 | 0.00% | 540,602 |
| 2021-01-28 | 2021-01-26 | 58.429 | 7,890 | -6,312 | 0.00% | 461,001 |
| 2021-01-22 | 2021-01-20 | 57.731 | 14,202 | +6,312 | 0.00% | 819,903 |
| 2021-01-21 | 2021-01-19 | 57.858 | 7,890 | -2,367 | 0.00% | 456,501 |
| 2021-01-19 | 2021-01-15 | 54.056 | 10,257 | -394 | 0.00% | 554,452 |
| 2021-01-18 | 2021-01-14 | 54.246 | 10,651 | +394 | 0.00% | 577,775 |
| 2021-01-15 | 2021-01-13 | 55.133 | 10,257 | +2,367 | 0.00% | 565,502 |
| 2021-01-08 | 2021-01-06 | 55.070 | 7,890 | -28,798 | 0.00% | 434,501 |
| 2020-12-30 | 2020-12-28 | 55.070 | 36,688 | +1,578 | 0.00% | 2,020,404 |
| 2020-12-29 | 2020-12-24 | 56.654 | 35,110 | +3,945 | 0.00% | 1,989,128 |
| 2020-12-22 | 2020-12-18 | 55.260 | 31,165 | +4,734 | 0.00% | 1,722,178 |
| 2020-12-18 | 2020-12-16 | 56.248 | 26,431 | +1,183 | 0.00% | 1,486,682 |
| 2020-12-17 | 2020-12-15 | 54.710 | 25,248 | +273 | 0.00% | 1,381,322 |
| 2020-12-16 | 2020-12-14 | 54.582 | 24,975 | -3,122 | 0.00% | 1,363,186 |
| 2020-12-15 | 2020-12-11 | 53.749 | 28,097 | +12,487 | 0.00% | 1,510,191 |
| 2020-12-14 | 2020-12-10 | 55.607 | 15,610 | +7,805 | 0.00% | 868,026 |
| 2020-12-09 | 2020-12-07 | 55.159 | 7,805 | +7,805 | 0.00% | 430,513 |
| 2020-07-15 | 2020-07-13 | 48.304 | 0 | -9,366 | ||
| 2020-07-14 | 2020-07-10 | 48.688 | 9,366 | +1,561 | 0.00% | 456,014 |
| 2020-07-10 | 2020-07-08 | 49.457 | 7,805 | +7,805 | 0.00% | 386,012 |
| 2020-07-08 | 2020-07-06 | 50.098 | 0 | -2,341 | ||
| 2020-06-30 | 2020-06-26 | 48.944 | 2,341 | +2,341 | 0.00% | 114,579 |
| 2020-03-30 | 2020-03-26 | 47.083 | 0 | -381 | ||
| 2020-03-27 | 2020-03-25 | 47.411 | 381 | -380 | 0.00% | 18,064 |
| 2020-03-25 | 2020-03-23 | 40.845 | 761 | +761 | 0.00% | 31,083 |
| 2020-03-17 | 2020-03-13 | 48.068 | 0 | -1,523 | ||
| 2020-03-11 | 2020-03-09 | 46.295 | 1,523 | -43,401 | 0.00% | 70,507 |
| 2020-03-10 | 2020-03-06 | 48.659 | 44,924 | +43,401 | 0.00% | 2,185,955 |
| 2020-02-18 | 2020-02-14 | 49.513 | 1,523 | -2,284 | 0.00% | 75,408 |
| 2020-02-14 | 2020-02-12 | 48.331 | 3,807 | -2,284 | 0.00% | 183,995 |
| 2020-02-13 | 2020-02-11 | 47.411 | 6,091 | +2,284 | 0.00% | 288,782 |
| 2020-02-10 | 2020-02-06 | 46.229 | 3,807 | +2,284 | 0.00% | 175,995 |
| 2020-02-03 | 2020-01-30 | 43.603 | 1,523 | -43,401 | 0.00% | 66,407 |
| 2020-01-31 | 2020-01-29 | 44.391 | 44,924 | +43,401 | 0.00% | 1,994,205 |
| 2020-01-23 | 2020-01-21 | 45.376 | 1,523 | -4,568 | 0.00% | 69,107 |
| 2020-01-06 | 2020-01-02 | 48.725 | 6,091 | +761 | 0.00% | 296,782 |
| 2020-01-03 | 2019-12-31 | 47.937 | 5,330 | -761 | 0.00% | 255,502 |
| 2020-01-02 | 2019-12-27 | 47.411 | 6,091 | +1,522 | 0.00% | 288,782 |
| 2019-12-19 | 2019-12-17 | 46.367 | 4,569 | +4,569 | 0.00% | 211,849 |
| 2019-10-31 | 2019-10-29 | 43.311 | 0 | -3,387 | ||
| 2019-10-25 | 2019-10-23 | 41.052 | 3,387 | +3,387 | 0.00% | 139,045 |
| 2019-10-22 | 2019-10-18 | 43.842 | 0 | -3,387 | ||
| 2019-09-27 | 2019-09-25 | 38.727 | 3,387 | -1,129 | 0.00% | 131,170 |
| 2019-09-25 | 2019-09-23 | 39.192 | 4,516 | +1,129 | 0.00% | 176,993 |
| 2019-09-13 | 2019-09-11 | 39.126 | 3,387 | -3,764 | 0.00% | 132,520 |
| 2019-08-27 | 2019-08-23 | 37.598 | 7,151 | +3,764 | 0.00% | 268,865 |
| 2019-08-22 | 2019-08-20 | 36.735 | 3,387 | -2,258 | 0.00% | 124,420 |
| 2019-08-19 | 2019-08-15 | 36.934 | 5,645 | +752 | 0.00% | 208,492 |
| 2019-08-16 | 2019-08-14 | 36.402 | 4,893 | +1,506 | 0.00% | 178,117 |
| 2019-08-08 | 2019-08-06 | 35.340 | 3,387 | +3,387 | 0.00% | 119,695 |
| 2019-07-17 | 2019-07-15 | 41.052 | 0 | -17,312 | ||
| 2019-07-16 | 2019-07-12 | 41.385 | 17,312 | +17,312 | 0.00% | 716,450 |
| 2019-06-17 | 2019-06-13 | 41.487 | 0 | -2,931 | ||
| 2019-06-04 | 2019-05-31 | 39.235 | 2,931 | -1,466 | 0.00% | 114,999 |
| 2019-05-31 | 2019-05-29 | 38.758 | 4,397 | +1,466 | 0.00% | 170,418 |
| 2019-05-14 | 2019-05-09 | 37.120 | 2,931 | +2,931 | 0.00% | 108,799 |
| 2019-04-10 | 2019-04-08 | 40.054 | 0 | -2,931 | ||
| 2019-04-04 | 2019-04-02 | 39.235 | 2,931 | +2,931 | 0.00% | 114,999 |
| 2019-03-29 | 2019-03-27 | 38.280 | 0 | -16,853 | ||
| 2019-03-28 | 2019-03-26 | 35.551 | 16,853 | +10,258 | 0.00% | 599,135 |
| 2019-03-25 | 2019-03-21 | 33.777 | 6,595 | +2,931 | 0.00% | 222,756 |
| 2019-03-21 | 2019-03-19 | 34.391 | 3,664 | +3,664 | 0.00% | 126,007 |
| 2018-08-31 | 2018-08-29 | 30.699 | 0 | -1,443 | ||
| 2018-08-29 | 2018-08-27 | 30.630 | 1,443 | +1,443 | 0.00% | 44,199 |
| 2018-08-24 | 2018-08-22 | 31.045 | 0 | -1,443 | ||
| 2018-08-20 | 2018-08-16 | 27.359 | 1,443 | -5,772 | 0.00% | 39,479 |
| 2018-08-17 | 2018-08-15 | 27.553 | 7,215 | +2,164 | 0.00% | 198,793 |
| 2018-08-15 | 2018-08-13 | 29.452 | 5,051 | +3,608 | 0.00% | 148,760 |
| 2018-08-14 | 2018-08-10 | 30.491 | 1,443 | -7,215 | 0.00% | 43,999 |
| 2018-08-07 | 2018-08-03 | 28.620 | 8,658 | +3,968 | 0.00% | 247,792 |
| 2018-08-03 | 2018-08-01 | 30.075 | 4,690 | -7,215 | 0.00% | 141,053 |
| 2018-07-31 | 2018-07-27 | 33.124 | 11,905 | +3,607 | 0.00% | 394,345 |
| 2018-07-20 | 2018-07-18 | 28.551 | 8,298 | -3,607 | 0.00% | 236,913 |
| 2018-07-19 | 2018-07-17 | 28.551 | 11,905 | +7,215 | 0.00% | 339,896 |
| 2018-06-25 | 2018-06-21 | 31.530 | 4,690 | -12,987 | 0.00% | 147,878 |
| 2018-06-22 | 2018-06-20 | 32.293 | 17,677 | -3,608 | 0.00% | 570,839 |
| 2018-06-20 | 2018-06-15 | 35.074 | 21,285 | +594 | 0.00% | 746,546 |
| 2018-06-15 | 2018-06-13 | 36.500 | 20,691 | +9,118 | 0.00% | 755,213 |
| 2018-06-11 | 2018-06-07 | 35.573 | 11,573 | -7,014 | 0.00% | 411,685 |
| 2018-06-08 | 2018-06-06 | 35.288 | 18,587 | -1,753 | 0.00% | 655,892 |
| 2018-06-07 | 2018-06-05 | 35.216 | 20,340 | +351 | 0.00% | 716,302 |
| 2018-06-06 | 2018-06-04 | 33.933 | 19,989 | +1,402 | 0.00% | 678,291 |
| 2018-05-25 | 2018-05-23 | 33.363 | 18,587 | -2,104 | 0.00% | 620,116 |
| 2018-05-23 | 2018-05-18 | 34.005 | 20,691 | +2,104 | 0.00% | 703,587 |
| 2018-05-11 | 2018-05-09 | 34.432 | 18,587 | -1,402 | 0.00% | 639,992 |
| 2018-03-07 | 2018-03-05 | 31.866 | 19,989 | +14,027 | 0.00% | 636,967 |
| 2018-02-28 | 2018-02-26 | 35.074 | 5,962 | -1,402 | 0.00% | 209,110 |
| 2018-02-27 | 2018-02-23 | 34.931 | 7,364 | +1,402 | 0.00% | 257,234 |
| 2018-02-22 | 2018-02-20 | 34.147 | 5,962 | -7,013 | 0.00% | 203,585 |
| 2018-02-21 | 2018-02-15 | 34.218 | 12,975 | +7,013 | 0.00% | 443,983 |
| 2018-02-07 | 2018-02-05 | 36.143 | 5,962 | -11,923 | 0.00% | 215,485 |
| 2018-02-06 | 2018-02-02 | 36.785 | 17,885 | +1,403 | 0.00% | 657,895 |
| 2018-02-02 | 2018-01-31 | 36.428 | 16,482 | -7,014 | 0.00% | 600,411 |
| 2018-01-31 | 2018-01-29 | 37.070 | 23,496 | -21,041 | 0.00% | 870,994 |
| 2018-01-30 | 2018-01-26 | 36.357 | 44,537 | -702 | 0.00% | 1,619,232 |
| 2018-01-26 | 2018-01-24 | 35.145 | 45,239 | +1,403 | 0.00% | 1,589,930 |
| 2018-01-25 | 2018-01-23 | 36.072 | 43,836 | -5,611 | 0.00% | 1,581,246 |
| 2018-01-24 | 2018-01-22 | 34.147 | 49,447 | +2,805 | 0.00% | 1,688,471 |
| 2018-01-23 | 2018-01-19 | 33.791 | 46,642 | -1,402 | 0.00% | 1,576,063 |
| 2018-01-22 | 2018-01-18 | 32.436 | 48,044 | -351 | 0.00% | 1,558,363 |
| 2018-01-19 | 2018-01-17 | 33.078 | 48,395 | -2,104 | 0.00% | 1,600,798 |
| 2018-01-18 | 2018-01-16 | 32.864 | 50,499 | +1,753 | 0.00% | 1,659,594 |
| 2018-01-17 | 2018-01-15 | 32.008 | 48,746 | -4,208 | 0.00% | 1,560,283 |
| 2018-01-16 | 2018-01-12 | 33.363 | 52,954 | +7,014 | 0.00% | 1,766,699 |
| 2018-01-12 | 2018-01-10 | 34.575 | 45,940 | -1,403 | 0.00% | 1,588,367 |
| 2018-01-09 | 2018-01-05 | 33.363 | 47,343 | -1,403 | 0.00% | 1,579,500 |
| 2018-01-05 | 2018-01-03 | 31.652 | 48,746 | -7,014 | 0.00% | 1,542,908 |
| 2018-01-04 | 2018-01-02 | 30.797 | 55,760 | -4,558 | 0.00% | 1,717,214 |
| 2018-01-03 | 2017-12-29 | 27.916 | 60,318 | +701 | 0.00% | 1,683,866 |
| 2018-01-02 | 2017-12-28 | 28.116 | 59,617 | +2,455 | 0.00% | 1,676,197 |
| 2017-12-07 | 2017-12-05 | 27.128 | 57,162 | -2,028 | 0.00% | 1,550,670 |
| 2017-12-04 | 2017-11-30 | 26.492 | 59,190 | +1,384 | 0.00% | 1,568,065 |
| 2017-11-17 | 2017-11-15 | 27.705 | 57,806 | -2,076 | 0.00% | 1,601,540 |
| 2017-11-03 | 2017-11-01 | 26.839 | 59,882 | -1,385 | 0.00% | 1,607,157 |
| 2017-11-02 | 2017-10-31 | 26.319 | 61,267 | -1,385 | 0.00% | 1,612,469 |
| 2017-10-31 | 2017-10-27 | 26.781 | 62,652 | +1,385 | 0.00% | 1,677,881 |
| 2017-10-26 | 2017-10-24 | 28.023 | 61,267 | +692 | 0.00% | 1,716,899 |
| 2017-10-25 | 2017-10-23 | 27.965 | 60,575 | -1,384 | 0.00% | 1,694,007 |
| 2017-10-24 | 2017-10-20 | 28.023 | 61,959 | -1,385 | 0.00% | 1,736,291 |
| 2017-10-23 | 2017-10-19 | 27.359 | 63,344 | +1,385 | 0.00% | 1,733,013 |
| 2017-10-20 | 2017-10-18 | 28.543 | 61,959 | +1,038 | 0.00% | 1,768,511 |
| 2017-10-18 | 2017-10-16 | 28.052 | 60,921 | -2,423 | 0.00% | 1,708,963 |
| 2017-10-17 | 2017-10-13 | 28.052 | 63,344 | +1,039 | 0.00% | 1,776,933 |
| 2017-10-16 | 2017-10-12 | 28.514 | 62,305 | -693 | 0.00% | 1,776,587 |
| 2017-10-13 | 2017-10-11 | 28.717 | 62,998 | +3,116 | 0.00% | 1,809,087 |
| 2017-10-11 | 2017-10-09 | 30.190 | 59,882 | -2,077 | 0.00% | 1,807,836 |
| 2017-10-10 | 2017-10-06 | 30.623 | 61,959 | -5,885 | 0.00% | 1,897,390 |
| 2017-10-09 | 2017-10-04 | 30.551 | 67,844 | +9,346 | 0.00% | 2,072,708 |
| 2017-10-06 | 2017-10-03 | 29.757 | 58,498 | -692 | 0.00% | 1,740,703 |
| 2017-10-04 | 2017-09-29 | 28.457 | 59,190 | -692 | 0.00% | 1,684,345 |
| 2017-09-29 | 2017-09-27 | 28.630 | 59,882 | -2,423 | 0.00% | 1,714,416 |
| 2017-09-28 | 2017-09-26 | 27.070 | 62,305 | +3,461 | 0.00% | 1,686,587 |
| 2017-09-27 | 2017-09-25 | 27.821 | 58,844 | -2,077 | 0.00% | 1,637,099 |
| 2017-09-26 | 2017-09-22 | 31.273 | 60,921 | +1,731 | 0.00% | 1,905,203 |
| 2017-09-25 | 2017-09-21 | 32.357 | 59,190 | +346 | 0.00% | 1,915,194 |
| 2017-09-22 | 2017-09-20 | 31.707 | 58,844 | +14,884 | 0.00% | 1,865,748 |
| 2017-09-21 | 2017-09-19 | 31.490 | 43,960 | -5,884 | 0.00% | 1,384,301 |
| 2017-09-20 | 2017-09-18 | 30.912 | 49,844 | -1,039 | 0.00% | 1,540,788 |
| 2017-09-19 | 2017-09-15 | 29.757 | 50,883 | +11,077 | 0.00% | 1,514,106 |
| 2017-09-18 | 2017-09-14 | 28.399 | 39,806 | +1,038 | 0.00% | 1,130,442 |
| 2017-09-15 | 2017-09-13 | 28.803 | 38,768 | +1,731 | 0.00% | 1,116,644 |
| 2017-09-14 | 2017-09-12 | 28.630 | 37,037 | +9,346 | 0.00% | 1,060,366 |
| 2017-09-13 | 2017-09-11 | 28.283 | 27,691 | +8,999 | 0.00% | 783,191 |
| 2017-09-12 | 2017-09-08 | 27.648 | 18,692 | +3,462 | 0.00% | 516,790 |
| 2017-09-08 | 2017-09-06 | 27.590 | 15,230 | +5,192 | 0.00% | 420,194 |
| 2017-09-07 | 2017-09-05 | 27.214 | 10,038 | -2,423 | 0.00% | 273,177 |
| 2017-09-06 | 2017-09-04 | 26.752 | 12,461 | +1,038 | 0.00% | 333,358 |
| 2017-09-04 | 2017-08-31 | 27.157 | 11,423 | -692 | 0.00% | 310,209 |
| 2017-09-01 | 2017-08-30 | 27.070 | 12,115 | -3,115 | 0.00% | 327,951 |
| 2017-08-30 | 2017-08-28 | 26.463 | 15,230 | +1,384 | 0.00% | 403,034 |
| 2017-08-29 | 2017-08-25 | 26.839 | 13,846 | +1,039 | 0.00% | 371,609 |
| 2017-08-28 | 2017-08-24 | 27.330 | 12,807 | +1,384 | 0.00% | 350,014 |
| 2017-08-25 | 2017-08-22 | 27.474 | 11,423 | +1,731 | 0.00% | 313,839 |
| 2017-08-24 | 2017-08-21 | 27.503 | 9,692 | +1,038 | 0.00% | 266,561 |
| 2017-08-22 | 2017-08-18 | 26.983 | 8,654 | -692 | 0.00% | 233,512 |
| 2017-08-18 | 2017-08-16 | 26.810 | 9,346 | +692 | 0.00% | 250,565 |
| 2017-08-17 | 2017-08-15 | 26.839 | 8,654 | -7,961 | 0.00% | 232,262 |
| 2017-08-16 | 2017-08-14 | 27.185 | 16,615 | +6,923 | 0.00% | 451,686 |
| 2017-08-15 | 2017-08-11 | 26.839 | 9,692 | -11,423 | 0.00% | 260,121 |
| 2017-08-14 | 2017-08-10 | 27.734 | 21,115 | +1,385 | 0.00% | 585,610 |
| 2017-08-11 | 2017-08-09 | 28.312 | 19,730 | -1,038 | 0.00% | 558,598 |
| 2017-08-10 | 2017-08-08 | 27.734 | 20,768 | -2,077 | 0.00% | 575,986 |
| 2017-08-09 | 2017-08-07 | 27.243 | 22,845 | -5,192 | 0.00% | 622,371 |
| 2017-08-08 | 2017-08-04 | 27.503 | 28,037 | +5,192 | 0.00% | 771,107 |
| 2017-08-07 | 2017-08-03 | 27.157 | 22,845 | +2,769 | 0.00% | 620,391 |
| 2017-08-04 | 2017-08-02 | 27.590 | 20,076 | -346 | 0.00% | 553,894 |
| 2017-08-03 | 2017-08-01 | 28.023 | 20,422 | -346 | 0.00% | 572,290 |
| 2017-08-02 | 2017-07-31 | 28.341 | 20,768 | +3,461 | 0.00% | 588,586 |
| 2017-08-01 | 2017-07-28 | 28.399 | 17,307 | -346 | 0.00% | 491,498 |
| 2017-07-31 | 2017-07-27 | 28.774 | 17,653 | -7,615 | 0.00% | 507,954 |
| 2017-07-27 | 2017-07-25 | 27.185 | 25,268 | +6,923 | 0.00% | 686,921 |
| 2017-07-26 | 2017-07-24 | 28.081 | 18,345 | +1,038 | 0.00% | 515,146 |
| 2017-07-25 | 2017-07-21 | 28.803 | 17,307 | +1,731 | 0.00% | 498,498 |
| 2017-07-21 | 2017-07-19 | 27.445 | 15,576 | -4,846 | 0.00% | 427,490 |
| 2017-07-20 | 2017-07-18 | 26.174 | 20,422 | +1,384 | 0.00% | 534,531 |
| 2017-07-19 | 2017-07-17 | 26.665 | 19,038 | +3,462 | 0.00% | 507,656 |
| 2017-07-18 | 2017-07-14 | 27.272 | 15,576 | -9,346 | 0.00% | 424,790 |
| 2017-07-17 | 2017-07-13 | 26.030 | 24,922 | +9,346 | 0.00% | 648,715 |
| 2017-07-13 | 2017-07-11 | 25.972 | 15,576 | +2,769 | 0.00% | 404,540 |
| 2017-07-12 | 2017-07-10 | 25.192 | 12,807 | +1,384 | 0.00% | 322,634 |
| 2017-07-11 | 2017-07-07 | 25.308 | 11,423 | -6,922 | 0.00% | 289,088 |
| 2017-07-10 | 2017-07-06 | 25.365 | 18,345 | +6,230 | 0.00% | 465,327 |
| 2017-07-07 | 2017-07-05 | 25.076 | 12,115 | +692 | 0.00% | 303,801 |
| 2017-07-06 | 2017-07-04 | 25.134 | 11,423 | -1,384 | 0.00% | 287,108 |
| 2017-07-04 | 2017-06-30 | 24.239 | 12,807 | +1,384 | 0.00% | 310,424 |
| 2017-06-28 | 2017-06-26 | 23.921 | 11,423 | -1,384 | 0.00% | 273,248 |
| 2017-06-27 | 2017-06-23 | 22.216 | 12,807 | -2,423 | 0.00% | 284,525 |
| 2017-06-26 | 2017-06-22 | 21.812 | 15,230 | +1,730 | 0.00% | 332,195 |
| 2017-06-23 | 2017-06-21 | 22.332 | 13,500 | +2,077 | 0.00% | 301,481 |
| 2017-06-22 | 2017-06-20 | 22.707 | 11,423 | -5,538 | 0.00% | 259,388 |
| 2017-06-21 | 2017-06-19 | 22.447 | 16,961 | -5,192 | 0.00% | 380,732 |
| 2017-06-20 | 2017-06-16 | 22.072 | 22,153 | +1,385 | 0.00% | 488,959 |
| 2017-06-19 | 2017-06-15 | 21.725 | 20,768 | +4,153 | 0.00% | 451,189 |
| 2017-06-16 | 2017-06-14 | 21.870 | 16,615 | +5,192 | 0.00% | 363,365 |
| 2017-06-15 | 2017-06-13 | 22.274 | 11,423 | -5,538 | 0.00% | 254,437 |
| 2017-06-14 | 2017-06-12 | 21.321 | 16,961 | -2,769 | 0.00% | 361,621 |
| 2017-06-13 | 2017-06-09 | 21.696 | 19,730 | +5,538 | 0.00% | 428,069 |
| 2017-06-12 | 2017-06-08 | 22.563 | 14,192 | -2,769 | 0.00% | 320,215 |
| 2017-06-09 | 2017-06-07 | 23.620 | 16,961 | +2,769 | 0.00% | 400,616 |
| 2017-06-08 | 2017-06-06 | 24.517 | 14,192 | +4,827 | 0.00% | 347,942 |
| 2017-06-07 | 2017-06-05 | 24.009 | 9,365 | +2,007 | 0.00% | 224,840 |
| 2017-06-02 | 2017-05-31 | 23.710 | 7,358 | +2,007 | 0.00% | 174,455 |
| 2017-06-01 | 2017-05-29 | 23.739 | 5,351 | +2,006 | 0.00% | 127,030 |
| 2017-05-26 | 2017-05-24 | 22.155 | 3,345 | -6,689 | 0.00% | 74,108 |
| 2017-05-25 | 2017-05-23 | 20.361 | 10,034 | -4,014 | 0.00% | 204,301 |
| 2017-05-24 | 2017-05-22 | 20.510 | 14,048 | +1,338 | 0.00% | 288,130 |
| 2017-05-23 | 2017-05-19 | 20.391 | 12,710 | +2,676 | 0.00% | 259,167 |
| 2017-05-17 | 2017-05-15 | 19.942 | 10,034 | +6,689 | 0.00% | 200,101 |
| 2017-05-12 | 2017-05-10 | 19.763 | 3,345 | -3,010 | 0.00% | 66,107 |
| 2017-05-11 | 2017-05-09 | 19.464 | 6,355 | +2,676 | 0.00% | 123,693 |
| 2017-04-07 | 2017-04-05 | 19.195 | 3,679 | -2,007 | 0.00% | 70,618 |
| 2017-04-06 | 2017-04-03 | 19.225 | 5,686 | +2,007 | 0.00% | 109,312 |
| 2017-03-28 | 2017-03-24 | 20.600 | 3,679 | -2,007 | 0.00% | 75,788 |
| 2017-03-27 | 2017-03-23 | 20.630 | 5,686 | +2,007 | 0.00% | 117,302 |
| 2017-03-17 | 2017-03-15 | 20.182 | 3,679 | -2,676 | 0.00% | 74,248 |
| 2017-03-15 | 2017-03-13 | 20.182 | 6,355 | -2,007 | 0.00% | 128,253 |
| 2017-03-13 | 2017-03-09 | 19.045 | 8,362 | +2,676 | 0.00% | 159,257 |
| 2017-03-10 | 2017-03-08 | 19.225 | 5,686 | -6,689 | 0.00% | 109,312 |
| 2017-03-09 | 2017-03-07 | 18.716 | 12,375 | -4,683 | 0.00% | 231,616 |
| 2017-03-08 | 2017-03-06 | 18.477 | 17,058 | +6,690 | 0.00% | 315,186 |
| 2017-03-06 | 2017-03-02 | 18.657 | 10,368 | -4,014 | 0.00% | 193,432 |
| 2017-02-14 | 2017-02-10 | 17.999 | 14,382 | -3,345 | 0.00% | 258,860 |
| 2017-01-25 | 2017-01-23 | 16.265 | 17,727 | -2,675 | 0.00% | 288,326 |
| 2017-01-16 | 2017-01-12 | 15.936 | 20,402 | +3,344 | 0.00% | 325,124 |
| 2017-01-13 | 2017-01-11 | 15.697 | 17,058 | +3,345 | 0.00% | 267,755 |
| 2016-12-30 | 2016-12-28 | 14.471 | 13,713 | -1,672 | 0.00% | 198,439 |
| 2016-11-15 | 2016-11-11 | 14.665 | 15,385 | -4,014 | 0.00% | 225,624 |
| 2016-11-14 | 2016-11-10 | 14.979 | 19,399 | +4,014 | 0.00% | 290,581 |
| 2016-11-04 | 2016-11-02 | 15.009 | 15,385 | -2,676 | 0.00% | 230,914 |
| 2016-11-03 | 2016-11-01 | 14.919 | 18,061 | +2,676 | 0.00% | 269,459 |
| 2016-10-31 | 2016-10-27 | 15.607 | 15,385 | +1,672 | 0.00% | 240,114 |
| 2016-10-14 | 2016-10-12 | 16.235 | 13,713 | -3,345 | 0.00% | 222,629 |
| 2016-10-03 | 2016-09-29 | 18.029 | 17,058 | +3,345 | 0.00% | 307,535 |
| 2016-09-14 | 2016-09-12 | 17.939 | 13,713 | +6,355 | 0.00% | 245,999 |
| 2016-09-12 | 2016-09-08 | 18.208 | 7,358 | +3,679 | 0.00% | 133,976 |
| 2016-06-06 | 2016-06-02 | 15.940 | 3,679 | +153 | 0.00% | 58,644 |
| 2016-04-18 | 2016-04-14 | 17.843 | 3,526 | -2,565 | 0.00% | 62,915 |
| 2016-04-15 | 2016-04-13 | 17.749 | 6,091 | +2,565 | 0.00% | 108,112 |
| 2016-03-18 | 2016-03-16 | 16.471 | 3,526 | -2,565 | 0.00% | 58,075 |
| 2016-03-17 | 2016-03-15 | 16.907 | 6,091 | +2,565 | 0.00% | 102,982 |
| 2016-02-18 | 2016-02-16 | 14.692 | 3,526 | -2,565 | 0.00% | 51,806 |
| 2016-02-17 | 2016-02-15 | 14.474 | 6,091 | +2,565 | 0.00% | 88,162 |
| 2015-10-20 | 2015-10-16 | 16.034 | 3,526 | -1,283 | 0.00% | 56,535 |
| 2015-10-15 | 2015-10-13 | 15.722 | 4,809 | +1,283 | 0.00% | 75,606 |
| 2015-10-12 | 2015-10-08 | 15.550 | 3,526 | -2,565 | 0.00% | 54,830 |
| 2015-10-09 | 2015-10-07 | 15.847 | 6,091 | +2,565 | 0.00% | 96,522 |
| 2015-10-07 | 2015-10-05 | 15.457 | 3,526 | -4,488 | 0.00% | 54,500 |
| 2015-10-06 | 2015-10-02 | 14.989 | 8,014 | +4,488 | 0.00% | 120,120 |
| 2015-06-01 | 2015-05-28 | 20.864 | 3,526 | +99 | 0.00% | 73,567 |
| 2015-05-28 | 2015-05-26 | 21.442 | 3,427 | -1,869 | 0.00% | 73,481 |
| 2015-05-26 | 2015-05-21 | 20.318 | 5,296 | -623 | 0.00% | 107,606 |
| 2015-05-22 | 2015-05-20 | 20.864 | 5,919 | -16,200 | 0.00% | 123,494 |
| 2015-05-21 | 2015-05-19 | 21.378 | 22,119 | -6,231 | 0.00% | 472,851 |
| 2015-05-19 | 2015-05-15 | 21.345 | 28,350 | +6,231 | 0.00% | 605,145 |
| 2015-05-18 | 2015-05-14 | 21.313 | 22,119 | +6,230 | 0.00% | 471,431 |
| 2015-05-14 | 2015-05-12 | 21.057 | 15,889 | -6,230 | 0.00% | 334,569 |
| 2015-05-13 | 2015-05-11 | 21.795 | 22,119 | +18,692 | 0.00% | 482,081 |
| 2015-04-28 | 2015-04-24 | 20.254 | 3,427 | -6,231 | 0.00% | 69,411 |
| 2015-04-27 | 2015-04-23 | 20.415 | 9,658 | +3,739 | 0.00% | 197,165 |
| 2015-04-24 | 2015-04-22 | 19.837 | 5,919 | +623 | 0.00% | 117,414 |
| 2015-03-25 | 2015-03-23 | 16.659 | 5,296 | -1,869 | 0.00% | 88,227 |
| 2015-03-24 | 2015-03-20 | 16.274 | 7,165 | +1,869 | 0.00% | 116,603 |
| 2015-02-26 | 2015-02-24 | 16.434 | 5,296 | -1,246 | 0.00% | 87,037 |
| 2015-02-04 | 2015-02-02 | 16.033 | 6,542 | -5,920 | 0.00% | 104,889 |
| 2015-01-16 | 2015-01-14 | 17.301 | 12,462 | -311 | 0.00% | 215,606 |
| 2015-01-07 | 2015-01-05 | 17.943 | 12,773 | -1,869 | 0.00% | 229,187 |
| 2015-01-06 | 2015-01-02 | 17.429 | 14,642 | +1,869 | 0.00% | 255,202 |
| 2014-12-08 | 2014-12-04 | 16.274 | 12,773 | -49,847 | 0.00% | 207,867 |
| 2014-12-01 | 2014-11-27 | 16.434 | 62,620 | -2,492 | 0.00% | 1,029,124 |
| 2014-11-28 | 2014-11-26 | 16.242 | 65,112 | +2,492 | 0.00% | 1,057,539 |
| 2014-11-17 | 2014-11-13 | 14.830 | 62,620 | -6,231 | 0.00% | 928,624 |
| 2014-11-14 | 2014-11-12 | 14.348 | 68,851 | +6,231 | 0.00% | 987,876 |
| 2014-10-21 | 2014-10-17 | 14.171 | 62,620 | -2,804 | 0.00% | 887,418 |
| 2014-10-16 | 2014-10-14 | 14.621 | 65,424 | +2,804 | 0.00% | 956,555 |
| 2014-09-26 | 2014-09-24 | 14.605 | 62,620 | +6,231 | 0.00% | 914,554 |
| 2014-09-23 | 2014-09-19 | 15.167 | 56,389 | -3,738 | 0.00% | 855,226 |
| 2014-09-15 | 2014-09-11 | 15.520 | 60,127 | +3,738 | 0.00% | 933,148 |
| 2014-08-07 | 2014-08-05 | 17.397 | 56,389 | -5,296 | 0.00% | 981,021 |
| 2014-08-06 | 2014-08-04 | 17.526 | 61,685 | +5,296 | 0.00% | 1,081,078 |
| 2014-07-17 | 2014-07-15 | 16.049 | 56,389 | +43,616 | 0.00% | 905,001 |
| 2014-07-04 | 2014-07-02 | 15.584 | 12,773 | -3,116 | 0.00% | 199,052 |
| 2014-06-18 | 2014-06-16 | 15.792 | 15,889 | +3,116 | 0.00% | 250,926 |
| 2014-06-11 | 2014-06-09 | 15.696 | 12,773 | -3,116 | 0.00% | 200,487 |
| 2014-06-06 | 2014-06-04 | 15.857 | 15,889 | -4,361 | 0.00% | 251,946 |
| 2014-05-28 | 2014-05-26 | 16.523 | 20,250 | +581 | 0.00% | 334,599 |
| 2014-05-27 | 2014-05-23 | 16.342 | 19,669 | +4,236 | 0.00% | 321,424 |
| 2014-05-16 | 2014-05-14 | 16.441 | 15,433 | +3,026 | 0.00% | 253,731 |
| 2014-04-25 | 2014-04-23 | 17.383 | 12,407 | -3,026 | 0.00% | 215,666 |
| 2014-04-07 | 2014-04-03 | 18.738 | 15,433 | -6,657 | 0.00% | 289,177 |
| 2014-02-17 | 2014-02-13 | 18.407 | 22,090 | -2,421 | 0.00% | 406,613 |
| 2014-02-14 | 2014-02-12 | 18.539 | 24,511 | +2,421 | 0.00% | 454,416 |
| 2014-01-27 | 2014-01-23 | 18.738 | 22,090 | -2,421 | 0.00% | 413,913 |
| 2014-01-24 | 2014-01-22 | 18.771 | 24,511 | +2,421 | 0.00% | 460,086 |
| 2014-01-13 | 2014-01-09 | 18.176 | 22,090 | -1,210 | 0.00% | 401,502 |
| 2014-01-09 | 2014-01-07 | 16.887 | 23,300 | +1,210 | 0.00% | 393,465 |
| 2014-01-07 | 2014-01-03 | 17.680 | 22,090 | +1,513 | 0.00% | 390,552 |
| 2014-01-02 | 2013-12-27 | 18.440 | 20,577 | -1,513 | 0.00% | 379,443 |
| 2013-12-12 | 2013-12-10 | 18.506 | 22,090 | +1,211 | 0.00% | 408,803 |
| 2013-12-11 | 2013-12-09 | 18.506 | 20,879 | +1,815 | 0.00% | 386,391 |
| 2013-12-10 | 2013-12-06 | 19.002 | 19,064 | -1,815 | 0.00% | 362,253 |
| 2013-12-04 | 2013-12-02 | 19.398 | 20,879 | +1,815 | 0.00% | 405,021 |
| 2013-12-02 | 2013-11-28 | 19.134 | 19,064 | +1,816 | 0.00% | 364,773 |
| 2013-11-21 | 2013-11-19 | 20.059 | 17,248 | +3,026 | 0.00% | 345,985 |
| 2013-11-11 | 2013-11-07 | 20.456 | 14,222 | +3,026 | 0.00% | 290,925 |
| 2013-10-25 | 2013-10-23 | 21.315 | 11,196 | -1,211 | 0.00% | 238,645 |
| 2013-10-24 | 2013-10-22 | 21.646 | 12,407 | +1,816 | 0.00% | 268,558 |
| 2013-10-16 | 2013-10-11 | 22.274 | 10,591 | -3,631 | 0.00% | 235,899 |
| 2013-10-11 | 2013-10-09 | 21.877 | 14,222 | -9,078 | 0.00% | 311,135 |
| 2013-10-10 | 2013-10-08 | 21.315 | 23,300 | +6,052 | 0.00% | 496,644 |
| 2013-09-19 | 2013-09-17 | 21.613 | 17,248 | +1,210 | 0.00% | 372,775 |
| 2013-09-17 | 2013-09-13 | 21.877 | 16,038 | +1,211 | 0.00% | 350,863 |
| 2013-09-13 | 2013-09-11 | 22.274 | 14,827 | -5,447 | 0.00% | 330,250 |
| 2013-09-12 | 2013-09-10 | 22.174 | 20,274 | +3,026 | 0.00% | 449,564 |
| 2013-09-11 | 2013-09-09 | 22.141 | 17,248 | +2,421 | 0.00% | 381,894 |
| 2013-09-09 | 2013-09-05 | 21.976 | 14,827 | +2,420 | 0.00% | 325,840 |
| 2013-09-04 | 2013-09-02 | 21.216 | 12,407 | -1,815 | 0.00% | 263,228 |
| 2013-08-29 | 2013-08-27 | 21.877 | 14,222 | -908 | 0.00% | 311,135 |
| 2013-08-15 | 2013-08-12 | 21.216 | 15,130 | -1,210 | 0.00% | 320,999 |
| 2013-08-12 | 2013-08-08 | 19.828 | 16,340 | -5,750 | 0.00% | 323,991 |
| 2013-08-09 | 2013-08-07 | 19.828 | 22,090 | +1,816 | 0.00% | 438,003 |
| 2013-08-08 | 2013-08-06 | 20.456 | 20,274 | +1,815 | 0.00% | 414,725 |
| 2013-08-06 | 2013-08-02 | 20.654 | 18,459 | -3,026 | 0.00% | 381,257 |
| 2013-08-02 | 2013-07-31 | 19.597 | 21,485 | -1,815 | 0.00% | 421,037 |
| 2013-08-01 | 2013-07-30 | 18.638 | 23,300 | +908 | 0.00% | 434,275 |
| 2013-07-31 | 2013-07-29 | 18.936 | 22,392 | +1,815 | 0.00% | 424,011 |
| 2013-07-30 | 2013-07-26 | 19.134 | 20,577 | -4,236 | 0.00% | 393,723 |
| 2013-07-26 | 2013-07-24 | 18.936 | 24,813 | +4,236 | 0.00% | 469,855 |
| 2013-07-25 | 2013-07-23 | 18.771 | 20,577 | -3,026 | 0.00% | 386,243 |
| 2013-07-23 | 2013-07-19 | 18.671 | 23,603 | +605 | 0.00% | 440,702 |
| 2013-07-22 | 2013-07-18 | 18.804 | 22,998 | -4,236 | 0.00% | 432,446 |
| 2013-07-18 | 2013-07-16 | 18.242 | 27,234 | +6,052 | 0.00% | 496,799 |
| 2013-07-16 | 2013-07-12 | 19.035 | 21,182 | -2,421 | 0.00% | 403,199 |
| 2013-07-15 | 2013-07-11 | 18.605 | 23,603 | +605 | 0.00% | 439,142 |
| 2013-07-11 | 2013-07-09 | 17.944 | 22,998 | +1,211 | 0.00% | 412,686 |
| 2013-07-09 | 2013-07-05 | 18.738 | 21,787 | -1,211 | 0.00% | 408,235 |
| 2013-07-04 | 2013-07-02 | 18.407 | 22,998 | +4,842 | 0.00% | 423,326 |
| 2013-07-02 | 2013-06-27 | 18.308 | 18,156 | -4,236 | 0.00% | 332,399 |
| 2013-06-28 | 2013-06-26 | 18.176 | 22,392 | +4,236 | 0.00% | 406,992 |
| 2013-06-27 | 2013-06-25 | 18.936 | 18,156 | -605 | 0.00% | 343,799 |
| 2013-06-20 | 2013-06-18 | 20.588 | 18,761 | +2,421 | 0.00% | 386,255 |
| 2013-06-19 | 2013-06-17 | 20.886 | 16,340 | -2,421 | 0.00% | 341,271 |
| 2013-06-18 | 2013-06-14 | 20.820 | 18,761 | +6,052 | 0.00% | 390,595 |
| 2013-06-07 | 2013-06-05 | 21.811 | 12,709 | -1,816 | 0.00% | 277,195 |
| 2013-06-06 | 2013-06-04 | 21.910 | 14,525 | -3,026 | 0.00% | 318,243 |
| 2013-06-04 | 2013-05-31 | 21.811 | 17,551 | +1,816 | 0.00% | 382,803 |
| 2013-06-03 | 2013-05-30 | 22.009 | 15,735 | +1,815 | 0.00% | 346,315 |
| 2013-05-27 | 2013-05-23 | 22.571 | 13,920 | -1,815 | 0.00% | 314,188 |
| 2013-05-23 | 2013-05-21 | 22.538 | 15,735 | +1,815 | 0.00% | 354,634 |
| 2013-05-22 | 2013-05-20 | 23.653 | 13,920 | -3,026 | 0.00% | 329,249 |
| 2013-05-21 | 2013-05-16 | 23.350 | 16,946 | +302 | 0.00% | 395,691 |
| 2013-05-14 | 2013-05-10 | 23.653 | 16,644 | -8,916 | 0.00% | 393,679 |
| 2013-05-13 | 2013-05-09 | 23.451 | 25,560 | -1,487 | 0.00% | 599,409 |
| 2013-05-10 | 2013-05-08 | 23.115 | 27,047 | -2,377 | 0.00% | 625,181 |
| 2013-05-08 | 2013-05-06 | 22.980 | 29,424 | +14,266 | 0.00% | 676,164 |
| 2013-05-07 | 2013-05-03 | 22.475 | 15,158 | -5,944 | 0.00% | 340,681 |
| 2013-04-29 | 2013-04-25 | 21.836 | 21,102 | -5,350 | 0.00% | 460,785 |
| 2013-04-26 | 2013-04-24 | 21.836 | 26,452 | +2,378 | 0.00% | 577,608 |
| 2013-04-25 | 2013-04-23 | 21.668 | 24,074 | +2,972 | 0.00% | 521,631 |
| 2013-04-24 | 2013-04-22 | 21.903 | 21,102 | +5,944 | 0.00% | 462,205 |
| 2013-04-23 | 2013-04-19 | 21.601 | 15,158 | +594 | 0.00% | 327,421 |
| 2013-04-22 | 2013-04-18 | 21.029 | 14,564 | -1,783 | 0.00% | 306,260 |
| 2013-04-18 | 2013-04-16 | 21.230 | 16,347 | +1,783 | 0.00% | 347,054 |
| 2013-04-08 | 2013-04-03 | 22.240 | 14,564 | -4,755 | 0.00% | 323,901 |
| 2013-04-03 | 2013-03-28 | 21.601 | 19,319 | +3,567 | 0.00% | 417,301 |
| 2013-03-26 | 2013-03-22 | 21.466 | 15,752 | -2,973 | 0.00% | 338,132 |
| 2013-03-25 | 2013-03-21 | 21.466 | 18,725 | +1,189 | 0.00% | 401,950 |
| 2013-03-20 | 2013-03-18 | 20.658 | 17,536 | +2,972 | 0.00% | 362,267 |
| 2013-03-19 | 2013-03-15 | 20.726 | 14,564 | -9,510 | 0.00% | 301,850 |
| 2013-03-18 | 2013-03-14 | 21.399 | 24,074 | -298 | 0.00% | 515,152 |
| 2013-03-14 | 2013-03-12 | 21.735 | 24,372 | -4,161 | 0.00% | 529,728 |
| 2013-03-12 | 2013-03-08 | 21.971 | 28,533 | +2,378 | 0.00% | 626,888 |
| 2013-03-11 | 2013-03-07 | 22.038 | 26,155 | +1,783 | 0.00% | 576,402 |
| 2013-03-08 | 2013-03-06 | 22.206 | 24,372 | -594 | 0.00% | 541,209 |
| 2013-03-06 | 2013-03-04 | 22.543 | 24,966 | -1,189 | 0.00% | 562,799 |
| 2013-03-05 | 2013-03-01 | 23.855 | 26,155 | +1,189 | 0.00% | 623,922 |
| 2013-02-28 | 2013-02-26 | 22.644 | 24,966 | +594 | 0.00% | 565,319 |
| 2013-02-27 | 2013-02-25 | 22.778 | 24,372 | -2,972 | 0.00% | 555,149 |
| 2013-02-26 | 2013-02-22 | 23.047 | 27,344 | +2,378 | 0.00% | 630,206 |
| 2013-02-19 | 2013-02-15 | 22.610 | 24,966 | +2,972 | 0.00% | 564,479 |
| 2013-02-18 | 2013-02-14 | 22.543 | 21,994 | -1,783 | 0.00% | 495,802 |
| 2013-02-15 | 2013-02-08 | 22.576 | 23,777 | +2,972 | 0.00% | 536,796 |
| 2013-02-14 | 2013-02-07 | 22.677 | 20,805 | -6,242 | 0.00% | 471,799 |
| 2013-02-08 | 2013-02-06 | 23.788 | 27,047 | +5,945 | 0.00% | 643,381 |
| 2013-02-05 | 2013-02-01 | 24.326 | 21,102 | +297 | 0.00% | 513,324 |
| 2013-02-01 | 2013-01-30 | 25.032 | 20,805 | -2,378 | 0.00% | 520,799 |
| 2013-01-31 | 2013-01-29 | 24.595 | 23,183 | +4,161 | 0.00% | 570,186 |
| 2013-01-30 | 2013-01-28 | 24.763 | 19,022 | -1,783 | 0.00% | 471,046 |
| 2013-01-28 | 2013-01-24 | 24.831 | 20,805 | -1,783 | 0.00% | 516,599 |
| 2013-01-25 | 2013-01-23 | 24.864 | 22,588 | +6,836 | 0.00% | 561,632 |
| 2013-01-24 | 2013-01-22 | 24.999 | 15,752 | -1,784 | 0.00% | 393,780 |
| 2013-01-22 | 2013-01-18 | 25.066 | 17,536 | -10,105 | 0.00% | 439,558 |
| 2013-01-21 | 2013-01-17 | 24.763 | 27,641 | +1,486 | 0.00% | 684,481 |
| 2013-01-18 | 2013-01-16 | 25.234 | 26,155 | -5,944 | 0.00% | 660,003 |
| 2013-01-17 | 2013-01-15 | 25.167 | 32,099 | +16,644 | 0.00% | 807,835 |
| 2013-01-16 | 2013-01-14 | 25.604 | 15,455 | +1,783 | 0.00% | 395,716 |
| 2013-01-15 | 2013-01-11 | 25.672 | 13,672 | -4,755 | 0.00% | 350,983 |
| 2013-01-14 | 2013-01-10 | 25.974 | 18,427 | +3,269 | 0.00% | 478,632 |
| 2013-01-11 | 2013-01-09 | 26.412 | 15,158 | +2,675 | 0.00% | 400,351 |
| 2013-01-09 | 2013-01-07 | 26.513 | 12,483 | +3,567 | 0.00% | 330,959 |
| 2013-01-08 | 2013-01-04 | 26.816 | 8,916 | +5,349 | 0.00% | 239,088 |
| 2013-01-07 | 2013-01-03 | 26.816 | 3,567 | -12,185 | 0.00% | 95,651 |
| 2013-01-04 | 2013-01-02 | 25.907 | 15,752 | -10,997 | 0.00% | 408,090 |
| 2013-01-03 | 2012-12-31 | 25.537 | 26,749 | +17,238 | 0.00% | 683,092 |
| 2013-01-02 | 2012-12-27 | 25.032 | 9,511 | -1,189 | 0.00% | 238,083 |
| 2012-12-28 | 2012-12-24 | 24.931 | 10,700 | -7,133 | 0.00% | 266,767 |
| 2012-12-27 | 2012-12-20 | 24.931 | 17,833 | +3,567 | 0.00% | 444,603 |
| 2012-12-21 | 2012-12-19 | 24.359 | 14,266 | +4,755 | 0.00% | 347,512 |
| 2012-12-20 | 2012-12-18 | 24.898 | 9,511 | +595 | 0.00% | 236,803 |
| 2012-12-19 | 2012-12-17 | 25.739 | 8,916 | +594 | 0.00% | 229,489 |
| 2012-12-17 | 2012-12-13 | 26.311 | 8,322 | -1,189 | 0.00% | 218,960 |
| 2012-12-14 | 2012-12-12 | 26.075 | 9,511 | +2,378 | 0.00% | 248,003 |
| 2012-12-13 | 2012-12-11 | 24.965 | 7,133 | +2,675 | 0.00% | 178,076 |
| 2012-12-10 | 2012-12-06 | 25.806 | 4,458 | -2,378 | 0.00% | 115,044 |
| 2012-12-07 | 2012-12-05 | 24.831 | 6,836 | +2,972 | 0.00% | 169,742 |
| 2012-12-06 | 2012-12-04 | 24.023 | 3,864 | -2,378 | 0.00% | 92,825 |
| 2012-12-04 | 2012-11-30 | 24.999 | 6,242 | -1,188 | 0.00% | 156,042 |
| 2012-12-03 | 2012-11-29 | 24.561 | 7,430 | +4,755 | 0.00% | 182,491 |
| 2012-11-30 | 2012-11-28 | 24.124 | 2,675 | -2,972 | 0.00% | 64,532 |
| 2012-11-27 | 2012-11-23 | 23.653 | 5,647 | -1,189 | 0.00% | 133,568 |
| 2012-11-26 | 2012-11-22 | 22.711 | 6,836 | -2,378 | 0.00% | 155,251 |
| 2012-11-23 | 2012-11-21 | 22.374 | 9,214 | +2,972 | 0.00% | 206,158 |
| 2012-11-22 | 2012-11-20 | 23.047 | 6,242 | +1,784 | 0.00% | 143,861 |
| 2012-11-20 | 2012-11-16 | 23.350 | 4,458 | -1,189 | 0.00% | 104,095 |
| 2012-11-19 | 2012-11-15 | 23.047 | 5,647 | -1,783 | 0.00% | 130,148 |
| 2012-11-16 | 2012-11-14 | 23.182 | 7,430 | +2,972 | 0.00% | 172,241 |
| 2012-11-15 | 2012-11-13 | 22.812 | 4,458 | -3,567 | 0.00% | 101,695 |
| 2012-11-14 | 2012-11-12 | 23.047 | 8,025 | +3,567 | 0.00% | 184,955 |
| 2012-11-13 | 2012-11-09 | 23.047 | 4,458 | -1,189 | 0.00% | 102,745 |
| 2012-11-12 | 2012-11-08 | 23.014 | 5,647 | +1,189 | 0.00% | 129,958 |
| 2012-11-09 | 2012-11-07 | 23.687 | 4,458 | -1,784 | 0.00% | 105,595 |
| 2012-11-08 | 2012-11-06 | 23.855 | 6,242 | +1,784 | 0.00% | 148,902 |
| 2012-11-07 | 2012-11-05 | 23.788 | 4,458 | -2,972 | 0.00% | 106,045 |
| 2012-11-06 | 2012-11-02 | 23.687 | 7,430 | +4,755 | 0.00% | 175,991 |
| 2012-11-01 | 2012-10-30 | 22.240 | 2,675 | -1,783 | 0.00% | 59,491 |
| 2012-10-31 | 2012-10-29 | 22.004 | 4,458 | +1,783 | 0.00% | 98,095 |
| 2012-10-30 | 2012-10-26 | 22.273 | 2,675 | -1,189 | 0.00% | 59,581 |
| 2012-10-29 | 2012-10-25 | 22.408 | 3,864 | -1,783 | 0.00% | 86,585 |
| 2012-10-26 | 2012-10-24 | 22.307 | 5,647 | -4,161 | 0.00% | 125,968 |
| 2012-10-25 | 2012-10-22 | 22.038 | 9,808 | +2,972 | 0.00% | 216,148 |
| 2012-10-24 | 2012-10-19 | 21.802 | 6,836 | -21,994 | 0.00% | 149,041 |
| 2012-10-22 | 2012-10-18 | 21.331 | 28,830 | +15,455 | 0.00% | 614,984 |
| 2012-10-19 | 2012-10-17 | 20.524 | 13,375 | -25,560 | 0.00% | 274,507 |
| 2012-10-18 | 2012-10-16 | 20.255 | 38,935 | -11,592 | 0.00% | 788,617 |
| 2012-10-17 | 2012-10-15 | 20.120 | 50,527 | +1,487 | 0.00% | 1,016,610 |
| 2012-10-15 | 2012-10-11 | 20.154 | 49,040 | -595 | 0.00% | 988,341 |
| 2012-10-11 | 2012-10-09 | 20.187 | 49,635 | +5,944 | 0.00% | 1,002,003 |
| 2012-10-10 | 2012-10-08 | 20.423 | 43,691 | +595 | 0.00% | 892,299 |
| 2012-10-09 | 2012-10-05 | 20.827 | 43,096 | -48,149 | 0.00% | 897,547 |
| 2012-10-08 | 2012-10-04 | 20.726 | 91,245 | -10,105 | 0.00% | 1,891,121 |
| 2012-10-05 | 2012-10-03 | 20.457 | 101,350 | -36,855 | 0.00% | 2,073,275 |
| 2012-10-04 | 2012-09-28 | 20.187 | 138,205 | +5,350 | 0.00% | 2,790,003 |
| 2012-10-03 | 2012-09-27 | 19.918 | 132,855 | -4,755 | 0.00% | 2,646,240 |
| 2012-09-28 | 2012-09-26 | 19.649 | 137,610 | +2,377 | 0.00% | 2,703,912 |
| 2012-09-27 | 2012-09-25 | 19.952 | 135,233 | -2,972 | 0.00% | 2,698,156 |
| 2012-09-26 | 2012-09-24 | 19.952 | 138,205 | +2,972 | 0.00% | 2,757,453 |
| 2012-09-25 | 2012-09-21 | 19.918 | 135,233 | -594 | 0.00% | 2,693,606 |
| 2012-09-24 | 2012-09-20 | 19.817 | 135,827 | +11,888 | 0.00% | 2,691,727 |
| 2012-09-21 | 2012-09-19 | 19.817 | 123,939 | +118,886 | 0.00% | 2,456,139 |
| 2012-09-19 | 2012-09-17 | 21.668 | 5,053 | +2,378 | 0.00% | 109,488 |
| 2012-09-17 | 2012-09-13 | 20.524 | 2,675 | -1,783 | 0.00% | 54,901 |
| 2012-09-13 | 2012-09-11 | 19.144 | 4,458 | -1,189 | 0.00% | 85,346 |
| 2012-09-12 | 2012-09-10 | 19.313 | 5,647 | +1,189 | 0.00% | 109,058 |
| 2012-08-23 | 2012-08-21 | 19.010 | 4,458 | +2,377 | 0.00% | 84,746 |
| 2012-08-14 | 2012-08-10 | 19.313 | 2,081 | -594 | 0.00% | 40,190 |
| 2012-08-10 | 2012-08-08 | 19.178 | 2,675 | +1,189 | 0.00% | 51,301 |
| 2012-08-09 | 2012-08-07 | 19.582 | 1,486 | +594 | 0.00% | 29,099 |
| 2012-08-07 | 2012-08-03 | 18.673 | 892 | -1,783 | 0.00% | 16,657 |
| 2012-08-06 | 2012-08-02 | 18.707 | 2,675 | +1,783 | 0.00% | 50,041 |
| 2012-07-31 | 2012-07-27 | 19.447 | 892 | -2,972 | 0.00% | 17,347 |
| 2012-07-30 | 2012-07-26 | 19.010 | 3,864 | +1,783 | 0.00% | 73,454 |
| 2012-07-27 | 2012-07-25 | 19.043 | 2,081 | -2,377 | 0.00% | 39,629 |
| 2012-07-26 | 2012-07-24 | 19.447 | 4,458 | -2,675 | 0.00% | 86,696 |
| 2012-07-25 | 2012-07-23 | 19.683 | 7,133 | +2,972 | 0.00% | 140,397 |
| 2012-07-17 | 2012-07-13 | 20.961 | 4,161 | -2,378 | 0.00% | 87,220 |
| 2012-07-12 | 2012-07-10 | 21.701 | 6,539 | +2,378 | 0.00% | 141,906 |
| 2012-07-06 | 2012-07-04 | 21.701 | 4,161 | +1,189 | 0.00% | 90,300 |
| 2012-07-05 | 2012-07-03 | 21.365 | 2,972 | +2,378 | 0.00% | 63,497 |
| 2012-05-21 | 2012-05-17 | 19.588 | 594 | +11 | 0.00% | 11,635 |
| 2012-05-17 | 2012-05-15 | 19.966 | 583 | -1,458 | 0.00% | 11,640 |
| 2012-05-04 | 2012-05-02 | 21.475 | 2,041 | -1,457 | 0.00% | 43,831 |
| 2012-04-27 | 2012-04-25 | 20.823 | 3,498 | -5,830 | 0.00% | 72,840 |
| 2012-04-26 | 2012-04-24 | 20.446 | 9,328 | +5,830 | 0.00% | 190,719 |
| 2012-04-20 | 2012-04-18 | 20.858 | 3,498 | -1,166 | 0.00% | 72,960 |
| 2012-04-19 | 2012-04-17 | 20.617 | 4,664 | +2,915 | 0.00% | 96,160 |
| 2012-04-18 | 2012-04-16 | 20.823 | 1,749 | +1,166 | 0.00% | 36,420 |
| 2012-04-10 | 2012-04-03 | 19.863 | 583 | -5,830 | 0.00% | 11,580 |
| 2012-04-05 | 2012-04-02 | 19.108 | 6,413 | -5,830 | 0.00% | 122,539 |
| 2012-04-03 | 2012-03-30 | 18.662 | 12,243 | +11,660 | 0.00% | 228,479 |
| 2012-03-29 | 2012-03-27 | 18.868 | 583 | -14,284 | 0.00% | 11,000 |
| 2012-03-28 | 2012-03-26 | 18.490 | 14,867 | +5,830 | 0.00% | 274,898 |
| 2012-03-27 | 2012-03-23 | 18.593 | 9,037 | +875 | 0.00% | 168,029 |
| 2012-03-26 | 2012-03-22 | 18.559 | 8,162 | -15,741 | 0.00% | 151,479 |
| 2012-03-22 | 2012-03-20 | 18.765 | 23,903 | +23,320 | 0.00% | 448,538 |
| 2012-03-20 | 2012-03-16 | 19.725 | 583 | -9,911 | 0.00% | 11,500 |
| 2012-03-19 | 2012-03-15 | 19.691 | 10,494 | -19,239 | 0.00% | 206,639 |
| 2012-03-16 | 2012-03-14 | 19.520 | 29,733 | +29,150 | 0.00% | 580,377 |
| 2012-03-15 | 2012-03-13 | 19.623 | 583 | -23,320 | 0.00% | 11,440 |
| 2012-03-14 | 2012-03-12 | 18.490 | 23,903 | +23,320 | 0.00% | 441,978 |
| 2012-03-12 | 2012-03-08 | 18.113 | 583 | -23,320 | 0.00% | 10,560 |
| 2012-03-09 | 2012-03-07 | 17.942 | 23,903 | +23,320 | 0.00% | 428,858 |
| 2012-03-07 | 2012-03-05 | 18.285 | 583 | -29,150 | 0.00% | 10,660 |
| 2012-03-06 | 2012-03-02 | 18.559 | 29,733 | +23,320 | 0.00% | 551,817 |
| 2012-03-05 | 2012-03-01 | 17.839 | 6,413 | -11,660 | 0.00% | 114,399 |
| 2012-03-02 | 2012-02-29 | 19.314 | 18,073 | -5,830 | 0.00% | 349,058 |
| 2012-03-01 | 2012-02-28 | 19.966 | 23,903 | +11,660 | 0.00% | 477,238 |
| 2012-02-29 | 2012-02-27 | 19.211 | 12,243 | -11,660 | 0.00% | 235,199 |
| 2012-02-28 | 2012-02-24 | 19.828 | 23,903 | +23,320 | 0.00% | 473,958 |
| 2012-01-31 | 2012-01-27 | 18.319 | 583 | -292 | 0.00% | 10,680 |
| 2012-01-30 | 2012-01-26 | 17.736 | 875 | -1,749 | 0.00% | 15,519 |
| 2012-01-27 | 2012-01-20 | 16.621 | 2,624 | -1,166 | 0.00% | 43,613 |
| 2012-01-26 | 2012-01-19 | 16.981 | 3,790 | -1,166 | 0.00% | 64,358 |
| 2012-01-20 | 2012-01-18 | 16.466 | 4,956 | -2,040 | 0.00% | 81,608 |
| 2012-01-19 | 2012-01-17 | 16.484 | 6,996 | -5,830 | 0.00% | 115,319 |
| 2012-01-12 | 2012-01-10 | 14.408 | 12,826 | -1,749 | 0.00% | 184,799 |
| 2012-01-11 | 2012-01-09 | 14.014 | 14,575 | +1,166 | 0.00% | 204,249 |
| 2012-01-10 | 2012-01-06 | 13.362 | 13,409 | -1,166 | 0.00% | 179,169 |
| 2012-01-09 | 2012-01-05 | 13.894 | 14,575 | +3,206 | 0.00% | 202,499 |
| 2012-01-06 | 2012-01-04 | 14.374 | 11,369 | +1,166 | 0.00% | 163,416 |
| 2011-12-30 | 2011-12-28 | 15.026 | 10,203 | +1,749 | 0.00% | 153,307 |
| 2011-12-29 | 2011-12-23 | 15.489 | 8,454 | +1,166 | 0.00% | 130,942 |
| 2011-12-15 | 2011-12-13 | 15.317 | 7,288 | +1,166 | 0.00% | 111,632 |
| 2011-12-13 | 2011-12-09 | 15.489 | 6,122 | +583 | 0.00% | 94,822 |
| 2011-12-12 | 2011-12-08 | 16.003 | 5,539 | +1,749 | 0.00% | 88,643 |
| 2011-11-01 | 2011-10-28 | 18.045 | 3,790 | +292 | 0.00% | 68,389 |
| 2011-09-14 | 2011-09-09 | 18.285 | 3,498 | +1,749 | 0.00% | 63,960 |
| 2011-09-05 | 2011-09-01 | 19.554 | 1,749 | -1,749 | 0.00% | 34,200 |
| 2011-09-01 | 2011-08-30 | 18.971 | 3,498 | -1,749 | 0.00% | 66,360 |
| 2011-08-31 | 2011-08-29 | 18.113 | 5,247 | +1,749 | 0.00% | 95,040 |
| 2011-08-30 | 2011-08-26 | 18.422 | 3,498 | +1,749 | 0.00% | 64,440 |
| 2011-08-18 | 2011-08-16 | 21.372 | 1,749 | -2,041 | 0.00% | 37,380 |
| 2011-08-16 | 2011-08-12 | 20.686 | 3,790 | -1,749 | 0.00% | 78,400 |
| 2011-07-20 | 2011-07-18 | 19.966 | 5,539 | -1,457 | 0.00% | 110,589 |
| 2011-07-15 | 2011-07-13 | 21.063 | 6,996 | +1,457 | 0.00% | 147,359 |
| 2011-07-14 | 2011-07-12 | 21.166 | 5,539 | +2,041 | 0.00% | 117,240 |
| 2011-07-12 | 2011-07-08 | 23.739 | 3,498 | +1,166 | 0.00% | 83,040 |
| 2011-07-07 | 2011-07-05 | 22.333 | 2,332 | -875 | 0.00% | 52,080 |
| 2011-07-06 | 2011-07-04 | 21.681 | 3,207 | -291 | 0.00% | 69,531 |
| 2011-06-29 | 2011-06-27 | 20.069 | 3,498 | +874 | 0.00% | 70,200 |
| 2011-05-20 | 2011-05-18 | 22.573 | 2,624 | -1,749 | 0.00% | 59,231 |
| 2011-05-16 | 2011-05-12 | 21.235 | 4,373 | +1,749 | 0.00% | 92,860 |
| 2011-04-27 | 2011-04-21 | 22.744 | 2,624 | -4,664 | 0.00% | 59,681 |
| 2011-04-21 | 2011-04-19 | 21.609 | 7,288 | +69 | 0.00% | 157,490 |
| 2011-04-15 | 2011-04-13 | 21.644 | 7,219 | +2,888 | 0.00% | 156,248 |
| 2011-04-08 | 2011-04-06 | 22.960 | 4,331 | +1,732 | 0.00% | 99,440 |
| 2011-04-01 | 2011-03-30 | 22.164 | 2,599 | -1,732 | 0.00% | 57,603 |
| 2011-03-24 | 2011-03-22 | 20.744 | 4,331 | -6,353 | 0.00% | 89,841 |
| 2011-02-11 | 2011-02-09 | 19.947 | 10,684 | -22,524 | 0.00% | 213,116 |
| 2011-02-10 | 2011-02-08 | 21.090 | 33,208 | -23,678 | 0.00% | 700,356 |
| 2011-02-09 | 2011-02-07 | 20.536 | 56,886 | +17,325 | 0.00% | 1,168,205 |
| 2011-02-08 | 2011-02-02 | 20.536 | 39,561 | +6,353 | 0.00% | 812,420 |
| 2011-02-01 | 2011-01-28 | 20.224 | 33,208 | +4,043 | 0.00% | 671,606 |
| 2011-01-31 | 2011-01-27 | 19.324 | 29,165 | +26,566 | 0.00% | 563,579 |
| 2011-01-26 | 2011-01-24 | 20.432 | 2,599 | -1,732 | 0.00% | 53,103 |
| 2011-01-25 | 2011-01-21 | 21.332 | 4,331 | +1,732 | 0.00% | 92,391 |
| 2011-01-21 | 2011-01-19 | 21.436 | 2,599 | +1,733 | 0.00% | 55,713 |
| 2011-01-12 | 2011-01-10 | 21.332 | 866 | -11,551 | 0.00% | 18,474 |
| 2011-01-06 | 2011-01-04 | 19.670 | 12,417 | +11,551 | 0.00% | 244,244 |
| 2010-12-28 | 2010-12-22 | 19.739 | 866 | -289 | 0.00% | 17,094 |
| 2010-12-14 | 2010-12-10 | 18.527 | 1,155 | -5,775 | 0.00% | 21,399 |
| 2010-12-08 | 2010-12-06 | 18.562 | 6,930 | -1,733 | 0.00% | 128,634 |
| 2010-12-07 | 2010-12-03 | 18.562 | 8,663 | -1,732 | 0.00% | 160,802 |
| 2010-12-06 | 2010-12-02 | 17.904 | 10,395 | -289 | 0.00% | 186,112 |
| 2010-11-30 | 2010-11-26 | 16.934 | 10,684 | +1,732 | 0.00% | 180,926 |
| 2010-11-26 | 2010-11-24 | 17.869 | 8,952 | -1,732 | 0.00% | 159,966 |
| 2010-11-23 | 2010-11-19 | 17.107 | 10,684 | +1,732 | 0.00% | 182,776 |
| 2010-11-22 | 2010-11-18 | 16.346 | 8,952 | -1,732 | 0.00% | 146,326 |
| 2010-11-17 | 2010-11-15 | 16.449 | 10,684 | -578 | 0.00% | 175,746 |
| 2010-11-16 | 2010-11-12 | 16.536 | 11,262 | +1,733 | 0.00% | 186,229 |
| 2010-11-09 | 2010-11-05 | 17.315 | 9,529 | -1,155 | 0.00% | 164,997 |
| 2010-11-08 | 2010-11-04 | 16.501 | 10,684 | +7,508 | 0.00% | 176,301 |
| 2010-10-12 | 2010-10-08 | 15.982 | 3,176 | -578 | 0.00% | 50,759 |
| 2010-10-06 | 2010-10-04 | 16.017 | 3,754 | -577 | 0.00% | 60,126 |
| 2010-09-27 | 2010-09-22 | 15.688 | 4,331 | +1,155 | 0.00% | 67,943 |
| 2010-09-21 | 2010-09-17 | 16.276 | 3,176 | -578 | 0.00% | 51,694 |
| 2010-09-10 | 2010-09-08 | 15.584 | 3,754 | +1,155 | 0.00% | 58,501 |
| 2010-09-07 | 2010-09-03 | 15.601 | 2,599 | -2,021 | 0.00% | 40,547 |
| 2010-09-03 | 2010-09-01 | 15.116 | 4,620 | -866 | 0.00% | 69,837 |
| 2010-09-02 | 2010-08-31 | 15.064 | 5,486 | -3,466 | 0.00% | 82,643 |
| 2010-09-01 | 2010-08-30 | 15.030 | 8,952 | -2,887 | 0.00% | 134,545 |
| 2010-08-31 | 2010-08-27 | 14.891 | 11,839 | -2,310 | 0.00% | 176,296 |
| 2010-08-30 | 2010-08-26 | 15.012 | 14,149 | -11,551 | 0.00% | 212,409 |
| 2010-08-26 | 2010-08-24 | 14.631 | 25,700 | -5,775 | 0.00% | 376,027 |
| 2010-08-25 | 2010-08-23 | 14.424 | 31,475 | -5,775 | 0.00% | 453,983 |
| 2010-08-24 | 2010-08-20 | 14.701 | 37,250 | +577 | 0.00% | 547,599 |
| 2010-08-20 | 2010-08-18 | 14.441 | 36,673 | -5,775 | 0.00% | 529,592 |
| 2010-08-18 | 2010-08-16 | 13.766 | 42,448 | +5,775 | 0.00% | 584,323 |
| 2010-08-17 | 2010-08-13 | 13.870 | 36,673 | +578 | 0.00% | 508,637 |
| 2010-08-11 | 2010-08-09 | 14.562 | 36,095 | -11,551 | 0.00% | 525,620 |
| 2010-08-09 | 2010-08-05 | 14.562 | 47,646 | -5,775 | 0.00% | 693,827 |
| 2010-08-06 | 2010-08-04 | 14.354 | 53,421 | +41,293 | 0.00% | 766,823 |
| 2010-08-05 | 2010-08-03 | 15.411 | 12,128 | -10,395 | 0.00% | 186,899 |
| 2010-08-04 | 2010-08-02 | 14.735 | 22,523 | +5,775 | 0.00% | 331,883 |
| 2010-08-02 | 2010-07-29 | 15.324 | 16,748 | -1,733 | 0.00% | 256,646 |
| 2010-07-26 | 2010-07-22 | 14.718 | 18,481 | -2,887 | 0.00% | 272,003 |
| 2010-07-21 | 2010-07-19 | 14.718 | 21,368 | -867 | 0.00% | 314,493 |
| 2010-07-15 | 2010-07-13 | 14.683 | 22,235 | -2,887 | 0.00% | 326,484 |
| 2010-07-14 | 2010-07-12 | 14.562 | 25,122 | -5,776 | 0.00% | 365,830 |
| 2010-07-13 | 2010-07-09 | 14.268 | 30,898 | +4,621 | 0.00% | 440,845 |
| 2010-06-24 | 2010-06-22 | 14.147 | 26,277 | -5,776 | 0.00% | 371,729 |
| 2010-06-23 | 2010-06-21 | 14.129 | 32,053 | +2,888 | 0.00% | 452,885 |
| 2010-06-15 | 2010-06-11 | 12.952 | 29,165 | -5,775 | 0.00% | 377,739 |
| 2010-06-09 | 2010-06-07 | 12.571 | 34,940 | +5,775 | 0.00% | 439,226 |
| 2010-05-28 | 2010-05-26 | 13.367 | 29,165 | +866 | 0.00% | 389,859 |
| 2010-05-26 | 2010-05-24 | 13.056 | 28,299 | -44,469 | 0.00% | 369,463 |
| 2010-05-24 | 2010-05-19 | 12.640 | 72,768 | -5,775 | 0.00% | 919,797 |
| 2010-05-18 | 2010-05-14 | 12.420 | 78,543 | +12,228 | 0.00% | 975,472 |
| 2010-05-17 | 2010-05-13 | 12.997 | 66,315 | -22,867 | 0.00% | 861,886 |
| 2010-05-14 | 2010-05-12 | 12.699 | 89,182 | +11,434 | 0.00% | 1,132,565 |
| 2010-05-10 | 2010-05-06 | 12.595 | 77,748 | +5,717 | 0.00% | 979,199 |
| 2010-04-27 | 2010-04-23 | 12.682 | 72,031 | -28,584 | 0.00% | 913,496 |
| 2010-04-21 | 2010-04-19 | 13.259 | 100,615 | +13,720 | 0.00% | 1,334,078 |
| 2010-04-20 | 2010-04-16 | 14.116 | 86,895 | +12,577 | 0.00% | 1,226,641 |
| 2010-04-19 | 2010-04-15 | 14.641 | 74,318 | +2,858 | 0.00% | 1,088,099 |
| 2010-04-14 | 2010-04-12 | 14.449 | 71,460 | +12,577 | 0.00% | 1,032,505 |
| 2010-04-13 | 2010-04-09 | 14.851 | 58,883 | -286 | 0.00% | 874,474 |
| 2010-04-07 | 2010-03-31 | 15.288 | 59,169 | -2,858 | 0.00% | 904,596 |
| 2010-04-01 | 2010-03-30 | 15.323 | 62,027 | -42,304 | 0.00% | 950,460 |
| 2010-03-31 | 2010-03-29 | 15.131 | 104,331 | -5,717 | 0.00% | 1,578,624 |
| 2010-03-30 | 2010-03-26 | 14.624 | 110,048 | +858 | 0.00% | 1,609,302 |
| 2010-03-29 | 2010-03-25 | 14.484 | 109,190 | +28,584 | 0.00% | 1,581,475 |
| 2010-03-19 | 2010-03-17 | 14.659 | 80,606 | -572 | 0.00% | 1,181,573 |
| 2010-03-18 | 2010-03-16 | 14.449 | 81,178 | +7,432 | 0.00% | 1,172,918 |
| 2010-03-11 | 2010-03-09 | 15.288 | 73,746 | -2,859 | 0.00% | 1,127,455 |
| 2010-03-08 | 2010-03-04 | 14.781 | 76,605 | +2,859 | 0.00% | 1,132,304 |
| 2010-03-05 | 2010-03-03 | 15.201 | 73,746 | -6,860 | 0.00% | 1,121,005 |
| 2010-03-04 | 2010-03-02 | 15.393 | 80,606 | -4,574 | 0.00% | 1,240,793 |
| 2010-03-03 | 2010-03-01 | 15.516 | 85,180 | -20,009 | 0.00% | 1,321,632 |
| 2010-03-02 | 2010-02-26 | 14.676 | 105,189 | -17,150 | 0.00% | 1,543,766 |
| 2010-02-26 | 2010-02-24 | 14.081 | 122,339 | +2,287 | 0.00% | 1,722,701 |
| 2010-02-25 | 2010-02-23 | 14.676 | 120,052 | -42,304 | 0.00% | 1,761,897 |
| 2010-02-24 | 2010-02-22 | 13.801 | 162,356 | -11,434 | 0.01% | 2,240,756 |
| 2010-02-19 | 2010-02-17 | 13.801 | 173,790 | -5,717 | 0.01% | 2,398,562 |
| 2010-02-17 | 2010-02-11 | 13.644 | 179,507 | -5,716 | 0.01% | 2,449,205 |
| 2010-02-10 | 2010-02-08 | 12.682 | 185,223 | +11,433 | 0.01% | 2,348,995 |
| 2010-02-09 | 2010-02-05 | 13.032 | 173,790 | +1,715 | 0.01% | 2,264,802 |
| 2010-01-29 | 2010-01-27 | 12.909 | 172,075 | -12,005 | 0.01% | 2,221,382 |
| 2010-01-28 | 2010-01-26 | 12.874 | 184,080 | +11,433 | 0.01% | 2,369,919 |
| 2010-01-27 | 2010-01-25 | 13.032 | 172,647 | +15,436 | 0.01% | 2,249,906 |
| 2010-01-26 | 2010-01-22 | 13.539 | 157,211 | -2,287 | 0.01% | 2,128,497 |
| 2010-01-25 | 2010-01-21 | 13.487 | 159,498 | +2,287 | 0.01% | 2,151,091 |
| 2010-01-22 | 2010-01-20 | 13.836 | 157,211 | -48,593 | 0.01% | 2,175,247 |
| 2010-01-21 | 2010-01-19 | 13.574 | 205,804 | +5,717 | 0.01% | 2,793,603 |
| 2010-01-20 | 2010-01-18 | 13.592 | 200,087 | +2,858 | 0.01% | 2,719,500 |
| 2010-01-18 | 2010-01-14 | 13.644 | 197,229 | +12,006 | 0.01% | 2,691,005 |
| 2010-01-15 | 2010-01-13 | 13.801 | 185,223 | +25,725 | 0.01% | 2,556,354 |
| 2010-01-14 | 2010-01-12 | 14.186 | 159,498 | +26,869 | 0.01% | 2,262,691 |
| 2010-01-13 | 2010-01-11 | 14.169 | 132,629 | -1,143 | 0.00% | 1,879,198 |
| 2010-01-12 | 2010-01-08 | 14.431 | 133,772 | +25,153 | 0.00% | 1,930,493 |
| 2010-01-11 | 2010-01-07 | 14.571 | 108,619 | +6,289 | 0.00% | 1,582,705 |
| 2010-01-08 | 2010-01-06 | 14.484 | 102,330 | +2,572 | 0.00% | 1,482,117 |
| 2010-01-07 | 2010-01-05 | 14.711 | 99,758 | +5,145 | 0.00% | 1,467,550 |
| 2010-01-06 | 2010-01-04 | 14.886 | 94,613 | +1,715 | 0.00% | 1,408,411 |
| 2010-01-05 | 2009-12-31 | 15.306 | 92,898 | -1,715 | 0.00% | 1,421,882 |
| 2010-01-04 | 2009-12-29 | 14.659 | 94,613 | -6,860 | 0.00% | 1,386,896 |
| 2009-12-30 | 2009-12-28 | 15.131 | 101,473 | +5,145 | 0.00% | 1,535,380 |
| 2009-12-29 | 2009-12-24 | 15.131 | 96,328 | +1,715 | 0.00% | 1,457,531 |
| 2009-12-28 | 2009-12-22 | 14.466 | 94,613 | -1,715 | 0.00% | 1,368,691 |
| 2009-12-22 | 2009-12-18 | 14.519 | 96,328 | +2,859 | 0.00% | 1,398,556 |
| 2009-12-21 | 2009-12-17 | 15.778 | 93,469 | -2,859 | 0.00% | 1,474,767 |
| 2009-12-18 | 2009-12-16 | 15.481 | 96,328 | -23,153 | 0.00% | 1,491,231 |
| 2009-12-17 | 2009-12-15 | 15.883 | 119,481 | -5,145 | 0.00% | 1,897,727 |
| 2009-12-16 | 2009-12-14 | 16.355 | 124,626 | +1,715 | 0.00% | 2,038,306 |
| 2009-12-14 | 2009-12-10 | 16.933 | 122,911 | +9,147 | 0.00% | 2,081,207 |
| 2009-12-11 | 2009-12-09 | 16.758 | 113,764 | +1,144 | 0.00% | 1,906,424 |
| 2009-12-10 | 2009-12-08 | 16.880 | 112,620 | -30,013 | 0.00% | 1,901,043 |
| 2009-12-09 | 2009-12-07 | 16.373 | 142,633 | +8,289 | 0.00% | 2,335,312 |
| 2009-12-08 | 2009-12-04 | 16.600 | 134,344 | -2,001 | 0.00% | 2,230,148 |
| 2009-12-07 | 2009-12-03 | 15.498 | 136,345 | -6,574 | 0.00% | 2,113,110 |
| 2009-12-04 | 2009-12-02 | 14.694 | 142,919 | -572 | 0.00% | 2,099,996 |
| 2009-12-03 | 2009-12-01 | 14.011 | 143,491 | +286 | 0.00% | 2,010,510 |
| 2009-12-02 | 2009-11-30 | 13.889 | 143,205 | -22,581 | 0.00% | 1,988,968 |
| 2009-12-01 | 2009-11-27 | 13.487 | 165,786 | -42,304 | 0.01% | 2,235,895 |
| 2009-11-30 | 2009-11-26 | 13.854 | 208,090 | -210,664 | 0.01% | 2,882,873 |
| 2009-11-27 | 2009-11-25 | 14.256 | 418,754 | -34,586 | 0.01% | 5,969,882 |
| 2009-11-26 | 2009-11-24 | 14.606 | 453,340 | -18,580 | 0.02% | 6,621,550 |
| 2009-11-25 | 2009-11-23 | 14.081 | 471,920 | -35,729 | 0.02% | 6,645,282 |
| 2009-11-24 | 2009-11-20 | 14.186 | 507,649 | -25,440 | 0.02% | 7,201,675 |
| 2009-11-23 | 2009-11-19 | 14.011 | 533,089 | 0.02% | 7,469,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy