History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 -918
2023-08-31 2023-08-29 18.719 918 -1,835 0.00% 17,184
2023-08-30 2023-08-28 17.651 2,753 +917 0.00% 48,593
2023-08-29 2023-08-25 17.913 1,836 -917 0.00% 32,887
2023-08-22 2023-08-18 18.021 2,753 +1,376 0.00% 49,613
2023-08-18 2023-08-16 19.329 1,377 -1,376 0.00% 26,616
2023-08-10 2023-08-08 19.569 2,753 +459 0.00% 53,873
2023-08-07 2023-08-03 20.745 2,294 -459 0.00% 47,590
2023-08-04 2023-08-02 20.636 2,753 +459 0.00% 56,812
2023-08-03 2023-08-01 21.399 2,294 +458 0.00% 49,090
2023-08-02 2023-07-31 22.609 1,836 +1,836 0.00% 41,509
2022-12-28 2022-12-22 27.982 0 -874
2022-12-23 2022-12-21 27.295 874 -874 0.00% 23,856
2022-12-22 2022-12-20 27.353 1,748 +1,311 0.00% 47,812
2022-12-21 2022-12-19 29.298 437 +437 0.00% 12,803
2022-12-20 2022-12-16 29.527 0 -437
2022-12-14 2022-12-12 30.042 437 +437 0.00% 13,128
2022-11-28 2022-11-24 24.091 0 -874
2022-11-25 2022-11-23 22.305 874 -1,310 0.00% 19,494
2022-11-24 2022-11-22 21.651 2,184 +470 0.00% 47,286
2022-11-23 2022-11-21 22.701 1,714 +857 0.00% 38,910
2022-11-21 2022-11-17 23.798 857 -429 0.00% 20,395
2022-11-18 2022-11-16 23.739 1,286 +1,286 0.00% 30,529
2022-11-17 2022-11-15 25.139 0 -1,286
2022-11-16 2022-11-14 24.731 1,286 +1,286 0.00% 31,804
2022-11-15 2022-11-11 21.231 0 -1,286
2022-11-11 2022-11-09 16.262 1,286 -428 0.00% 20,913
2022-11-10 2022-11-08 15.632 1,714 +1,714 0.00% 26,793
2022-11-03 2022-11-01 12.622 0 -857
2022-10-21 2022-10-19 21.931 857 +428 0.00% 18,795
2022-10-18 2022-10-14 22.351 429 -428 0.00% 9,589
2022-10-10 2022-10-06 27.997 857 +857 0.00% 23,994
2022-08-08 2022-08-04 28.989 0 -429
2022-08-05 2022-08-03 29.281 429 -428 0.00% 12,561
2022-08-04 2022-08-02 29.631 857 +857 0.00% 25,393
2022-06-17 2022-06-15 40.211 0 -823
2022-06-14 2022-06-10 40.514 823 +823 0.00% 33,343
2022-05-26 2022-05-24 47.257 0 -823
2022-05-25 2022-05-23 47.682 823 +823 0.00% 39,242
2022-03-24 2022-03-22 47.074 0 -823
2022-03-23 2022-03-21 45.495 823 +823 0.00% 37,443
2021-12-09 2021-12-07 47.845 0 -811
2021-12-08 2021-12-06 46.181 811 +811 0.00% 37,452
2021-11-12 2021-11-10 45.071 0 -405
2021-11-05 2021-11-03 43.159 405 -811 0.00% 17,480
2021-11-04 2021-11-02 43.036 1,216 +811 0.00% 52,332
2021-11-02 2021-10-29 46.612 405 +405 0.00% 18,878
2020-06-24 2020-06-22 47.599 0 -780
2020-06-22 2020-06-18 47.727 780 +780 0.00% 37,227
2020-06-12 2020-06-10 49.053 0 -761
2020-06-11 2020-06-09 47.674 761 -381 0.00% 36,280
2020-06-10 2020-06-08 47.871 1,142 +761 0.00% 54,669
2020-06-09 2020-06-05 48.725 381 -380 0.00% 18,564
2020-06-08 2020-06-04 48.922 761 +761 0.00% 37,229
2020-03-18 2020-03-16 45.507 0 -761
2020-03-10 2020-03-06 48.659 761 +761 0.00% 37,029
2020-03-06 2020-03-04 49.513 0 -381
2020-03-05 2020-03-03 47.477 381 -761 0.00% 18,089
2020-03-04 2020-03-02 48.002 1,142 +761 0.00% 54,819
2020-02-24 2020-02-20 48.462 381 +381 0.00% 18,464
2020-02-06 2020-02-04 45.047 0 -761
2020-02-05 2020-02-03 44.128 761 +761 0.00% 33,581
2020-01-15 2020-01-13 48.396 0 -761
2020-01-14 2020-01-10 48.528 761 +761 0.00% 36,930
2020-01-13 2020-01-09 49.710 0 -1,142
2020-01-07 2020-01-03 47.871 1,142 +1,142 0.00% 54,669
2019-12-27 2019-12-20 46.098 0 -761
2019-12-23 2019-12-19 45.310 761 +761 0.00% 34,481
2019-12-17 2019-12-13 45.171 0 -753
2019-12-10 2019-12-06 42.447 753 -376 0.00% 31,963
2019-12-09 2019-12-05 42.315 1,129 -376 0.00% 47,773
2019-12-06 2019-12-04 42.979 1,505 +376 0.00% 64,683
2019-12-05 2019-12-03 43.377 1,129 +1,129 0.00% 48,973
2019-12-04 2019-12-02 43.710 0 -1,129
2019-12-03 2019-11-29 42.580 1,129 +1,129 0.00% 48,073
2019-11-18 2019-11-14 42.912 0 -753
2019-11-15 2019-11-13 43.045 753 +753 0.00% 32,413
2019-11-13 2019-11-11 42.912 0 -753
2019-11-12 2019-11-08 43.776 753 +753 0.00% 32,963
2019-11-08 2019-11-06 44.573 0 -753
2019-11-06 2019-11-04 44.241 753 -376 0.00% 33,313
2019-10-24 2019-10-22 41.783 1,129 +1,129 0.00% 47,173
2019-08-02 2019-07-31 38.794 0 -2,258
2019-07-19 2019-07-17 41.783 2,258 +2,258 0.00% 94,346
2019-04-02 2019-03-29 37.734 0 -366
2019-04-01 2019-03-28 37.325 366 +366 0.00% 13,661
2019-01-22 2019-01-18 31.115 0 -733
2019-01-17 2019-01-15 32.685 733 +733 0.00% 23,958
2019-01-15 2019-01-11 32.617 0 -733
2019-01-14 2019-01-10 32.207 733 +733 0.00% 23,608
2018-12-28 2018-12-24 30.976 0 -722
2018-12-27 2018-12-20 31.669 722 -360 0.00% 22,865
2018-12-19 2018-12-17 31.530 1,082 -1,443 0.00% 34,116
2018-12-18 2018-12-14 31.461 2,525 +1,803 0.00% 79,439
2018-12-17 2018-12-13 32.085 722 +722 0.00% 23,165
2018-05-28 2018-05-24 34.218 0 -8,417
2017-12-07 2017-12-05 27.128 8,417 +110 0.00% 228,333
2017-11-13 2017-11-09 27.243 8,307 -1,039 0.00% 226,309
2017-11-09 2017-11-07 26.781 9,346 +1,039 0.00% 250,295
2017-09-25 2017-09-21 32.357 8,307 -693 0.00% 268,787
2017-08-21 2017-08-17 27.330 9,000 +693 0.00% 245,969
2017-07-21 2017-07-19 27.445 8,307 -693 0.00% 227,989
2017-07-11 2017-07-07 25.308 9,000 +693 0.00% 227,768
2017-06-08 2017-06-06 24.517 8,307 +280 0.00% 203,661
2017-03-15 2017-03-13 20.182 8,027 -669 0.00% 161,997
2017-02-14 2017-02-10 17.999 8,696 +669 0.00% 156,519
2016-06-06 2016-06-02 15.940 8,027 +333 0.00% 127,952
2015-07-31 2015-07-29 17.126 7,694 -12,823 0.00% 131,764
2015-06-26 2015-06-24 19.871 20,517 -6,411 0.00% 407,687
2015-06-02 2015-05-29 20.511 26,928 +6,411 0.00% 552,319
2015-06-01 2015-05-28 20.864 20,517 +578 0.00% 428,067
2015-05-26 2015-05-21 20.318 19,939 +6,231 0.00% 405,128
2015-05-06 2015-05-04 22.950 13,708 -2,492 0.00% 314,604
2015-05-05 2015-04-30 21.666 16,200 +2,492 0.00% 350,997
2014-05-28 2014-05-26 16.523 13,708 +394 0.00% 226,503
2014-05-09 2014-05-07 15.995 13,314 +2,420 0.00% 212,953
2014-01-09 2014-01-07 16.887 10,894 +1,816 0.00% 183,966
2013-12-13 2013-12-11 18.671 9,078 -1,816 0.00% 169,500
2013-12-12 2013-12-10 18.506 10,894 +1,816 0.00% 201,607
2013-05-21 2013-05-16 23.350 9,078 +162 0.00% 211,972
2012-11-07 2012-11-05 23.788 8,916 -4,756 0.00% 212,089
2012-11-06 2012-11-02 23.687 13,672 +4,756 0.00% 323,843
2012-10-11 2012-10-09 20.187 8,916 -1,189 0.00% 179,991
2012-09-25 2012-09-21 19.918 10,105 -4,756 0.00% 201,274
2012-09-24 2012-09-20 19.817 14,861 +5,945 0.00% 294,505
2012-09-21 2012-09-19 19.817 8,916 +1,783 0.00% 176,691
2012-05-21 2012-05-17 19.588 7,133 +137 0.00% 139,723
2012-02-08 2012-02-06 18.079 6,996 -1,458 0.00% 126,479
2012-01-27 2012-01-20 16.621 8,454 -2,915 0.00% 140,513
2012-01-26 2012-01-19 16.981 11,369 -8,745 0.00% 193,058
2012-01-20 2012-01-18 16.466 20,114 -5,830 0.00% 331,207
2012-01-19 2012-01-17 16.484 25,944 -16,907 0.00% 427,651
2012-01-17 2012-01-13 15.437 42,851 -1,457 0.00% 661,505
2012-01-06 2012-01-04 14.374 44,308 +1,457 0.00% 636,877
2011-12-12 2011-12-08 16.003 42,851 +2,332 0.00% 685,760
2011-12-08 2011-12-06 16.278 40,519 +7,871 0.00% 659,560
2011-12-07 2011-12-05 17.050 32,648 -4,664 0.00% 556,637
2011-12-06 2011-12-02 16.261 37,312 +2,915 0.00% 606,717
2011-12-05 2011-12-01 16.587 34,397 -5,830 0.00% 570,527
2011-12-02 2011-11-30 15.197 40,227 -1,458 0.00% 611,337
2011-12-01 2011-11-29 15.660 41,685 -1,166 0.00% 652,800
2011-11-10 2011-11-08 15.626 42,851 +5,539 0.00% 669,590
2011-11-08 2011-11-04 17.187 37,312 -2,332 0.00% 641,277
2011-11-07 2011-11-03 16.672 39,644 +4,664 0.00% 660,957
2011-11-04 2011-11-02 16.912 34,980 -4,664 0.00% 591,597
2011-11-03 2011-11-01 16.449 39,644 +16,907 0.00% 652,117
2011-11-02 2011-10-31 17.358 22,737 +5,830 0.00% 394,678
2011-11-01 2011-10-28 18.045 16,907 -5,830 0.00% 305,079
2011-10-31 2011-10-27 17.221 22,737 -18,948 0.00% 391,558
2011-10-26 2011-10-24 15.231 41,685 -1,166 0.00% 634,925
2011-10-20 2011-10-18 15.266 42,851 +14,284 0.00% 654,155
2011-10-19 2011-10-17 17.135 28,567 -13,118 0.00% 489,508
2011-10-14 2011-10-12 14.031 41,685 -1,166 0.00% 584,874
2011-10-12 2011-10-10 13.242 42,851 +2,624 0.00% 567,424
2011-10-11 2011-10-07 13.653 40,227 -2,624 0.00% 549,237
2011-10-04 2011-09-30 13.413 42,851 +1,166 0.00% 574,774
2011-10-03 2011-09-28 14.202 41,685 -1,166 0.00% 592,024
2011-09-27 2011-09-23 13.825 42,851 +1,166 0.00% 592,414
2011-09-15 2011-09-12 17.015 41,685 +3,498 0.00% 709,285
2011-08-19 2011-08-17 20.755 38,187 +5,539 0.00% 792,557
2011-08-17 2011-08-15 21.235 32,648 -4,081 0.00% 693,277
2011-08-05 2011-08-03 20.583 36,729 +2,332 0.00% 755,997
2011-08-04 2011-08-02 21.098 34,397 -2,332 0.00% 725,697
2011-07-25 2011-07-21 20.240 36,729 +2,332 0.00% 743,397
2011-07-22 2011-07-20 20.412 34,397 -2,332 0.00% 702,097
2011-07-20 2011-07-18 19.966 36,729 +2,332 0.00% 733,317
2011-07-14 2011-07-12 21.166 34,397 +15,158 0.00% 728,057
2011-07-12 2011-07-08 23.739 19,239 -2,915 0.00% 456,718
2011-07-11 2011-07-07 23.328 22,154 -2,915 0.00% 516,798
2011-07-08 2011-07-06 22.916 25,069 -2,915 0.00% 574,477
2011-07-07 2011-07-05 22.333 27,984 -5,830 0.00% 624,957
2011-07-05 2011-06-30 20.514 33,814 -2,915 0.00% 693,677
2011-07-04 2011-06-29 20.240 36,729 -2,332 0.00% 743,397
2011-05-27 2011-05-25 20.652 39,061 +2,332 0.00% 806,676
2011-05-26 2011-05-24 21.132 36,729 +2,915 0.00% 776,156
2011-05-20 2011-05-18 22.573 33,814 -2,915 0.00% 763,277
2011-05-19 2011-05-17 22.127 36,729 -1,749 0.00% 812,696
2011-05-18 2011-05-16 21.749 38,478 -1,166 0.00% 836,876
2011-04-28 2011-04-26 21.578 39,644 +4,664 0.00% 855,436
2011-04-27 2011-04-21 22.744 34,980 -2,915 0.00% 795,596
2011-04-21 2011-04-19 21.609 37,895 +356 0.00% 818,889
2011-04-19 2011-04-15 21.644 37,539 +2,887 0.00% 812,497
2011-04-14 2011-04-12 22.094 34,652 +6,353 0.00% 765,610
2011-04-11 2011-04-07 22.995 28,299 -577 0.00% 650,726
2011-04-08 2011-04-06 22.960 28,876 +2,887 0.00% 662,994
2011-04-04 2011-03-31 22.718 25,989 -2,887 0.00% 590,408
2011-04-01 2011-03-30 22.164 28,876 -5,776 0.00% 639,994
2011-03-30 2011-03-28 21.090 34,652 +2,888 0.00% 730,810
2011-03-29 2011-03-25 21.367 31,764 -2,888 0.00% 678,702
2011-03-24 2011-03-22 20.744 34,652 +2,888 0.00% 718,810
2011-03-23 2011-03-21 20.744 31,764 -2,888 0.00% 658,902
2011-03-22 2011-03-18 20.086 34,652 -5,775 0.00% 696,009
2011-03-17 2011-03-15 18.666 40,427 +2,310 0.00% 754,604
2011-03-15 2011-03-11 19.012 38,117 +5,776 0.00% 724,686
2011-03-07 2011-03-03 19.739 32,341 -2,888 0.00% 638,391
2011-03-04 2011-03-02 19.220 35,229 -2,888 0.00% 677,099
2011-03-03 2011-03-01 19.081 38,117 -2,310 0.00% 727,326
2011-03-02 2011-02-28 19.047 40,427 -6,641 0.00% 770,004
2011-02-23 2011-02-21 18.250 47,068 +2,310 0.00% 859,004
2011-02-18 2011-02-16 18.250 44,758 +2,021 0.00% 816,846
2011-02-17 2011-02-15 19.012 42,737 +2,310 0.00% 812,522
2011-02-11 2011-02-09 19.947 40,427 +4,620 0.00% 806,404
2011-02-10 2011-02-08 21.090 35,807 -2,310 0.00% 755,169
2011-02-08 2011-02-02 20.536 38,117 -2,310 0.00% 782,766
2011-01-31 2011-01-27 19.324 40,427 +2,310 0.00% 781,204
2011-01-26 2011-01-24 20.432 38,117 +3,465 0.00% 778,806
2011-01-20 2011-01-18 21.125 34,652 +2,311 0.00% 732,010
2011-01-19 2011-01-17 21.679 32,341 +5,775 0.00% 701,111
2011-01-18 2011-01-14 22.302 26,566 -2,888 0.00% 592,476
2011-01-13 2011-01-11 21.713 29,454 -2,887 0.00% 639,544
2011-01-11 2011-01-07 21.298 32,341 -2,311 0.00% 688,791
2011-01-10 2011-01-06 20.674 34,652 -3,465 0.00% 716,410
2010-11-30 2010-11-26 16.934 38,117 +3,465 0.00% 645,485
2010-11-23 2010-11-19 17.107 34,652 -6,352 0.00% 592,808
2010-11-19 2010-11-17 16.017 41,004 +3,465 0.00% 656,745
2010-11-18 2010-11-16 16.467 37,539 +3,465 0.00% 618,147
2010-11-16 2010-11-12 16.536 34,074 +17,326 0.00% 563,450
2010-11-10 2010-11-08 17.662 16,748 -5,775 0.00% 295,796
2010-11-09 2010-11-05 17.315 22,523 -20,791 0.00% 389,991
2010-11-08 2010-11-04 16.501 43,314 -2,888 0.00% 714,743
2010-11-03 2010-11-01 16.172 46,202 -2,888 0.00% 747,199
2010-11-01 2010-10-28 15.826 49,090 +2,888 0.00% 776,905
2010-10-26 2010-10-22 15.843 46,202 -6,353 0.00% 731,999
2010-10-22 2010-10-20 15.549 52,555 +5,198 0.00% 817,183
2010-10-19 2010-10-15 16.259 47,357 +5,775 0.00% 769,978
2010-10-18 2010-10-14 16.744 41,582 -4,620 0.00% 696,243
2010-10-15 2010-10-13 16.380 46,202 -2,888 0.00% 756,799
2010-10-14 2010-10-12 15.913 49,090 +2,888 0.00% 781,155
2010-10-07 2010-10-05 16.086 46,202 +2,888 0.00% 743,199
2010-10-06 2010-10-04 16.017 43,314 -5,776 0.00% 693,743
2010-09-30 2010-09-28 15.549 49,090 +2,888 0.00% 763,305
2010-09-01 2010-08-30 15.030 46,202 -2,888 0.00% 694,399
2010-08-30 2010-08-26 15.012 49,090 -2,887 0.00% 736,955
2010-08-27 2010-08-25 14.805 51,977 -2,888 0.00% 769,496
2010-08-06 2010-08-04 14.354 54,865 +11,551 0.00% 787,551
2010-08-05 2010-08-03 15.411 43,314 -3,466 0.00% 667,494
2010-08-04 2010-08-02 14.735 46,780 +3,466 0.00% 689,316
2010-07-13 2010-07-09 14.268 43,314 -3,466 0.00% 617,994
2010-06-30 2010-06-28 13.489 46,780 -1,443 0.00% 630,996
2010-06-29 2010-06-25 13.108 48,223 +9,818 0.00% 632,090
2010-06-23 2010-06-21 14.129 38,405 -9,818 0.00% 542,634
2010-06-09 2010-06-07 12.571 48,223 +3,465 0.00% 606,205
2010-06-07 2010-06-03 13.090 44,758 +2,887 0.00% 585,897
2010-06-03 2010-06-01 13.263 41,871 +3,466 0.00% 555,355
2010-06-02 2010-05-31 13.644 38,405 -3,466 0.00% 524,014
2010-06-01 2010-05-28 13.142 41,871 +3,466 0.00% 550,280
2010-05-31 2010-05-27 13.246 38,405 -1,156 0.00% 508,719
2010-05-28 2010-05-26 13.367 39,561 -8,662 0.00% 528,827
2010-05-27 2010-05-25 12.917 48,223 +7,507 0.00% 622,905
2010-05-26 2010-05-24 13.056 40,716 -2,887 0.00% 531,576
2010-05-25 2010-05-20 12.657 43,603 -2,888 0.00% 551,903
2010-05-18 2010-05-14 12.420 46,491 +6,188 0.00% 577,399
2010-05-04 2010-04-30 13.592 40,303 -2,859 0.00% 547,782
2010-05-03 2010-04-29 13.277 43,162 -1,143 0.00% 573,050
2010-04-29 2010-04-27 12.542 44,305 +1,143 0.00% 555,675
2010-04-26 2010-04-22 13.242 43,162 +6,289 0.00% 571,540
2010-04-22 2010-04-20 13.312 36,873 +1,429 0.00% 490,843
2010-04-14 2010-04-12 14.449 35,444 +5,145 0.00% 512,120
2010-03-05 2010-03-03 15.201 30,299 +9,147 0.00% 460,572
2010-03-03 2010-03-01 15.516 21,152 -9,433 0.00% 328,189
2010-03-01 2010-02-25 14.484 30,585 -2,286 0.00% 442,984
2010-02-03 2010-02-01 13.242 32,871 -1,144 0.00% 435,269
2010-02-02 2010-01-29 13.382 34,015 +1,144 0.00% 455,178
2010-01-29 2010-01-27 12.909 32,871 +2,286 0.00% 424,344
2010-01-26 2010-01-22 13.539 30,585 -1,715 0.00% 414,094
2010-01-19 2010-01-15 13.469 32,300 +1,715 0.00% 435,053
2010-01-12 2010-01-08 14.431 30,585 -3,430 0.00% 441,379
2010-01-08 2010-01-06 14.484 34,015 +3,430 0.00% 492,663
2010-01-06 2010-01-04 14.886 30,585 -1,715 0.00% 455,289
2010-01-05 2009-12-31 15.306 32,300 +2,859 0.00% 494,379
2009-12-30 2009-12-28 15.131 29,441 +3,430 0.00% 445,469
2009-12-23 2009-12-21 13.557 26,011 +1,143 0.00% 352,621
2009-12-18 2009-12-16 15.481 24,868 +4,002 0.00% 384,976
2009-12-17 2009-12-15 15.883 20,866 +1,715 0.00% 331,417
2009-12-16 2009-12-14 16.355 19,151 +4,002 0.00% 313,222
2009-12-15 2009-12-11 16.915 15,149 +5,145 0.00% 256,247
2009-12-14 2009-12-10 16.933 10,004 +4,001 0.00% 169,394
2009-12-11 2009-12-09 16.758 6,003 +2,287 0.00% 100,597
2009-12-10 2009-12-08 16.880 3,716 -2,572 0.00% 62,727
2009-12-09 2009-12-07 16.373 6,288 +4,573 0.00% 102,953
2009-11-23 2009-11-19 14.011 1,715 0.00% 24,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top