History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 5,308 | +0 | 0.00% | 56,318 |
| 2025-10-13 | 2025-10-09 | 10.520 | 5,308 | +0 | 0.00% | 55,840 |
| 2025-10-10 | 2025-10-08 | 10.330 | 5,308 | +0 | 0.00% | 54,832 |
| 2025-10-09 | 2025-10-06 | 10.810 | 5,308 | +0 | 0.00% | 57,379 |
| 2025-10-08 | 2025-10-03 | 10.980 | 5,308 | +0 | 0.00% | 58,282 |
| 2025-10-06 | 2025-10-02 | 11.250 | 5,308 | +0 | 0.00% | 59,715 |
| 2025-10-03 | 2025-09-30 | 11.880 | 5,308 | +0 | 0.00% | 63,059 |
| 2025-10-02 | 2025-09-29 | 11.600 | 5,308 | +0 | 0.00% | 61,573 |
| 2025-09-30 | 2025-09-26 | 11.250 | 5,308 | +0 | 0.00% | 59,715 |
| 2025-09-29 | 2025-09-25 | 11.400 | 5,308 | +0 | 0.00% | 60,511 |
| 2025-09-26 | 2025-09-24 | 11.260 | 5,308 | +55 | 0.00% | 59,768 |
| 2025-08-20 | 2025-08-18 | 10.530 | 5,253 | -5,000 | 0.00% | 55,314 |
| 2025-08-14 | 2025-08-12 | 10.549 | 10,253 | +5,054 | 0.00% | 108,161 |
| 2025-04-17 | 2025-04-15 | 10.094 | 5,199 | -2,474 | 0.00% | 52,481 |
| 2025-03-13 | 2025-03-11 | 10.953 | 7,673 | +495 | 0.00% | 84,045 |
| 2025-02-24 | 2025-02-20 | 10.329 | 7,178 | -313 | 0.00% | 74,144 |
| 2025-02-20 | 2025-02-18 | 10.474 | 7,491 | +483 | 0.00% | 78,463 |
| 2025-02-14 | 2025-02-12 | 10.868 | 7,008 | -483 | 0.00% | 76,160 |
| 2025-02-13 | 2025-02-11 | 10.060 | 7,491 | +483 | 0.00% | 75,361 |
| 2025-02-11 | 2025-02-07 | 10.340 | 7,008 | -483 | 0.00% | 72,461 |
| 2025-02-06 | 2025-02-04 | 10.153 | 7,491 | -3,381 | 0.00% | 76,059 |
| 2025-02-05 | 2025-02-03 | 9.967 | 10,872 | +2,898 | 0.00% | 108,362 |
| 2025-02-04 | 2025-01-28 | 10.164 | 7,974 | -6,763 | 0.00% | 81,046 |
| 2025-02-03 | 2025-01-24 | 9.957 | 14,737 | +5,797 | 0.00% | 146,733 |
| 2025-01-27 | 2025-01-23 | 9.967 | 8,940 | +483 | 0.00% | 89,106 |
| 2025-01-24 | 2025-01-22 | 10.050 | 8,457 | -2,415 | 0.00% | 84,992 |
| 2025-01-22 | 2025-01-20 | 10.226 | 10,872 | +3,381 | 0.00% | 111,176 |
| 2025-01-10 | 2025-01-08 | 10.091 | 7,491 | +483 | 0.00% | 75,594 |
| 2025-01-06 | 2025-01-02 | 10.319 | 7,008 | -483 | 0.00% | 72,316 |
| 2024-12-18 | 2024-12-16 | 10.516 | 7,491 | +483 | 0.00% | 78,773 |
| 2024-12-17 | 2024-12-13 | 11.054 | 7,008 | +483 | 0.00% | 77,465 |
| 2024-12-11 | 2024-12-09 | 12.358 | 6,525 | -483 | 0.00% | 80,636 |
| 2024-12-04 | 2024-12-02 | 11.509 | 7,008 | -1,932 | 0.00% | 80,657 |
| 2024-12-03 | 2024-11-29 | 11.302 | 8,940 | +1,932 | 0.00% | 101,042 |
| 2024-11-26 | 2024-11-22 | 11.137 | 7,008 | +483 | 0.00% | 78,046 |
| 2024-11-18 | 2024-11-14 | 11.758 | 6,525 | +483 | 0.00% | 76,719 |
| 2024-11-15 | 2024-11-13 | 12.668 | 6,042 | +484 | 0.00% | 76,543 |
| 2024-11-14 | 2024-11-12 | 12.875 | 5,558 | -2,416 | 0.00% | 71,562 |
| 2024-11-12 | 2024-11-08 | 14.200 | 7,974 | +2,416 | 0.00% | 113,233 |
| 2024-11-07 | 2024-11-05 | 14.076 | 5,558 | -484 | 0.00% | 78,235 |
| 2024-10-25 | 2024-10-23 | 13.165 | 6,042 | +484 | 0.00% | 79,545 |
| 2024-10-22 | 2024-10-18 | 12.855 | 5,558 | -57,971 | 0.00% | 71,447 |
| 2024-10-21 | 2024-10-17 | 12.337 | 63,529 | +57,971 | 0.00% | 783,775 |
| 2024-10-17 | 2024-10-15 | 13.269 | 5,558 | -1,450 | 0.00% | 73,748 |
| 2024-10-09 | 2024-10-07 | 17.305 | 7,008 | +1,450 | 0.00% | 121,276 |
| 2024-10-02 | 2024-09-27 | 14.200 | 5,558 | -484 | 0.00% | 78,925 |
| 2024-09-30 | 2024-09-26 | 12.192 | 6,042 | -1,449 | 0.00% | 73,666 |
| 2024-09-23 | 2024-09-19 | 8.808 | 7,491 | -483 | 0.00% | 65,980 |
| 2024-09-12 | 2024-09-10 | 8.135 | 7,974 | +483 | 0.00% | 64,870 |
| 2024-09-10 | 2024-09-05 | 8.891 | 7,491 | -483 | 0.00% | 66,600 |
| 2024-09-05 | 2024-09-03 | 8.932 | 7,974 | -483 | 0.00% | 71,225 |
| 2024-08-26 | 2024-08-22 | 8.829 | 8,457 | +483 | 0.00% | 74,663 |
| 2024-08-22 | 2024-08-20 | 9.263 | 7,974 | +483 | 0.00% | 73,866 |
| 2024-08-16 | 2024-08-14 | 9.512 | 7,491 | +483 | 0.00% | 71,252 |
| 2024-08-14 | 2024-08-12 | 9.884 | 7,008 | +483 | 0.00% | 69,269 |
| 2024-08-07 | 2024-08-05 | 9.905 | 6,525 | -483 | 0.00% | 64,630 |
| 2024-08-05 | 2024-08-01 | 9.946 | 7,008 | +483 | 0.00% | 69,704 |
| 2024-07-26 | 2024-07-24 | 10.371 | 6,525 | +483 | 0.00% | 67,669 |
| 2024-07-12 | 2024-07-10 | 11.232 | 6,042 | +141 | 0.00% | 67,862 |
| 2024-07-10 | 2024-07-08 | 11.444 | 5,901 | +472 | 0.00% | 67,529 |
| 2024-07-08 | 2024-07-04 | 12.037 | 5,429 | -56,626 | 0.00% | 65,349 |
| 2024-07-05 | 2024-07-03 | 12.143 | 62,055 | +56,626 | 0.00% | 753,533 |
| 2024-07-04 | 2024-07-02 | 11.698 | 5,429 | -472 | 0.00% | 63,508 |
| 2024-07-02 | 2024-06-27 | 11.550 | 5,901 | -472 | 0.00% | 68,154 |
| 2024-06-24 | 2024-06-20 | 12.058 | 6,373 | +472 | 0.00% | 76,847 |
| 2024-06-20 | 2024-06-18 | 12.249 | 5,901 | +472 | 0.00% | 72,281 |
| 2024-06-18 | 2024-06-14 | 13.097 | 5,429 | -472 | 0.00% | 71,102 |
| 2024-06-17 | 2024-06-13 | 12.588 | 5,901 | +472 | 0.00% | 74,282 |
| 2024-06-13 | 2024-06-11 | 12.885 | 5,429 | -472 | 0.00% | 69,951 |
| 2024-06-04 | 2024-05-31 | 13.033 | 5,901 | +472 | 0.00% | 76,908 |
| 2024-05-28 | 2024-05-24 | 14.326 | 5,429 | +471 | 0.00% | 77,775 |
| 2024-05-06 | 2024-05-02 | 13.457 | 4,958 | -1,887 | 0.00% | 66,719 |
| 2024-05-03 | 2024-04-30 | 12.503 | 6,845 | +1,887 | 0.00% | 85,585 |
| 2024-05-02 | 2024-04-29 | 12.482 | 4,958 | -471 | 0.00% | 61,886 |
| 2024-04-30 | 2024-04-26 | 11.656 | 5,429 | -38,222 | 0.00% | 63,278 |
| 2024-04-29 | 2024-04-25 | 10.384 | 43,651 | +37,278 | 0.00% | 453,274 |
| 2024-04-18 | 2024-04-16 | 9.769 | 6,373 | +472 | 0.00% | 62,261 |
| 2024-04-16 | 2024-04-12 | 9.971 | 5,901 | +943 | 0.00% | 58,838 |
| 2024-04-15 | 2024-04-11 | 10.914 | 4,958 | -471 | 0.00% | 54,111 |
| 2024-04-09 | 2024-04-05 | 10.723 | 5,429 | +471 | 0.00% | 58,216 |
| 2024-03-14 | 2024-03-12 | 11.486 | 4,958 | -471 | 0.00% | 56,948 |
| 2024-03-08 | 2024-03-06 | 10.204 | 5,429 | +471 | 0.00% | 55,397 |
| 2024-02-26 | 2024-02-22 | 10.871 | 4,958 | -943 | 0.00% | 53,901 |
| 2024-02-23 | 2024-02-21 | 10.638 | 5,901 | -472 | 0.00% | 62,777 |
| 2024-02-16 | 2024-02-14 | 8.848 | 6,373 | +472 | 0.00% | 56,386 |
| 2024-02-08 | 2024-02-06 | 9.727 | 5,901 | -1,416 | 0.00% | 57,400 |
| 2024-02-05 | 2024-02-01 | 8.964 | 7,317 | -1,416 | 0.00% | 65,591 |
| 2024-02-01 | 2024-01-30 | 9.388 | 8,733 | +3,304 | 0.00% | 81,986 |
| 2024-01-31 | 2024-01-29 | 10.024 | 5,429 | -472 | 0.00% | 54,419 |
| 2024-01-29 | 2024-01-25 | 10.183 | 5,901 | -75,501 | 0.00% | 60,088 |
| 2024-01-26 | 2024-01-24 | 9.420 | 81,402 | +75,973 | 0.00% | 766,792 |
| 2024-01-25 | 2024-01-23 | 9.166 | 5,429 | +471 | 0.00% | 49,760 |
| 2024-01-17 | 2024-01-15 | 10.787 | 4,958 | -1,887 | 0.00% | 53,480 |
| 2024-01-16 | 2024-01-12 | 10.808 | 6,845 | +1,887 | 0.00% | 73,980 |
| 2024-01-10 | 2024-01-08 | 11.740 | 4,958 | -1,887 | 0.00% | 58,209 |
| 2024-01-08 | 2024-01-04 | 11.825 | 6,845 | +1,887 | 0.00% | 80,943 |
| 2024-01-02 | 2023-12-28 | 13.946 | 4,958 | -1,887 | 0.00% | 69,147 |
| 2023-12-29 | 2023-12-27 | 13.162 | 6,845 | +2,024 | 0.00% | 90,094 |
| 2023-12-28 | 2023-12-22 | 13.511 | 4,821 | -1,836 | 0.00% | 65,135 |
| 2023-12-22 | 2023-12-20 | 13.489 | 6,657 | +1,836 | 0.00% | 89,795 |
| 2023-12-18 | 2023-12-14 | 13.511 | 4,821 | -1,836 | 0.00% | 65,135 |
| 2023-12-06 | 2023-12-04 | 14.557 | 6,657 | +1,836 | 0.00% | 96,904 |
| 2023-11-27 | 2023-11-23 | 16.997 | 4,821 | -918 | 0.00% | 81,944 |
| 2023-11-23 | 2023-11-21 | 14.862 | 5,739 | -918 | 0.00% | 85,291 |
| 2023-11-21 | 2023-11-17 | 13.925 | 6,657 | -918 | 0.00% | 92,697 |
| 2023-11-16 | 2023-11-14 | 13.423 | 7,575 | -4,130 | 0.00% | 101,683 |
| 2023-11-13 | 2023-11-09 | 13.336 | 11,705 | +3,672 | 0.00% | 156,102 |
| 2023-11-10 | 2023-11-08 | 14.099 | 8,033 | -2,754 | 0.00% | 113,257 |
| 2023-11-09 | 2023-11-07 | 13.206 | 10,787 | -70,670 | 0.00% | 142,449 |
| 2023-11-08 | 2023-11-06 | 13.794 | 81,457 | +73,424 | 0.00% | 1,123,613 |
| 2023-10-24 | 2023-10-19 | 12.639 | 8,033 | -2,754 | 0.00% | 101,529 |
| 2023-10-17 | 2023-10-13 | 13.489 | 10,787 | -1,835 | 0.00% | 145,504 |
| 2023-10-16 | 2023-10-12 | 14.164 | 12,622 | +917 | 0.00% | 178,783 |
| 2023-10-13 | 2023-10-11 | 14.099 | 11,705 | +2,754 | 0.00% | 165,029 |
| 2023-10-12 | 2023-10-10 | 14.143 | 8,951 | +918 | 0.00% | 126,590 |
| 2023-10-10 | 2023-10-06 | 14.622 | 8,033 | -2,754 | 0.00% | 117,459 |
| 2023-10-09 | 2023-10-05 | 14.143 | 10,787 | +1,836 | 0.00% | 152,556 |
| 2023-10-04 | 2023-09-29 | 15.341 | 8,951 | -918 | 0.00% | 137,318 |
| 2023-09-29 | 2023-09-27 | 14.796 | 9,869 | -1,836 | 0.00% | 146,025 |
| 2023-09-28 | 2023-09-26 | 14.927 | 11,705 | +1,377 | 0.00% | 174,722 |
| 2023-09-27 | 2023-09-25 | 15.428 | 10,328 | +1,836 | 0.00% | 159,343 |
| 2023-09-26 | 2023-09-22 | 16.496 | 8,492 | +917 | 0.00% | 140,085 |
| 2023-09-25 | 2023-09-21 | 16.213 | 7,575 | -2,753 | 0.00% | 122,812 |
| 2023-09-21 | 2023-09-19 | 16.888 | 10,328 | +1,836 | 0.00% | 174,423 |
| 2023-09-20 | 2023-09-18 | 17.150 | 8,492 | -3,213 | 0.00% | 145,636 |
| 2023-09-19 | 2023-09-15 | 17.607 | 11,705 | +1,836 | 0.00% | 206,095 |
| 2023-09-18 | 2023-09-14 | 17.629 | 9,869 | +3,212 | 0.00% | 173,983 |
| 2023-09-13 | 2023-09-11 | 18.261 | 6,657 | +1,836 | 0.00% | 121,565 |
| 2023-09-11 | 2023-09-06 | 19.503 | 4,821 | -36,712 | 0.00% | 94,025 |
| 2023-09-06 | 2023-09-04 | 19.503 | 41,533 | +35,335 | 0.00% | 810,030 |
| 2023-09-05 | 2023-08-31 | 18.000 | 6,198 | +1,377 | 0.00% | 111,562 |
| 2023-08-28 | 2023-08-24 | 17.607 | 4,821 | -2,754 | 0.00% | 84,885 |
| 2023-08-24 | 2023-08-22 | 17.433 | 7,575 | +2,754 | 0.00% | 132,056 |
| 2023-08-21 | 2023-08-17 | 18.741 | 4,821 | +232 | 0.00% | 90,348 |
| 2023-08-18 | 2023-08-16 | 19.329 | 4,589 | -1,836 | 0.00% | 88,701 |
| 2023-08-14 | 2023-08-10 | 19.285 | 6,425 | -458 | 0.00% | 123,908 |
| 2023-08-11 | 2023-08-09 | 19.721 | 6,883 | +458 | 0.00% | 135,741 |
| 2023-08-10 | 2023-08-08 | 19.569 | 6,425 | +1,836 | 0.00% | 125,729 |
| 2023-07-27 | 2023-07-25 | 20.222 | 4,589 | -459 | 0.00% | 92,801 |
| 2023-07-26 | 2023-07-24 | 16.104 | 5,048 | +459 | 0.00% | 81,292 |
| 2023-07-07 | 2023-07-05 | 21.493 | 4,589 | +220 | 0.00% | 98,631 |
| 2023-06-06 | 2023-06-02 | 19.456 | 4,369 | -437 | 0.00% | 85,003 |
| 2023-06-02 | 2023-05-31 | 17.236 | 4,806 | +437 | 0.00% | 82,834 |
| 2023-05-12 | 2023-05-10 | 23.690 | 4,369 | -52,426 | 0.00% | 103,503 |
| 2023-05-09 | 2023-05-05 | 24.778 | 56,795 | +17,475 | 0.00% | 1,407,245 |
| 2023-05-03 | 2023-04-28 | 24.434 | 39,320 | +34,951 | 0.00% | 960,756 |
| 2023-04-14 | 2023-04-12 | 27.753 | 4,369 | -34,951 | 0.00% | 121,254 |
| 2023-04-13 | 2023-04-11 | 26.323 | 39,320 | +34,951 | 0.00% | 1,035,006 |
| 2022-11-30 | 2022-11-28 | 23.748 | 4,369 | -34,951 | 0.00% | 103,753 |
| 2022-11-29 | 2022-11-25 | 25.007 | 39,320 | +34,951 | 0.00% | 983,256 |
| 2022-11-24 | 2022-11-22 | 21.651 | 4,369 | +83 | 0.00% | 94,594 |
| 2022-11-15 | 2022-11-11 | 21.231 | 4,286 | -72,007 | 0.00% | 90,997 |
| 2022-11-11 | 2022-11-09 | 16.262 | 76,293 | +37,718 | 0.00% | 1,240,660 |
| 2022-11-10 | 2022-11-08 | 15.632 | 38,575 | +33,860 | 0.00% | 602,998 |
| 2022-11-02 | 2022-10-31 | 11.666 | 4,715 | +429 | 0.00% | 55,003 |
| 2022-07-20 | 2022-07-18 | 34.005 | 4,286 | -17,145 | 0.00% | 145,746 |
| 2022-07-18 | 2022-07-14 | 34.822 | 21,431 | +17,145 | 0.00% | 746,263 |
| 2022-07-07 | 2022-07-05 | 43.977 | 4,286 | +170 | 0.00% | 188,484 |
| 2021-12-16 | 2021-12-14 | 47.167 | 4,116 | +61 | 0.00% | 194,140 |
| 2021-12-13 | 2021-12-09 | 50.250 | 4,055 | -1,216 | 0.00% | 203,763 |
| 2021-12-09 | 2021-12-07 | 47.845 | 5,271 | +1,216 | 0.00% | 252,192 |
| 2021-06-21 | 2021-06-17 | 57.225 | 4,055 | +110 | 0.00% | 232,045 |
| 2020-12-17 | 2020-12-15 | 54.710 | 3,945 | +43 | 0.00% | 215,832 |
| 2020-11-11 | 2020-11-09 | 61.309 | 3,902 | -781 | 0.00% | 239,226 |
| 2020-11-09 | 2020-11-05 | 60.156 | 4,683 | +781 | 0.00% | 281,708 |
| 2020-06-18 | 2020-06-16 | 48.002 | 3,902 | +95 | 0.00% | 187,305 |
| 2019-12-19 | 2019-12-17 | 46.367 | 3,807 | +44 | 0.00% | 176,518 |
| 2019-06-20 | 2019-06-18 | 39.713 | 3,763 | +99 | 0.00% | 149,440 |
| 2019-04-03 | 2019-04-01 | 38.962 | 3,664 | -46,164 | 0.00% | 142,758 |
| 2019-03-29 | 2019-03-27 | 38.280 | 49,828 | +15,388 | 0.00% | 1,907,418 |
| 2019-03-28 | 2019-03-26 | 35.551 | 34,440 | +30,776 | 0.00% | 1,224,364 |
| 2019-01-03 | 2018-12-31 | 32.431 | 3,664 | +56 | 0.00% | 118,828 |
| 2018-08-03 | 2018-08-01 | 30.075 | 3,608 | -60,608 | 0.00% | 108,511 |
| 2018-08-02 | 2018-07-31 | 30.560 | 64,216 | +60,608 | 0.00% | 1,962,460 |
| 2018-06-20 | 2018-06-15 | 35.074 | 3,608 | +101 | 0.00% | 126,546 |
| 2017-12-07 | 2017-12-05 | 27.128 | 3,507 | +46 | 0.00% | 95,137 |
| 2017-09-13 | 2017-09-11 | 28.283 | 3,461 | -3,462 | 0.00% | 97,888 |
| 2017-09-08 | 2017-09-06 | 27.590 | 6,923 | +3,462 | 0.00% | 191,005 |
| 2017-07-04 | 2017-06-30 | 24.239 | 3,461 | -4,154 | 0.00% | 83,890 |
| 2017-06-28 | 2017-06-26 | 23.921 | 7,615 | +4,154 | 0.00% | 182,157 |
| 2017-06-08 | 2017-06-06 | 24.517 | 3,461 | +116 | 0.00% | 84,853 |
| 2017-06-06 | 2017-06-02 | 23.859 | 3,345 | -2,675 | 0.00% | 79,808 |
| 2017-06-02 | 2017-05-31 | 23.710 | 6,020 | +2,675 | 0.00% | 142,731 |
| 2016-09-15 | 2016-09-13 | 17.999 | 3,345 | -16,723 | 0.00% | 60,206 |
| 2016-06-06 | 2016-06-02 | 15.940 | 20,068 | +834 | 0.00% | 319,889 |
| 2016-03-21 | 2016-03-17 | 16.471 | 19,234 | -3,206 | 0.00% | 316,794 |
| 2015-06-01 | 2015-05-28 | 20.864 | 22,440 | +632 | 0.00% | 468,189 |
| 2015-05-19 | 2015-05-15 | 21.345 | 21,808 | +3,116 | 0.00% | 465,503 |
| 2015-05-05 | 2015-04-30 | 21.666 | 18,692 | -18,693 | 0.00% | 404,990 |
| 2015-04-28 | 2015-04-24 | 20.254 | 37,385 | +3,115 | 0.00% | 757,201 |
| 2015-04-15 | 2015-04-13 | 19.163 | 34,270 | -623 | 0.00% | 656,709 |
| 2014-08-04 | 2014-07-31 | 17.975 | 34,893 | -92,216 | 0.00% | 627,207 |
| 2014-07-31 | 2014-07-29 | 17.975 | 127,109 | +623 | 0.00% | 2,284,804 |
| 2014-07-28 | 2014-07-24 | 17.173 | 126,486 | +92,216 | 0.00% | 2,172,106 |
| 2014-05-28 | 2014-05-26 | 16.523 | 34,270 | +984 | 0.00% | 566,257 |
| 2013-12-12 | 2013-12-10 | 18.506 | 33,286 | +30,260 | 0.00% | 615,998 |
| 2013-08-22 | 2013-08-20 | 22.009 | 3,026 | -3,026 | 0.00% | 66,600 |
| 2013-08-13 | 2013-08-09 | 20.357 | 6,052 | -3,026 | 0.00% | 123,200 |
| 2013-08-09 | 2013-08-07 | 19.828 | 9,078 | +2,421 | 0.00% | 179,999 |
| 2013-08-08 | 2013-08-06 | 20.456 | 6,657 | +3,631 | 0.00% | 136,176 |
| 2013-08-07 | 2013-08-05 | 20.952 | 3,026 | -605 | 0.00% | 63,400 |
| 2013-08-06 | 2013-08-02 | 20.654 | 3,631 | +605 | 0.00% | 74,996 |
| 2013-07-03 | 2013-06-28 | 19.068 | 3,026 | -79,887 | 0.00% | 57,700 |
| 2013-07-02 | 2013-06-27 | 18.308 | 82,913 | -6,052 | 0.00% | 1,517,967 |
| 2013-06-28 | 2013-06-26 | 18.176 | 88,965 | +85,939 | 0.00% | 1,617,006 |
| 2013-05-21 | 2013-05-16 | 23.350 | 3,026 | +54 | 0.00% | 70,657 |
| 2013-02-04 | 2013-01-31 | 24.460 | 2,972 | -1,189 | 0.00% | 72,696 |
| 2013-01-08 | 2013-01-04 | 26.816 | 4,161 | -11,889 | 0.00% | 111,580 |
| 2012-12-28 | 2012-12-24 | 24.931 | 16,050 | -1,188 | 0.00% | 400,150 |
| 2012-12-27 | 2012-12-20 | 24.931 | 17,238 | +13,077 | 0.00% | 429,769 |
| 2012-12-20 | 2012-12-18 | 24.898 | 4,161 | -1,189 | 0.00% | 103,600 |
| 2012-12-19 | 2012-12-17 | 25.739 | 5,350 | +1,189 | 0.00% | 137,703 |
| 2012-12-17 | 2012-12-13 | 26.311 | 4,161 | -5,944 | 0.00% | 109,480 |
| 2012-12-14 | 2012-12-12 | 26.075 | 10,105 | +3,269 | 0.00% | 263,492 |
| 2012-12-11 | 2012-12-07 | 25.840 | 6,836 | +3,864 | 0.00% | 176,642 |
| 2012-12-10 | 2012-12-06 | 25.806 | 2,972 | -1,783 | 0.00% | 76,696 |
| 2012-12-06 | 2012-12-04 | 24.023 | 4,755 | +1,783 | 0.00% | 114,230 |
| 2012-11-29 | 2012-11-27 | 24.090 | 2,972 | -11,889 | 0.00% | 71,596 |
| 2012-11-27 | 2012-11-23 | 23.653 | 14,861 | -2,972 | 0.00% | 351,506 |
| 2012-11-26 | 2012-11-22 | 22.711 | 17,833 | +11,889 | 0.00% | 405,003 |
| 2012-11-23 | 2012-11-21 | 22.374 | 5,944 | +2,972 | 0.00% | 132,993 |
| 2012-10-29 | 2012-10-25 | 22.408 | 2,972 | -1,783 | 0.00% | 66,597 |
| 2012-10-24 | 2012-10-19 | 21.802 | 4,755 | -1,784 | 0.00% | 103,670 |
| 2012-10-22 | 2012-10-18 | 21.331 | 6,539 | -17,833 | 0.00% | 139,486 |
| 2012-10-18 | 2012-10-16 | 20.255 | 24,372 | +2,973 | 0.00% | 493,648 |
| 2012-10-15 | 2012-10-11 | 20.154 | 21,399 | -1,189 | 0.00% | 431,271 |
| 2012-10-10 | 2012-10-08 | 20.423 | 22,588 | +2,972 | 0.00% | 461,313 |
| 2012-10-09 | 2012-10-05 | 20.827 | 19,616 | -2,972 | 0.00% | 408,536 |
| 2012-09-28 | 2012-09-26 | 19.649 | 22,588 | -4,756 | 0.00% | 443,834 |
| 2012-09-26 | 2012-09-24 | 19.952 | 27,344 | -145,041 | 0.00% | 545,565 |
| 2012-09-25 | 2012-09-21 | 19.918 | 172,385 | +2,378 | 0.01% | 3,433,609 |
| 2012-09-24 | 2012-09-20 | 19.817 | 170,007 | +7,728 | 0.01% | 3,369,083 |
| 2012-09-21 | 2012-09-19 | 19.817 | 162,279 | +153,363 | 0.01% | 3,215,935 |
| 2012-09-19 | 2012-09-17 | 21.668 | 8,916 | +5,944 | 0.00% | 193,190 |
| 2012-05-21 | 2012-05-17 | 19.588 | 2,972 | +57 | 0.00% | 58,216 |
| 2012-04-20 | 2012-04-18 | 20.858 | 2,915 | -2,332 | 0.00% | 60,800 |
| 2012-04-19 | 2012-04-17 | 20.617 | 5,247 | +1,749 | 0.00% | 108,180 |
| 2012-04-18 | 2012-04-16 | 20.823 | 3,498 | +291 | 0.00% | 72,840 |
| 2012-04-17 | 2012-04-13 | 21.406 | 3,207 | +292 | 0.00% | 68,650 |
| 2012-03-23 | 2012-03-21 | 18.628 | 2,915 | -17,490 | 0.00% | 54,300 |
| 2012-03-14 | 2012-03-12 | 18.490 | 20,405 | +17,490 | 0.00% | 377,298 |
| 2012-02-23 | 2012-02-21 | 19.725 | 2,915 | -2,332 | 0.00% | 57,500 |
| 2012-02-22 | 2012-02-20 | 19.760 | 5,247 | +2,332 | 0.00% | 103,680 |
| 2011-12-21 | 2011-12-19 | 15.420 | 2,915 | -2,332 | 0.00% | 44,950 |
| 2011-12-20 | 2011-12-16 | 15.403 | 5,247 | +2,332 | 0.00% | 80,820 |
| 2011-10-17 | 2011-10-13 | 15.472 | 2,915 | -3,498 | 0.00% | 45,100 |
| 2011-10-14 | 2011-10-12 | 14.031 | 6,413 | +3,498 | 0.00% | 89,980 |
| 2011-10-13 | 2011-10-11 | 13.636 | 2,915 | -4,664 | 0.00% | 39,750 |
| 2011-10-12 | 2011-10-10 | 13.242 | 7,579 | +4,664 | 0.00% | 100,360 |
| 2011-10-03 | 2011-09-28 | 14.202 | 2,915 | -3,498 | 0.00% | 41,400 |
| 2011-09-30 | 2011-09-27 | 14.014 | 6,413 | +3,498 | 0.00% | 89,870 |
| 2011-09-01 | 2011-08-30 | 18.971 | 2,915 | -583 | 0.00% | 55,300 |
| 2011-05-13 | 2011-05-11 | 21.509 | 3,498 | -17,490 | 0.00% | 75,240 |
| 2011-05-11 | 2011-05-06 | 20.412 | 20,988 | +11,660 | 0.00% | 428,398 |
| 2011-04-29 | 2011-04-27 | 20.858 | 9,328 | -8,745 | 0.00% | 194,559 |
| 2011-04-28 | 2011-04-26 | 21.578 | 18,073 | +8,745 | 0.00% | 389,978 |
| 2011-04-27 | 2011-04-21 | 22.744 | 9,328 | +5,830 | 0.00% | 212,159 |
| 2011-04-21 | 2011-04-19 | 21.609 | 3,498 | +33 | 0.00% | 75,590 |
| 2011-03-22 | 2011-03-18 | 20.086 | 3,465 | -24,256 | 0.00% | 69,597 |
| 2010-12-15 | 2010-12-13 | 19.047 | 27,721 | -5,775 | 0.00% | 527,996 |
| 2010-12-13 | 2010-12-09 | 18.804 | 33,496 | +5,775 | 0.00% | 629,871 |
| 2010-12-09 | 2010-12-07 | 19.116 | 27,721 | -2,888 | 0.00% | 529,916 |
| 2010-12-08 | 2010-12-06 | 18.562 | 30,609 | -2,887 | 0.00% | 568,163 |
| 2010-12-07 | 2010-12-03 | 18.562 | 33,496 | +5,775 | 0.00% | 621,751 |
| 2010-11-15 | 2010-11-11 | 16.778 | 27,721 | -3,465 | 0.00% | 465,116 |
| 2010-10-12 | 2010-10-08 | 15.982 | 31,186 | -21,080 | 0.00% | 498,414 |
| 2010-09-07 | 2010-09-03 | 15.601 | 52,266 | -1,155 | 0.00% | 815,404 |
| 2010-08-18 | 2010-08-16 | 13.766 | 53,421 | -5,775 | 0.00% | 735,373 |
| 2010-08-17 | 2010-08-13 | 13.870 | 59,196 | +5,775 | 0.00% | 821,020 |
| 2010-08-09 | 2010-08-05 | 14.562 | 53,421 | -1,733 | 0.00% | 777,923 |
| 2010-08-06 | 2010-08-04 | 14.354 | 55,154 | +1,733 | 0.00% | 791,699 |
| 2010-07-28 | 2010-07-26 | 15.307 | 53,421 | -11,551 | 0.00% | 817,698 |
| 2010-07-27 | 2010-07-23 | 15.272 | 64,972 | -3,465 | 0.00% | 992,256 |
| 2010-07-16 | 2010-07-14 | 14.701 | 68,437 | +5,775 | 0.00% | 1,006,068 |
| 2010-07-13 | 2010-07-09 | 14.268 | 62,662 | -5,775 | 0.00% | 894,047 |
| 2010-06-25 | 2010-06-23 | 13.852 | 68,437 | +5,775 | 0.00% | 948,003 |
| 2010-06-23 | 2010-06-21 | 14.129 | 62,662 | -5,775 | 0.00% | 885,367 |
| 2010-06-22 | 2010-06-18 | 13.333 | 68,437 | -11,550 | 0.00% | 912,453 |
| 2010-05-18 | 2010-05-14 | 12.420 | 79,987 | +810 | 0.00% | 993,406 |
| 2010-03-26 | 2010-03-24 | 14.484 | 79,177 | -5,717 | 0.00% | 1,146,776 |
| 2010-03-22 | 2010-03-18 | 14.466 | 84,894 | +5,717 | 0.00% | 1,228,094 |
| 2010-03-11 | 2010-03-09 | 15.288 | 79,177 | -5,717 | 0.00% | 1,210,486 |
| 2010-03-10 | 2010-03-08 | 15.078 | 84,894 | +5,717 | 0.00% | 1,280,069 |
| 2010-03-04 | 2010-03-02 | 15.393 | 79,177 | -190,655 | 0.00% | 1,218,796 |
| 2010-03-03 | 2010-03-01 | 15.516 | 269,832 | -291,555 | 0.01% | 4,186,646 |
| 2010-03-02 | 2010-02-26 | 14.676 | 561,387 | -326,142 | 0.02% | 8,238,980 |
| 2010-02-26 | 2010-02-24 | 14.081 | 887,529 | +5,717 | 0.03% | 12,497,627 |
| 2010-02-24 | 2010-02-22 | 13.801 | 881,812 | -5,717 | 0.03% | 12,170,324 |
| 2010-01-26 | 2010-01-22 | 13.539 | 887,529 | -2,858 | 0.03% | 12,016,352 |
| 2010-01-25 | 2010-01-21 | 13.487 | 890,387 | -5,717 | 0.03% | 12,008,322 |
| 2010-01-22 | 2010-01-20 | 13.836 | 896,104 | +5,717 | 0.03% | 12,398,925 |
| 2010-01-12 | 2010-01-08 | 14.431 | 890,387 | -11,434 | 0.03% | 12,849,372 |
| 2010-01-11 | 2010-01-07 | 14.571 | 901,821 | +17,722 | 0.03% | 13,140,578 |
| 2010-01-08 | 2010-01-06 | 14.484 | 884,099 | -4,002 | 0.03% | 12,805,023 |
| 2010-01-07 | 2010-01-05 | 14.711 | 888,101 | -11,433 | 0.03% | 13,064,942 |
| 2010-01-06 | 2010-01-04 | 14.886 | 899,534 | -1,715 | 0.03% | 13,390,484 |
| 2010-01-05 | 2009-12-31 | 15.306 | 901,249 | +2,858 | 0.03% | 13,794,374 |
| 2010-01-04 | 2009-12-29 | 14.659 | 898,391 | -8,575 | 0.03% | 13,169,174 |
| 2009-12-30 | 2009-12-28 | 15.131 | 906,966 | +5,717 | 0.03% | 13,723,227 |
| 2009-12-29 | 2009-12-24 | 15.131 | 901,249 | -5,145 | 0.03% | 13,636,724 |
| 2009-12-28 | 2009-12-22 | 14.466 | 906,394 | -5,717 | 0.03% | 13,112,082 |
| 2009-12-23 | 2009-12-21 | 13.557 | 912,111 | +12,577 | 0.03% | 12,365,126 |
| 2009-12-22 | 2009-12-18 | 14.519 | 899,534 | -21,724 | 0.03% | 13,060,049 |
| 2009-12-21 | 2009-12-17 | 15.778 | 921,258 | -2,858 | 0.03% | 14,535,733 |
| 2009-12-17 | 2009-12-15 | 15.883 | 924,116 | +6,860 | 0.03% | 14,677,817 |
| 2009-12-16 | 2009-12-14 | 16.355 | 917,256 | -5,145 | 0.03% | 15,002,074 |
| 2009-12-15 | 2009-12-11 | 16.915 | 922,401 | +1,143 | 0.03% | 15,602,542 |
| 2009-12-14 | 2009-12-10 | 16.933 | 921,258 | -5,717 | 0.03% | 15,599,323 |
| 2009-12-11 | 2009-12-09 | 16.758 | 926,975 | -285 | 0.03% | 15,533,977 |
| 2009-12-10 | 2009-12-08 | 16.880 | 927,260 | +17,150 | 0.03% | 15,652,293 |
| 2009-12-09 | 2009-12-07 | 16.373 | 910,110 | +20,866 | 0.03% | 14,901,119 |
| 2009-12-08 | 2009-12-04 | 16.600 | 889,244 | -26,297 | 0.03% | 14,761,697 |
| 2009-12-07 | 2009-12-03 | 15.498 | 915,541 | +8,575 | 0.03% | 14,189,290 |
| 2009-12-04 | 2009-12-02 | 14.694 | 906,966 | -17,722 | 0.03% | 13,326,602 |
| 2009-12-03 | 2009-12-01 | 14.011 | 924,688 | -11,433 | 0.03% | 12,956,177 |
| 2009-12-02 | 2009-11-30 | 13.889 | 936,121 | +36,873 | 0.03% | 13,001,744 |
| 2009-11-30 | 2009-11-26 | 13.854 | 899,248 | +3,430 | 0.03% | 12,458,157 |
| 2009-11-27 | 2009-11-25 | 14.256 | 895,818 | -31,728 | 0.03% | 12,771,048 |
| 2009-11-26 | 2009-11-24 | 14.606 | 927,546 | +43,161 | 0.03% | 13,547,871 |
| 2009-11-25 | 2009-11-23 | 14.081 | 884,385 | -42,304 | 0.03% | 12,453,355 |
| 2009-11-24 | 2009-11-20 | 14.186 | 926,689 | -15,721 | 0.03% | 13,146,314 |
| 2009-11-23 | 2009-11-19 | 14.011 | 942,410 | 0.03% | 13,204,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy