History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 +0
2023-04-21 2023-04-19 27.295 0 +0
2023-04-20 2023-04-18 27.696 0 +0
2023-04-19 2023-04-17 28.154 0 +0
2023-04-18 2023-04-14 28.440 0 +0
2023-04-17 2023-04-13 28.440 0 +0
2023-04-14 2023-04-12 27.753 0 +0
2023-04-13 2023-04-11 26.323 0 +0
2023-04-12 2023-04-06 24.492 0 +0
2023-04-11 2023-04-04 25.121 0 +0
2023-04-06 2023-04-03 25.407 0 +0
2023-04-04 2023-03-31 25.350 0 +0
2023-04-03 2023-03-30 25.750 0 +0
2023-03-31 2023-03-29 24.949 0 +0
2023-03-30 2023-03-28 24.606 0 +0
2023-03-29 2023-03-27 24.434 0 +0
2023-03-28 2023-03-24 25.464 0 +0
2023-03-27 2023-03-23 25.579 0 +0
2023-03-24 2023-03-22 25.636 0 +0
2023-03-23 2023-03-21 24.377 0 +0
2023-03-22 2023-03-20 24.434 0 +0
2023-03-21 2023-03-17 25.007 0 +0
2023-03-20 2023-03-16 24.263 0 +0
2023-03-17 2023-03-15 24.034 0 +0
2023-03-16 2023-03-14 23.004 0 +0
2023-03-15 2023-03-13 24.263 0 +0
2023-03-14 2023-03-10 24.835 0 +0
2023-03-13 2023-03-09 25.522 0 +0
2023-03-10 2023-03-08 26.151 0 +0
2023-03-09 2023-03-07 27.410 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.497 0 +0
2023-03-06 2023-03-02 28.325 0 +0
2023-03-03 2023-03-01 28.097 0 +0
2023-03-02 2023-02-28 25.636 0 +0
2023-03-01 2023-02-27 26.952 0 +0
2023-02-28 2023-02-24 27.009 0 -874
2023-02-27 2023-02-23 27.639 874 +874 0.00% 24,156
2023-01-18 2023-01-16 27.982 0 -874
2023-01-17 2023-01-13 28.612 874 +874 0.00% 25,007
2022-12-30 2022-12-28 27.810 0 -437
2022-12-29 2022-12-23 27.696 437 +437 0.00% 12,103
2022-12-28 2022-12-22 27.982 0 -437
2022-12-19 2022-12-15 28.955 437 -437 0.00% 12,653
2022-12-16 2022-12-14 29.127 874 +437 0.00% 25,457
2022-12-14 2022-12-12 30.042 437 +437 0.00% 13,128
2022-12-13 2022-12-09 33.762 0 -437
2022-12-12 2022-12-08 28.497 437 -437 0.00% 12,453
2022-12-09 2022-12-07 26.265 874 +437 0.00% 22,956
2022-12-08 2022-12-06 29.870 437 +437 0.00% 13,053
2022-12-07 2022-12-05 29.756 0 -437
2022-12-05 2022-12-01 26.552 437 +437 0.00% 11,603
2022-12-02 2022-11-30 26.952 0 -874
2022-11-28 2022-11-24 24.091 874 +874 0.00% 21,055
2022-11-25 2022-11-23 22.305 0 -874
2022-11-24 2022-11-22 21.651 874 +445 0.00% 18,923
2022-11-23 2022-11-21 22.701 429 -428 0.00% 9,739
2022-11-22 2022-11-18 23.448 857 +428 0.00% 20,095
2022-11-17 2022-11-15 25.139 429 +429 0.00% 10,785
2020-12-14 2020-12-10 55.607 0 -390
2020-12-04 2020-12-02 57.401 390 +390 0.00% 22,386
2020-07-10 2020-07-08 49.457 0 -390
2020-07-08 2020-07-06 50.098 390 +390 0.00% 19,538
2020-07-07 2020-07-03 49.521 0 -390
2020-07-06 2020-07-02 48.816 390 +390 0.00% 19,038
2018-03-21 2018-03-19 33.577 0 -701
2018-03-20 2018-03-16 33.933 701 +701 0.00% 23,787
2018-03-08 2018-03-06 32.650 0 -701
2018-03-06 2018-03-02 32.436 701 +701 0.00% 22,738
2018-02-26 2018-02-22 34.646 0 -701
2018-02-22 2018-02-20 34.147 701 +701 0.00% 23,937
2018-02-14 2018-02-12 30.369 0 -701
2018-02-02 2018-01-31 36.428 701 +701 0.00% 25,536
2018-01-30 2018-01-26 36.357 0 -701
2018-01-25 2018-01-23 36.072 701 +701 0.00% 25,286
2018-01-22 2018-01-18 32.436 0 -701
2018-01-15 2018-01-11 34.076 701 +701 0.00% 23,887
2017-12-29 2017-12-27 27.574 0 -701
2017-12-15 2017-12-13 27.004 701 +701 0.00% 18,930
2017-09-29 2017-09-27 28.630 0 -692
2017-09-28 2017-09-26 27.070 692 +692 0.00% 18,732
2017-09-18 2017-09-14 28.399 0 -692
2017-09-15 2017-09-13 28.803 692 +692 0.00% 19,932
2017-09-11 2017-09-07 28.052 0 -692
2017-09-08 2017-09-06 27.590 692 +692 0.00% 19,092
2017-09-07 2017-09-05 27.214 0 -692
2017-09-06 2017-09-04 26.752 692 +692 0.00% 18,512
2017-08-29 2017-08-25 26.839 0 -692
2017-08-25 2017-08-22 27.474 692 +692 0.00% 19,012
2017-08-24 2017-08-21 27.503 0 -692
2017-08-21 2017-08-17 27.330 692 +692 0.00% 18,912
2017-08-15 2017-08-11 26.839 0 -692
2017-08-10 2017-08-08 27.734 692 +692 0.00% 19,192
2017-08-09 2017-08-07 27.243 0 -1,038
2017-08-03 2017-08-01 28.023 1,038 +1,038 0.00% 29,088
2017-08-02 2017-07-31 28.341 0 -692
2017-07-31 2017-07-27 28.774 692 +692 0.00% 19,912
2017-07-18 2017-07-14 27.272 0 -692
2017-07-17 2017-07-13 26.030 692 +692 0.00% 18,013
2016-04-06 2016-04-01 17.219 0 -962
2016-03-22 2016-03-18 16.845 962 +962 0.00% 16,205
2016-03-16 2016-03-14 17.126 0 -641
2016-03-07 2016-03-03 16.252 641 -641 0.00% 10,418
2016-03-02 2016-02-29 14.895 1,282 +1,282 0.00% 19,096
2015-07-08 2015-07-06 17.843 0 -1,282
2015-07-07 2015-07-03 18.654 1,282 +1,282 0.00% 23,915
2015-06-25 2015-06-23 19.465 0 -1,282
2015-06-23 2015-06-19 18.779 1,282 +1,282 0.00% 24,075
2015-06-22 2015-06-18 19.060 0 -1,282
2015-06-11 2015-06-09 19.060 1,282 +1,282 0.00% 24,434
2015-06-10 2015-06-08 19.247 0 -1,282
2015-06-08 2015-06-04 19.746 1,282 +1,282 0.00% 25,314
2015-06-04 2015-06-02 19.777 0 -1,282
2015-06-01 2015-05-28 20.864 1,282 +1,282 0.00% 26,748
2014-12-03 2014-12-01 16.242 0 -1,246
2014-12-01 2014-11-27 16.434 1,246 +1,246 0.00% 20,477
2013-12-30 2013-12-24 17.977 0 -2,421
2013-12-19 2013-12-17 18.110 2,421 -1,815 0.00% 43,843
2013-12-13 2013-12-11 18.671 4,236 -606 0.00% 79,092
2013-11-22 2013-11-20 19.729 4,842 +606 0.00% 95,528
2013-11-07 2013-11-05 20.522 4,236 +605 0.00% 86,932
2013-10-16 2013-10-11 22.274 3,631 -908 0.00% 80,875
2013-10-11 2013-10-09 21.877 4,539 +908 0.00% 99,300
2013-09-24 2013-09-19 21.348 3,631 +302 0.00% 77,516
2013-09-19 2013-09-17 21.613 3,329 +606 0.00% 71,948
2013-09-18 2013-09-16 21.976 2,723 -606 0.00% 59,841
2013-09-17 2013-09-13 21.877 3,329 +606 0.00% 72,829
2013-09-09 2013-09-05 21.976 2,723 -606 0.00% 59,841
2013-08-19 2013-08-15 22.307 3,329 +908 0.00% 74,259
2013-08-16 2013-08-13 22.604 2,421 -1,513 0.00% 54,724
2013-08-13 2013-08-09 20.357 3,934 -605 0.00% 80,084
2013-08-08 2013-08-06 20.456 4,539 +605 0.00% 92,850
2013-08-07 2013-08-05 20.952 3,934 +605 0.00% 82,424
2013-08-06 2013-08-02 20.654 3,329 -1,210 0.00% 68,758
2013-08-02 2013-07-31 19.597 4,539 -908 0.00% 88,950
2013-07-31 2013-07-29 18.936 5,447 +908 0.00% 103,143
2013-07-29 2013-07-25 19.266 4,539 -908 0.00% 87,450
2013-07-15 2013-07-11 18.605 5,447 -908 0.00% 101,343
2013-07-12 2013-07-10 17.779 6,355 +908 0.00% 112,987
2013-07-11 2013-07-09 17.944 5,447 -908 0.00% 97,743
2013-07-10 2013-07-08 18.176 6,355 +908 0.00% 115,507
2013-07-08 2013-07-04 18.341 5,447 -908 0.00% 99,903
2013-07-05 2013-07-03 17.911 6,355 +908 0.00% 113,827
2013-07-03 2013-06-28 19.068 5,447 -605 0.00% 103,864
2013-07-02 2013-06-27 18.308 6,052 -908 0.00% 110,800
2013-06-28 2013-06-26 18.176 6,960 +1,513 0.00% 126,503
2013-06-26 2013-06-24 19.663 5,447 +908 0.00% 107,104
2013-06-25 2013-06-21 20.390 4,539 -605 0.00% 92,550
2013-06-24 2013-06-20 20.654 5,144 -908 0.00% 106,246
2013-06-20 2013-06-18 20.588 6,052 +908 0.00% 124,600
2013-06-18 2013-06-14 20.820 5,144 +1,210 0.00% 107,096
2013-06-13 2013-06-10 21.447 3,934 +1,211 0.00% 84,374
2013-06-11 2013-06-07 21.613 2,723 -606 0.00% 58,851
2013-06-10 2013-06-06 21.547 3,329 +606 0.00% 71,728
2013-06-06 2013-06-04 21.910 2,723 -606 0.00% 59,661
2013-06-05 2013-06-03 21.844 3,329 +606 0.00% 72,719
2013-06-03 2013-05-30 22.009 2,723 +907 0.00% 59,931
2013-05-27 2013-05-23 22.571 1,816 -605 0.00% 40,989
2013-05-24 2013-05-22 22.571 2,421 +605 0.00% 54,644
2013-05-22 2013-05-20 23.653 1,816 -605 0.00% 42,954
2013-05-21 2013-05-16 23.350 2,421 +638 0.00% 56,531
2013-05-08 2013-05-06 22.980 1,783 -595 0.00% 40,973
2013-05-03 2013-04-30 21.802 2,378 -594 0.00% 51,846
2013-04-29 2013-04-25 21.836 2,972 -595 0.00% 64,897
2013-04-18 2013-04-16 21.230 3,567 +595 0.00% 75,729
2013-04-16 2013-04-12 21.937 2,972 +1,189 0.00% 65,197
2013-04-15 2013-04-11 22.038 1,783 +594 0.00% 39,294
2013-04-12 2013-04-10 21.870 1,189 -1,189 0.00% 26,003
2013-04-11 2013-04-09 21.500 2,378 +595 0.00% 51,126
2013-04-10 2013-04-08 21.500 1,783 -892 0.00% 38,334
2013-04-09 2013-04-05 21.735 2,675 +892 0.00% 58,141
2013-04-05 2013-04-02 21.836 1,783 -1,189 0.00% 38,934
2013-03-18 2013-03-14 21.399 2,972 -595 0.00% 63,597
2013-03-07 2013-03-05 22.240 3,567 +595 0.00% 79,329
2013-02-26 2013-02-22 23.047 2,972 -1,189 0.00% 68,497
2013-02-21 2013-02-19 22.610 4,161 +594 0.00% 94,080
2013-02-20 2013-02-18 22.980 3,567 -891 0.00% 81,970
2013-02-14 2013-02-07 22.677 4,458 +891 0.00% 101,095
2013-02-07 2013-02-05 23.687 3,567 +595 0.00% 84,490
2013-02-05 2013-02-01 24.326 2,972 +594 0.00% 72,296
2013-02-01 2013-01-30 25.032 2,378 -594 0.00% 59,527
2013-01-25 2013-01-23 24.864 2,972 +594 0.00% 73,896
2013-01-22 2013-01-18 25.066 2,378 -594 0.00% 59,607
2013-01-21 2013-01-17 24.763 2,972 +594 0.00% 73,596
2013-01-18 2013-01-16 25.234 2,378 -594 0.00% 60,007
2013-01-17 2013-01-15 25.167 2,972 +1,189 0.00% 74,796
2013-01-15 2013-01-11 25.672 1,783 +594 0.00% 45,773
2013-01-11 2013-01-09 26.412 1,189 -594 0.00% 31,404
2013-01-10 2013-01-08 25.907 1,783 +594 0.00% 46,193
2013-01-09 2013-01-07 26.513 1,189 +595 0.00% 31,524
2013-01-04 2013-01-02 25.907 594 -595 0.00% 15,389
2013-01-03 2012-12-31 25.537 1,189 -892 0.00% 30,364
2012-12-21 2012-12-19 24.359 2,081 +892 0.00% 50,692
2012-12-20 2012-12-18 24.898 1,189 +595 0.00% 29,604
2012-12-19 2012-12-17 25.739 594 +594 0.00% 15,289
2012-12-14 2012-12-12 26.075 0 -594
2012-12-12 2012-12-10 25.571 594 +594 0.00% 15,189
2012-11-28 2012-11-26 23.720 0 -594
2012-11-23 2012-11-21 22.374 594 +594 0.00% 13,290
2012-10-29 2012-10-25 22.408 0 -594
2012-10-25 2012-10-22 22.038 594 -595 0.00% 13,091
2012-10-24 2012-10-19 21.802 1,189 -594 0.00% 25,923
2012-10-19 2012-10-17 20.524 1,783 -595 0.00% 36,594
2012-10-12 2012-10-10 20.154 2,378 +595 0.00% 47,926
2012-10-10 2012-10-08 20.423 1,783 +594 0.00% 36,414
2012-10-03 2012-09-27 19.918 1,189 -594 0.00% 23,683
2012-09-24 2012-09-20 19.817 1,783 +594 0.00% 35,334
2012-09-21 2012-09-19 19.817 1,189 +1,189 0.00% 23,563
2012-09-20 2012-09-18 21.701 0 -594
2012-09-18 2012-09-14 21.601 594 -595 0.00% 12,831
2012-09-14 2012-09-12 19.716 1,189 -594 0.00% 23,443
2012-09-11 2012-09-07 19.144 1,783 -595 0.00% 34,134
2012-09-07 2012-09-05 18.741 2,378 +595 0.00% 44,565
2012-09-05 2012-09-03 19.111 1,783 -595 0.00% 34,074
2012-09-04 2012-08-31 18.808 2,378 +595 0.00% 44,725
2012-08-24 2012-08-22 19.043 1,783 -595 0.00% 33,955
2012-08-23 2012-08-21 19.010 2,378 +595 0.00% 45,205
2012-08-21 2012-08-17 19.615 1,783 -1,189 0.00% 34,974
2012-08-16 2012-08-14 18.774 2,972 +594 0.00% 55,797
2012-08-15 2012-08-13 18.842 2,378 +595 0.00% 44,805
2012-08-14 2012-08-10 19.313 1,783 -595 0.00% 34,434
2012-08-10 2012-08-08 19.178 2,378 +1,189 0.00% 45,605
2012-08-09 2012-08-07 19.582 1,189 -1,189 0.00% 23,283
2012-08-08 2012-08-06 19.178 2,378 -1,189 0.00% 45,605
2012-08-07 2012-08-03 18.673 3,567 +595 0.00% 66,608
2012-08-06 2012-08-02 18.707 2,972 +594 0.00% 55,597
2012-08-01 2012-07-30 18.875 2,378 +595 0.00% 44,885
2012-07-31 2012-07-27 19.447 1,783 -595 0.00% 34,674
2012-07-27 2012-07-25 19.043 2,378 +595 0.00% 45,285
2012-07-26 2012-07-24 19.447 1,783 +594 0.00% 34,674
2012-07-24 2012-07-20 20.288 1,189 +595 0.00% 24,123
2012-07-23 2012-07-19 20.759 594 +594 0.00% 12,331
2012-07-20 2012-07-18 20.928 0 -594
2012-07-18 2012-07-16 21.432 594 -595 0.00% 12,731
2012-07-17 2012-07-13 20.961 1,189 +595 0.00% 24,923
2012-07-16 2012-07-12 21.130 594 +594 0.00% 12,551
2012-07-05 2012-07-03 21.365 0 -594
2012-06-28 2012-06-26 20.255 594 -595 0.00% 12,031
2012-06-26 2012-06-22 20.019 1,189 -594 0.00% 23,803
2012-06-25 2012-06-21 19.918 1,783 +1,189 0.00% 35,514
2012-06-21 2012-06-19 20.860 594 +594 0.00% 12,391
2012-06-19 2012-06-15 20.860 0 -594
2012-06-18 2012-06-14 20.726 594 +594 0.00% 12,311
2012-06-11 2012-06-07 19.918 0 -594
2012-06-05 2012-06-01 19.750 594 +594 0.00% 11,732
2012-05-28 2012-05-24 19.212 0 -594
2012-05-25 2012-05-23 18.976 594 +594 0.00% 11,272
2012-05-23 2012-05-21 18.371 0 -594
2012-05-21 2012-05-17 19.588 594 +11 0.00% 11,635
2012-05-18 2012-05-16 19.588 583 +583 0.00% 11,420
2012-05-17 2012-05-15 19.966 0 -583
2012-05-16 2012-05-14 19.725 583 -583 0.00% 11,500
2012-05-15 2012-05-11 19.931 1,166 +583 0.00% 23,240
2012-05-11 2012-05-09 20.274 583 +583 0.00% 11,820
2012-05-10 2012-05-08 20.480 0 -1,166
2012-05-09 2012-05-07 20.549 1,166 +1,166 0.00% 23,960
2012-04-27 2012-04-25 20.823 0 -1,166
2012-04-26 2012-04-24 20.446 1,166 +583 0.00% 23,840
2012-04-25 2012-04-23 20.652 583 +583 0.00% 12,040
2012-04-05 2012-04-02 19.108 0 -1,166
2012-03-21 2012-03-19 19.074 1,166 +1,166 0.00% 22,240
2012-03-19 2012-03-15 19.691 0 -1,166
2012-03-07 2012-03-05 18.285 1,166 -1,166 0.00% 21,320
2012-03-05 2012-03-01 17.839 2,332 +1,166 0.00% 41,600
2012-03-02 2012-02-29 19.314 1,166 +1,166 0.00% 22,520
2012-03-01 2012-02-28 19.966 0 -2,332
2012-02-29 2012-02-27 19.211 2,332 +1,166 0.00% 44,800
2012-02-28 2012-02-24 19.828 1,166 +1,166 0.00% 23,120
2012-02-24 2012-02-22 20.412 0 -1,166
2012-02-21 2012-02-17 19.245 1,166 +1,166 0.00% 22,440
2012-02-16 2012-02-14 19.142 0 -1,166
2012-02-14 2012-02-10 19.039 1,166 +1,166 0.00% 22,200
2012-02-13 2012-02-09 19.245 0 -1,166
2012-02-09 2012-02-07 17.530 1,166 +1,166 0.00% 20,440
2012-02-08 2012-02-06 18.079 0 -1,166
2012-01-30 2012-01-26 17.736 1,166 -2,332 0.00% 20,680
2012-01-27 2012-01-20 16.621 3,498 +1,166 0.00% 58,140
2012-01-26 2012-01-19 16.981 2,332 -1,166 0.00% 39,600
2011-12-12 2011-12-08 16.003 3,498 +1,166 0.00% 55,980
2011-12-08 2011-12-06 16.278 2,332 +1,166 0.00% 37,960
2011-12-07 2011-12-05 17.050 1,166 -1,166 0.00% 19,880
2011-12-06 2011-12-02 16.261 2,332 +1,166 0.00% 37,920
2011-12-05 2011-12-01 16.587 1,166 -1,166 0.00% 19,340
2011-11-28 2011-11-24 14.494 2,332 -1,166 0.00% 33,800
2011-11-22 2011-11-18 14.305 3,498 +1,166 0.00% 50,040
2011-11-15 2011-11-11 15.369 2,332 -1,166 0.00% 35,840
2011-11-14 2011-11-10 15.026 3,498 +1,166 0.00% 52,560
2011-11-10 2011-11-08 15.626 2,332 +1,166 0.00% 36,440
2011-11-04 2011-11-02 16.912 1,166 -1,166 0.00% 19,720
2011-11-03 2011-11-01 16.449 2,332 +1,166 0.00% 38,360
2011-11-02 2011-10-31 17.358 1,166 +1,166 0.00% 20,240
2011-10-31 2011-10-27 17.221 0 -2,332
2011-10-28 2011-10-26 15.815 2,332 +1,166 0.00% 36,880
2011-10-27 2011-10-25 15.780 1,166 -1,166 0.00% 18,400
2011-10-25 2011-10-21 14.700 2,332 -1,166 0.00% 34,280
2011-10-24 2011-10-20 14.871 3,498 +1,166 0.00% 52,020
2011-10-20 2011-10-18 15.266 2,332 +2,332 0.00% 35,600
2011-10-19 2011-10-17 17.135 0 -1,166
2011-10-18 2011-10-14 15.266 1,166 +1,166 0.00% 17,800
2011-10-13 2011-10-11 13.636 0 -1,166
2011-10-12 2011-10-10 13.242 1,166 +1,166 0.00% 15,440
2011-09-28 2011-09-26 13.379 0 -1,166
2011-09-21 2011-09-19 15.712 1,166 +1,166 0.00% 18,320
2011-09-16 2011-09-14 15.815 0 -1,166
2011-09-15 2011-09-12 17.015 1,166 +1,166 0.00% 19,840
2011-02-22 2011-02-18 18.181 0 -866
2011-01-11 2011-01-07 21.298 866 +866 0.00% 18,444
2009-11-23 2009-11-19 14.011 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top