History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 88,500 | +0 | 0.00% | 938,985 |
| 2025-10-13 | 2025-10-09 | 10.520 | 88,500 | +0 | 0.00% | 931,020 |
| 2025-10-10 | 2025-10-08 | 10.330 | 88,500 | +0 | 0.00% | 914,205 |
| 2025-10-09 | 2025-10-06 | 10.810 | 88,500 | -4,500 | 0.00% | 956,685 |
| 2025-10-06 | 2025-10-02 | 11.250 | 93,000 | +10,000 | 0.00% | 1,046,250 |
| 2025-09-29 | 2025-09-25 | 11.400 | 83,000 | -10,000 | 0.00% | 946,200 |
| 2025-09-25 | 2025-09-23 | 11.210 | 93,000 | +10,000 | 0.00% | 1,042,530 |
| 2025-09-24 | 2025-09-22 | 11.650 | 83,000 | +5,000 | 0.00% | 966,950 |
| 2025-09-18 | 2025-09-16 | 11.600 | 78,000 | +10,000 | 0.00% | 904,800 |
| 2025-09-16 | 2025-09-12 | 11.900 | 68,000 | -5,000 | 0.00% | 809,200 |
| 2025-09-15 | 2025-09-11 | 11.340 | 73,000 | +5,000 | 0.00% | 827,820 |
| 2025-09-11 | 2025-09-09 | 11.200 | 68,000 | -5,000 | 0.00% | 761,600 |
| 2025-09-03 | 2025-09-01 | 10.830 | 73,000 | -10,000 | 0.00% | 790,590 |
| 2025-08-29 | 2025-08-27 | 10.690 | 83,000 | +5,000 | 0.00% | 887,270 |
| 2025-08-28 | 2025-08-26 | 11.100 | 78,000 | -1,000 | 0.00% | 865,800 |
| 2025-08-27 | 2025-08-25 | 11.280 | 79,000 | -1,000 | 0.00% | 891,120 |
| 2025-08-26 | 2025-08-22 | 10.720 | 80,000 | -8,000 | 0.00% | 857,600 |
| 2025-08-20 | 2025-08-18 | 10.530 | 88,000 | +5,000 | 0.00% | 926,640 |
| 2025-08-19 | 2025-08-15 | 10.860 | 83,000 | -5,000 | 0.00% | 901,380 |
| 2025-08-15 | 2025-08-13 | 10.681 | 88,000 | +2,000 | 0.00% | 939,888 |
| 2025-08-14 | 2025-08-12 | 10.549 | 86,000 | +890 | 0.00% | 907,230 |
| 2025-08-12 | 2025-08-08 | 10.256 | 85,110 | -2,969 | 0.00% | 872,901 |
| 2025-08-11 | 2025-08-07 | 10.246 | 88,079 | -4,948 | 0.00% | 902,462 |
| 2025-08-04 | 2025-07-31 | 9.892 | 93,027 | +7,917 | 0.00% | 920,259 |
| 2025-08-01 | 2025-07-30 | 10.549 | 85,110 | -2,969 | 0.00% | 897,841 |
| 2025-07-22 | 2025-07-18 | 10.145 | 88,079 | -1,979 | 0.00% | 893,562 |
| 2025-07-21 | 2025-07-17 | 10.054 | 90,058 | +4,948 | 0.00% | 905,449 |
| 2025-07-17 | 2025-07-15 | 10.286 | 85,110 | -4,948 | 0.00% | 875,481 |
| 2025-07-16 | 2025-07-14 | 10.549 | 90,058 | +2,969 | 0.00% | 950,038 |
| 2025-07-10 | 2025-07-08 | 9.801 | 87,089 | -495 | 0.00% | 853,598 |
| 2025-07-03 | 2025-06-30 | 9.357 | 87,584 | +4,948 | 0.00% | 819,510 |
| 2025-06-19 | 2025-06-17 | 10.004 | 82,636 | -5,938 | 0.00% | 826,652 |
| 2025-06-18 | 2025-06-16 | 10.054 | 88,574 | +10,886 | 0.00% | 890,528 |
| 2025-06-12 | 2025-06-10 | 9.913 | 77,688 | -4,948 | 0.00% | 770,090 |
| 2025-06-11 | 2025-06-09 | 9.680 | 82,636 | +1,980 | 0.00% | 799,932 |
| 2025-06-10 | 2025-06-06 | 9.569 | 80,656 | +4,948 | 0.00% | 771,800 |
| 2025-06-09 | 2025-06-05 | 9.791 | 75,708 | -7,917 | 0.00% | 741,283 |
| 2025-06-04 | 2025-06-02 | 9.428 | 83,625 | +7,917 | 0.00% | 788,381 |
| 2025-06-02 | 2025-05-29 | 10.014 | 75,708 | -4,948 | 0.00% | 758,113 |
| 2025-05-30 | 2025-05-28 | 9.892 | 80,656 | +4,948 | 0.00% | 797,880 |
| 2025-05-23 | 2025-05-21 | 10.226 | 75,708 | -9,897 | 0.00% | 774,178 |
| 2025-05-20 | 2025-05-16 | 10.226 | 85,605 | +990 | 0.00% | 875,383 |
| 2025-05-14 | 2025-05-12 | 10.610 | 84,615 | -9,897 | 0.00% | 897,749 |
| 2025-05-09 | 2025-05-07 | 10.509 | 94,512 | +19,793 | 0.00% | 993,205 |
| 2025-05-07 | 2025-05-02 | 10.610 | 74,719 | -4,948 | 0.00% | 792,755 |
| 2025-05-02 | 2025-04-29 | 10.408 | 79,667 | +4,948 | 0.00% | 829,152 |
| 2025-04-23 | 2025-04-17 | 10.751 | 74,719 | -4,948 | 0.00% | 803,325 |
| 2025-04-11 | 2025-04-09 | 9.923 | 79,667 | -4,948 | 0.00% | 790,512 |
| 2025-04-09 | 2025-04-07 | 9.286 | 84,615 | +4,948 | 0.00% | 785,744 |
| 2025-04-08 | 2025-04-03 | 10.266 | 79,667 | -4,948 | 0.00% | 817,882 |
| 2025-04-07 | 2025-04-02 | 10.105 | 84,615 | +5,443 | 0.00% | 854,999 |
| 2025-04-02 | 2025-03-31 | 9.913 | 79,172 | -2,969 | 0.00% | 784,800 |
| 2025-03-25 | 2025-03-21 | 10.549 | 82,141 | -6,927 | 0.00% | 866,521 |
| 2025-03-24 | 2025-03-20 | 10.812 | 89,068 | +5,937 | 0.00% | 962,995 |
| 2025-03-21 | 2025-03-19 | 11.075 | 83,131 | -989 | 0.00% | 920,644 |
| 2025-03-19 | 2025-03-17 | 11.054 | 84,120 | +3,958 | 0.00% | 929,897 |
| 2025-03-14 | 2025-03-12 | 10.792 | 80,162 | -989 | 0.00% | 865,084 |
| 2025-03-11 | 2025-03-07 | 11.034 | 81,151 | -12,866 | 0.00% | 895,437 |
| 2025-03-10 | 2025-03-06 | 11.418 | 94,017 | +6,928 | 0.00% | 1,073,503 |
| 2025-03-06 | 2025-03-04 | 10.953 | 87,089 | +10,886 | 0.00% | 953,918 |
| 2025-03-04 | 2025-02-28 | 10.771 | 76,203 | -9,897 | 0.00% | 820,820 |
| 2025-03-03 | 2025-02-27 | 11.822 | 86,100 | -11,875 | 0.00% | 1,017,905 |
| 2025-02-28 | 2025-02-26 | 11.317 | 97,975 | +25,731 | 0.00% | 1,108,796 |
| 2025-02-27 | 2025-02-25 | 10.226 | 72,244 | -9,897 | 0.00% | 738,755 |
| 2025-02-25 | 2025-02-21 | 10.412 | 82,141 | +9,897 | 0.00% | 855,265 |
| 2025-02-24 | 2025-02-20 | 10.329 | 72,244 | +1,713 | 0.00% | 746,234 |
| 2025-02-19 | 2025-02-17 | 10.598 | 70,531 | -4,831 | 0.00% | 747,520 |
| 2025-02-17 | 2025-02-13 | 10.598 | 75,362 | -9,662 | 0.00% | 798,721 |
| 2025-02-14 | 2025-02-12 | 10.868 | 85,024 | +8,696 | 0.00% | 924,004 |
| 2025-02-13 | 2025-02-11 | 10.060 | 76,328 | +4,831 | 0.00% | 767,880 |
| 2025-02-12 | 2025-02-10 | 10.371 | 71,497 | +4,831 | 0.00% | 741,478 |
| 2025-02-10 | 2025-02-06 | 10.143 | 66,666 | -2,899 | 0.00% | 676,197 |
| 2025-01-27 | 2025-01-23 | 9.967 | 69,565 | +6,763 | 0.00% | 693,362 |
| 2025-01-24 | 2025-01-22 | 10.050 | 62,802 | +967 | 0.00% | 631,154 |
| 2025-01-15 | 2025-01-13 | 9.791 | 61,835 | -483 | 0.00% | 605,436 |
| 2025-01-14 | 2025-01-10 | 9.626 | 62,318 | -19,324 | 0.00% | 599,846 |
| 2025-01-06 | 2025-01-02 | 10.319 | 81,642 | -9,662 | 0.00% | 842,465 |
| 2025-01-02 | 2024-12-27 | 10.433 | 91,304 | -3,381 | 0.00% | 952,562 |
| 2024-12-30 | 2024-12-24 | 10.743 | 94,685 | -9,662 | 0.00% | 1,017,236 |
| 2024-12-23 | 2024-12-19 | 10.454 | 104,347 | -483 | 0.00% | 1,090,798 |
| 2024-12-18 | 2024-12-16 | 10.516 | 104,830 | +10,628 | 0.00% | 1,102,357 |
| 2024-12-17 | 2024-12-13 | 11.054 | 94,202 | +29,951 | 0.00% | 1,041,296 |
| 2024-12-13 | 2024-12-11 | 11.716 | 64,251 | +2,899 | 0.00% | 752,782 |
| 2024-12-12 | 2024-12-10 | 11.840 | 61,352 | -20,290 | 0.00% | 726,437 |
| 2024-12-05 | 2024-12-03 | 11.654 | 81,642 | +19,324 | 0.00% | 951,470 |
| 2024-11-25 | 2024-11-21 | 11.592 | 62,318 | -484 | 0.00% | 722,395 |
| 2024-11-18 | 2024-11-14 | 11.758 | 62,802 | +2,416 | 0.00% | 738,405 |
| 2024-11-15 | 2024-11-13 | 12.668 | 60,386 | +966 | 0.00% | 764,999 |
| 2024-11-14 | 2024-11-12 | 12.875 | 59,420 | +1,449 | 0.00% | 765,061 |
| 2024-11-13 | 2024-11-11 | 13.476 | 57,971 | +967 | 0.00% | 781,205 |
| 2024-11-12 | 2024-11-08 | 14.200 | 57,004 | +4,347 | 0.00% | 809,473 |
| 2024-11-11 | 2024-11-07 | 15.070 | 52,657 | -2,898 | 0.00% | 793,525 |
| 2024-11-07 | 2024-11-05 | 14.076 | 55,555 | -1,449 | 0.00% | 781,997 |
| 2024-10-25 | 2024-10-23 | 13.165 | 57,004 | +483 | 0.00% | 750,474 |
| 2024-10-23 | 2024-10-21 | 12.793 | 56,521 | -2,899 | 0.00% | 723,055 |
| 2024-10-22 | 2024-10-18 | 12.855 | 59,420 | +3,865 | 0.00% | 763,831 |
| 2024-10-21 | 2024-10-17 | 12.337 | 55,555 | -14,010 | 0.00% | 685,397 |
| 2024-10-18 | 2024-10-16 | 14.304 | 69,565 | +10,145 | 0.00% | 995,043 |
| 2024-10-17 | 2024-10-15 | 13.269 | 59,420 | -483 | 0.00% | 788,431 |
| 2024-10-16 | 2024-10-14 | 13.973 | 59,903 | -1,449 | 0.00% | 837,000 |
| 2024-10-15 | 2024-10-10 | 13.848 | 61,352 | +2,898 | 0.00% | 849,626 |
| 2024-10-10 | 2024-10-08 | 13.393 | 58,454 | +10,145 | 0.00% | 782,873 |
| 2024-10-09 | 2024-10-07 | 17.305 | 48,309 | +1,449 | 0.00% | 836,002 |
| 2024-10-08 | 2024-10-04 | 17.554 | 46,860 | +2,416 | 0.00% | 822,567 |
| 2024-10-07 | 2024-10-03 | 17.574 | 44,444 | -15,942 | 0.00% | 781,077 |
| 2024-10-04 | 2024-10-02 | 19.417 | 60,386 | -1,449 | 0.00% | 1,172,498 |
| 2024-10-03 | 2024-09-30 | 15.566 | 61,835 | +27,536 | 0.00% | 962,554 |
| 2024-10-02 | 2024-09-27 | 14.200 | 34,299 | -60,870 | 0.00% | 487,056 |
| 2024-09-30 | 2024-09-26 | 12.192 | 95,169 | +57,971 | 0.00% | 1,160,336 |
| 2024-09-27 | 2024-09-25 | 9.501 | 37,198 | +2,899 | 0.00% | 353,431 |
| 2024-09-26 | 2024-09-24 | 9.563 | 34,299 | -2,899 | 0.00% | 328,017 |
| 2024-09-23 | 2024-09-19 | 8.808 | 37,198 | +2,899 | 0.00% | 327,636 |
| 2024-09-12 | 2024-09-10 | 8.135 | 34,299 | +6,280 | 0.00% | 279,027 |
| 2024-09-11 | 2024-09-09 | 8.601 | 28,019 | -1,933 | 0.00% | 240,989 |
| 2024-08-19 | 2024-08-15 | 9.439 | 29,952 | -9,661 | 0.00% | 282,725 |
| 2024-08-06 | 2024-08-02 | 9.864 | 39,613 | -1,933 | 0.00% | 390,727 |
| 2024-07-23 | 2024-07-19 | 11.054 | 41,546 | +1,933 | 0.00% | 459,244 |
| 2024-07-17 | 2024-07-15 | 11.406 | 39,613 | +1,932 | 0.00% | 451,817 |
| 2024-07-16 | 2024-07-12 | 11.923 | 37,681 | -1,932 | 0.00% | 449,281 |
| 2024-07-12 | 2024-07-10 | 11.232 | 39,613 | +919 | 0.00% | 444,922 |
| 2024-07-10 | 2024-07-08 | 11.444 | 38,694 | +1,888 | 0.00% | 442,801 |
| 2024-06-13 | 2024-06-11 | 12.885 | 36,806 | +2,831 | 0.00% | 474,234 |
| 2024-06-11 | 2024-06-06 | 13.160 | 33,975 | -33,503 | 0.00% | 447,118 |
| 2024-06-07 | 2024-06-05 | 13.648 | 67,478 | +33,503 | 0.00% | 920,913 |
| 2024-05-30 | 2024-05-28 | 14.177 | 33,975 | +9,437 | 0.00% | 481,677 |
| 2024-05-20 | 2024-05-16 | 14.622 | 24,538 | -4,718 | 0.00% | 358,805 |
| 2024-05-17 | 2024-05-14 | 13.181 | 29,256 | -2,832 | 0.00% | 385,635 |
| 2024-05-16 | 2024-05-13 | 13.203 | 32,088 | -30,672 | 0.00% | 423,644 |
| 2024-05-14 | 2024-05-10 | 13.309 | 62,760 | +38,222 | 0.00% | 835,244 |
| 2024-05-13 | 2024-05-09 | 12.630 | 24,538 | -61,816 | 0.00% | 309,925 |
| 2024-05-10 | 2024-05-08 | 12.185 | 86,354 | -6,134 | 0.00% | 1,052,255 |
| 2024-05-08 | 2024-05-06 | 13.224 | 92,488 | +8,022 | 0.00% | 1,223,040 |
| 2024-05-07 | 2024-05-03 | 13.563 | 84,466 | +9,437 | 0.00% | 1,145,599 |
| 2024-05-06 | 2024-05-02 | 13.457 | 75,029 | -5,662 | 0.00% | 1,009,656 |
| 2024-05-03 | 2024-04-30 | 12.503 | 80,691 | +51,435 | 0.00% | 1,008,899 |
| 2024-05-02 | 2024-04-29 | 12.482 | 29,256 | -37,751 | 0.00% | 365,175 |
| 2024-04-30 | 2024-04-26 | 11.656 | 67,007 | +37,751 | 0.00% | 781,005 |
| 2024-03-27 | 2024-03-25 | 11.295 | 29,256 | -2,832 | 0.00% | 330,455 |
| 2024-03-25 | 2024-03-21 | 11.253 | 32,088 | -1,887 | 0.00% | 361,084 |
| 2024-03-20 | 2024-03-18 | 10.660 | 33,975 | -9,438 | 0.00% | 362,158 |
| 2024-03-19 | 2024-03-15 | 11.168 | 43,413 | +4,719 | 0.00% | 484,843 |
| 2024-03-18 | 2024-03-14 | 11.571 | 38,694 | -944 | 0.00% | 447,721 |
| 2024-03-14 | 2024-03-12 | 11.486 | 39,638 | -7,550 | 0.00% | 455,283 |
| 2024-03-13 | 2024-03-11 | 10.066 | 47,188 | +944 | 0.00% | 475,003 |
| 2024-03-11 | 2024-03-07 | 9.907 | 46,244 | +9,438 | 0.00% | 458,150 |
| 2024-03-01 | 2024-02-28 | 10.543 | 36,806 | +2,831 | 0.00% | 388,045 |
| 2024-02-27 | 2024-02-23 | 11.380 | 33,975 | +1,887 | 0.00% | 386,638 |
| 2024-02-26 | 2024-02-22 | 10.871 | 32,088 | +944 | 0.00% | 348,844 |
| 2024-02-23 | 2024-02-21 | 10.638 | 31,144 | -944 | 0.00% | 331,321 |
| 2024-02-01 | 2024-01-30 | 9.388 | 32,088 | +2,832 | 0.00% | 301,243 |
| 2024-01-18 | 2024-01-16 | 10.077 | 29,256 | +1,887 | 0.00% | 294,806 |
| 2024-01-09 | 2024-01-05 | 11.846 | 27,369 | -9,437 | 0.00% | 324,221 |
| 2024-01-08 | 2024-01-04 | 11.825 | 36,806 | +5,662 | 0.00% | 435,235 |
| 2024-01-04 | 2024-01-02 | 12.313 | 31,144 | +4,719 | 0.00% | 383,461 |
| 2023-12-29 | 2023-12-27 | 13.162 | 26,425 | +727 | 0.00% | 347,806 |
| 2023-12-22 | 2023-12-20 | 13.489 | 25,698 | -4,589 | 0.00% | 346,637 |
| 2023-12-21 | 2023-12-19 | 13.184 | 30,287 | +4,589 | 0.00% | 399,297 |
| 2023-12-18 | 2023-12-14 | 13.511 | 25,698 | -9,178 | 0.00% | 347,197 |
| 2023-12-07 | 2023-12-05 | 14.012 | 34,876 | +3,212 | 0.00% | 488,677 |
| 2023-12-05 | 2023-12-01 | 14.927 | 31,664 | +9,178 | 0.00% | 472,651 |
| 2023-11-29 | 2023-11-27 | 15.908 | 22,486 | +918 | 0.00% | 357,701 |
| 2023-11-28 | 2023-11-24 | 16.583 | 21,568 | -2,295 | 0.00% | 357,667 |
| 2023-11-27 | 2023-11-23 | 16.997 | 23,863 | -5,506 | 0.00% | 405,606 |
| 2023-11-23 | 2023-11-21 | 14.862 | 29,369 | +4,589 | 0.00% | 436,474 |
| 2023-11-02 | 2023-10-31 | 12.399 | 24,780 | -9,178 | 0.00% | 307,254 |
| 2023-10-24 | 2023-10-19 | 12.639 | 33,958 | -3,672 | 0.00% | 429,195 |
| 2023-10-19 | 2023-10-17 | 13.140 | 37,630 | +9,178 | 0.00% | 494,466 |
| 2023-10-18 | 2023-10-16 | 13.075 | 28,452 | +2,295 | 0.00% | 372,005 |
| 2023-10-16 | 2023-10-12 | 14.164 | 26,157 | +3,671 | 0.00% | 370,498 |
| 2023-10-12 | 2023-10-10 | 14.143 | 22,486 | -1,836 | 0.00% | 318,011 |
| 2023-10-10 | 2023-10-06 | 14.622 | 24,322 | -3,671 | 0.00% | 355,637 |
| 2023-10-09 | 2023-10-05 | 14.143 | 27,993 | +1,836 | 0.00% | 395,894 |
| 2023-10-05 | 2023-10-03 | 14.339 | 26,157 | +3,671 | 0.00% | 375,058 |
| 2023-09-28 | 2023-09-26 | 14.927 | 22,486 | -9,178 | 0.00% | 335,651 |
| 2023-09-27 | 2023-09-25 | 15.428 | 31,664 | +918 | 0.00% | 488,521 |
| 2023-09-26 | 2023-09-22 | 16.496 | 30,746 | +918 | 0.00% | 507,188 |
| 2023-09-25 | 2023-09-21 | 16.213 | 29,828 | -5,507 | 0.00% | 483,595 |
| 2023-09-21 | 2023-09-19 | 16.888 | 35,335 | +1,836 | 0.00% | 596,749 |
| 2023-09-18 | 2023-09-14 | 17.629 | 33,499 | +1,835 | 0.00% | 590,561 |
| 2023-09-15 | 2023-09-13 | 17.825 | 31,664 | +9,178 | 0.00% | 564,422 |
| 2023-09-14 | 2023-09-12 | 17.869 | 22,486 | -9,178 | 0.00% | 401,801 |
| 2023-09-13 | 2023-09-11 | 18.261 | 31,664 | +14,685 | 0.00% | 578,222 |
| 2023-09-11 | 2023-09-06 | 19.503 | 16,979 | -918 | 0.00% | 331,146 |
| 2023-09-07 | 2023-09-05 | 18.653 | 17,897 | -1,836 | 0.00% | 333,840 |
| 2023-09-06 | 2023-09-04 | 19.503 | 19,733 | -5,506 | 0.00% | 384,858 |
| 2023-09-05 | 2023-08-31 | 18.000 | 25,239 | +10,095 | 0.00% | 454,294 |
| 2023-09-04 | 2023-08-30 | 18.893 | 15,144 | -12,849 | 0.00% | 286,117 |
| 2023-08-31 | 2023-08-29 | 18.719 | 27,993 | +8,260 | 0.00% | 523,995 |
| 2023-08-29 | 2023-08-25 | 17.913 | 19,733 | -10,095 | 0.00% | 353,468 |
| 2023-08-24 | 2023-08-22 | 17.433 | 29,828 | -4,589 | 0.00% | 519,995 |
| 2023-08-23 | 2023-08-21 | 17.411 | 34,417 | +9,178 | 0.00% | 599,245 |
| 2023-08-22 | 2023-08-18 | 18.021 | 25,239 | -8,260 | 0.00% | 454,844 |
| 2023-08-21 | 2023-08-17 | 18.741 | 33,499 | +17,438 | 0.00% | 627,791 |
| 2023-08-18 | 2023-08-16 | 19.329 | 16,061 | -3,672 | 0.00% | 310,442 |
| 2023-08-15 | 2023-08-11 | 19.046 | 19,733 | +3,672 | 0.00% | 375,828 |
| 2023-08-10 | 2023-08-08 | 19.569 | 16,061 | +3,671 | 0.00% | 314,292 |
| 2023-08-04 | 2023-08-02 | 20.636 | 12,390 | -918 | 0.00% | 255,685 |
| 2023-08-01 | 2023-07-28 | 22.391 | 13,308 | -9,178 | 0.00% | 297,975 |
| 2023-07-31 | 2023-07-27 | 20.571 | 22,486 | +9,178 | 0.00% | 462,561 |
| 2023-07-27 | 2023-07-25 | 20.222 | 13,308 | -2,295 | 0.00% | 269,120 |
| 2023-07-26 | 2023-07-24 | 16.104 | 15,603 | +1,836 | 0.00% | 251,268 |
| 2023-07-24 | 2023-07-20 | 17.804 | 13,767 | -4,589 | 0.00% | 245,102 |
| 2023-07-20 | 2023-07-18 | 16.845 | 18,356 | +918 | 0.00% | 309,202 |
| 2023-07-13 | 2023-07-11 | 18.436 | 17,438 | +4,589 | 0.00% | 321,478 |
| 2023-07-07 | 2023-07-05 | 21.493 | 12,849 | -3,753 | 0.00% | 276,164 |
| 2023-07-04 | 2023-06-30 | 21.791 | 16,602 | +4,369 | 0.00% | 361,767 |
| 2023-06-30 | 2023-06-28 | 22.523 | 12,233 | -4,369 | 0.00% | 275,524 |
| 2023-06-29 | 2023-06-27 | 22.134 | 16,602 | -4,369 | 0.00% | 367,467 |
| 2023-06-28 | 2023-06-26 | 20.463 | 20,971 | +4,369 | 0.00% | 429,129 |
| 2023-06-23 | 2023-06-20 | 22.248 | 16,602 | +4,369 | 0.00% | 369,367 |
| 2023-06-16 | 2023-06-14 | 22.042 | 12,233 | -4,369 | 0.00% | 269,644 |
| 2023-06-13 | 2023-06-09 | 21.905 | 16,602 | +4,369 | 0.00% | 363,667 |
| 2023-06-06 | 2023-06-02 | 19.456 | 12,233 | -874 | 0.00% | 238,004 |
| 2023-06-02 | 2023-05-31 | 17.236 | 13,107 | -6,553 | 0.00% | 225,907 |
| 2023-05-17 | 2023-05-15 | 23.175 | 19,660 | -874 | 0.00% | 455,628 |
| 2023-05-16 | 2023-05-12 | 22.683 | 20,534 | +874 | 0.00% | 465,778 |
| 2023-05-09 | 2023-05-05 | 24.778 | 19,660 | -1,747 | 0.00% | 487,128 |
| 2023-05-04 | 2023-05-02 | 24.263 | 21,407 | +1,747 | 0.00% | 519,390 |
| 2023-05-03 | 2023-04-28 | 24.434 | 19,660 | -437 | 0.00% | 480,378 |
| 2023-04-21 | 2023-04-19 | 27.295 | 20,097 | +1,748 | 0.00% | 548,556 |
| 2023-04-20 | 2023-04-18 | 27.696 | 18,349 | +1,310 | 0.00% | 508,194 |
| 2023-04-18 | 2023-04-14 | 28.440 | 17,039 | -873 | 0.00% | 484,588 |
| 2023-04-17 | 2023-04-13 | 28.440 | 17,912 | +437 | 0.00% | 509,416 |
| 2023-03-31 | 2023-03-29 | 24.949 | 17,475 | -1,748 | 0.00% | 435,989 |
| 2023-03-30 | 2023-03-28 | 24.606 | 19,223 | +1,748 | 0.00% | 473,000 |
| 2023-03-27 | 2023-03-23 | 25.579 | 17,475 | +873 | 0.00% | 446,989 |
| 2023-03-02 | 2023-02-28 | 25.636 | 16,602 | -1,747 | 0.00% | 425,608 |
| 2023-02-23 | 2023-02-21 | 28.440 | 18,349 | +2,184 | 0.00% | 521,844 |
| 2023-02-21 | 2023-02-17 | 28.039 | 16,165 | +437 | 0.00% | 453,256 |
| 2023-02-20 | 2023-02-16 | 29.069 | 15,728 | -437 | 0.00% | 457,203 |
| 2023-02-16 | 2023-02-14 | 29.298 | 16,165 | -1,310 | 0.00% | 473,606 |
| 2023-02-13 | 2023-02-09 | 29.413 | 17,475 | -437 | 0.00% | 513,987 |
| 2023-02-10 | 2023-02-08 | 28.554 | 17,912 | -2,185 | 0.00% | 511,466 |
| 2023-02-09 | 2023-02-07 | 28.154 | 20,097 | +874 | 0.00% | 565,807 |
| 2023-02-07 | 2023-02-03 | 28.440 | 19,223 | +1,748 | 0.00% | 546,700 |
| 2023-02-03 | 2023-02-01 | 29.584 | 17,475 | +1,747 | 0.00% | 516,987 |
| 2023-02-02 | 2023-01-31 | 29.642 | 15,728 | -1,311 | 0.00% | 466,203 |
| 2023-01-31 | 2023-01-27 | 32.274 | 17,039 | -436 | 0.00% | 549,914 |
| 2023-01-30 | 2023-01-26 | 30.958 | 17,475 | -1,311 | 0.00% | 540,986 |
| 2023-01-20 | 2023-01-18 | 27.524 | 18,786 | -1,748 | 0.00% | 517,072 |
| 2023-01-18 | 2023-01-16 | 27.982 | 20,534 | +1,748 | 0.00% | 574,585 |
| 2023-01-16 | 2023-01-12 | 28.612 | 18,786 | +1,311 | 0.00% | 537,497 |
| 2023-01-12 | 2023-01-10 | 29.813 | 17,475 | +436 | 0.00% | 520,987 |
| 2023-01-09 | 2023-01-05 | 30.900 | 17,039 | -436 | 0.00% | 526,514 |
| 2023-01-06 | 2023-01-04 | 30.900 | 17,475 | +873 | 0.00% | 539,986 |
| 2022-12-20 | 2022-12-16 | 29.527 | 16,602 | +3,495 | 0.00% | 490,210 |
| 2022-12-16 | 2022-12-14 | 29.127 | 13,107 | +437 | 0.00% | 381,762 |
| 2022-12-15 | 2022-12-13 | 29.413 | 12,670 | -1,747 | 0.00% | 372,659 |
| 2022-12-14 | 2022-12-12 | 30.042 | 14,417 | +874 | 0.00% | 433,118 |
| 2022-12-13 | 2022-12-09 | 33.762 | 13,543 | -874 | 0.00% | 457,234 |
| 2022-12-09 | 2022-12-07 | 26.265 | 14,417 | -3,495 | 0.00% | 378,669 |
| 2022-12-08 | 2022-12-06 | 29.870 | 17,912 | +6,116 | 0.00% | 535,040 |
| 2022-12-07 | 2022-12-05 | 29.756 | 11,796 | -1,311 | 0.00% | 351,002 |
| 2022-12-01 | 2022-11-29 | 26.437 | 13,107 | -2,621 | 0.00% | 346,511 |
| 2022-11-29 | 2022-11-25 | 25.007 | 15,728 | -874 | 0.00% | 393,302 |
| 2022-11-28 | 2022-11-24 | 24.091 | 16,602 | -3,058 | 0.00% | 399,958 |
| 2022-11-25 | 2022-11-23 | 22.305 | 19,660 | -874 | 0.00% | 438,507 |
| 2022-11-24 | 2022-11-22 | 21.651 | 20,534 | +1,246 | 0.00% | 444,587 |
| 2022-11-23 | 2022-11-21 | 22.701 | 19,288 | +858 | 0.00% | 437,860 |
| 2022-11-21 | 2022-11-17 | 23.798 | 18,430 | -858 | 0.00% | 438,592 |
| 2022-11-18 | 2022-11-16 | 23.739 | 19,288 | -857 | 0.00% | 457,886 |
| 2022-11-17 | 2022-11-15 | 25.139 | 20,145 | +857 | 0.00% | 506,431 |
| 2022-11-16 | 2022-11-14 | 24.731 | 19,288 | +9,430 | 0.00% | 477,011 |
| 2022-11-15 | 2022-11-11 | 21.231 | 9,858 | -1,715 | 0.00% | 209,298 |
| 2022-11-14 | 2022-11-10 | 16.448 | 11,573 | +429 | 0.00% | 190,358 |
| 2022-11-08 | 2022-11-04 | 14.909 | 11,144 | +429 | 0.00% | 166,141 |
| 2022-11-04 | 2022-11-02 | 15.002 | 10,715 | -4,286 | 0.00% | 160,745 |
| 2022-11-03 | 2022-11-01 | 12.622 | 15,001 | +1,714 | 0.00% | 189,345 |
| 2022-11-02 | 2022-10-31 | 11.666 | 13,287 | +3,429 | 0.00% | 155,000 |
| 2022-11-01 | 2022-10-28 | 15.305 | 9,858 | -857 | 0.00% | 150,879 |
| 2022-10-26 | 2022-10-24 | 18.922 | 10,715 | -429 | 0.00% | 202,744 |
| 2022-10-14 | 2022-10-12 | 23.191 | 11,144 | +2,572 | 0.00% | 258,442 |
| 2022-10-13 | 2022-10-11 | 23.331 | 8,572 | +2,571 | 0.00% | 199,994 |
| 2022-10-12 | 2022-10-10 | 25.489 | 6,001 | +858 | 0.00% | 152,961 |
| 2022-10-07 | 2022-10-05 | 28.522 | 5,143 | -1,715 | 0.00% | 146,690 |
| 2022-09-30 | 2022-09-28 | 28.756 | 6,858 | +1,715 | 0.00% | 197,206 |
| 2022-09-19 | 2022-09-15 | 33.772 | 5,143 | -858 | 0.00% | 173,688 |
| 2022-09-08 | 2022-09-06 | 30.797 | 6,001 | -2,571 | 0.00% | 184,813 |
| 2022-09-05 | 2022-09-01 | 29.047 | 8,572 | +2,571 | 0.00% | 248,993 |
| 2022-08-10 | 2022-08-08 | 28.872 | 6,001 | +858 | 0.00% | 173,262 |
| 2022-07-15 | 2022-07-13 | 36.572 | 5,143 | +2,571 | 0.00% | 188,087 |
| 2022-07-07 | 2022-07-05 | 43.977 | 2,572 | +103 | 0.00% | 113,108 |
| 2022-06-29 | 2022-06-27 | 42.944 | 2,469 | -824 | 0.00% | 106,029 |
| 2022-06-28 | 2022-06-24 | 41.304 | 3,293 | -1,234 | 0.00% | 136,014 |
| 2022-06-15 | 2022-06-13 | 38.753 | 4,527 | +2,058 | 0.00% | 175,435 |
| 2022-02-28 | 2022-02-24 | 51.995 | 2,469 | -824 | 0.00% | 128,374 |
| 2022-02-22 | 2022-02-18 | 54.910 | 3,293 | +412 | 0.00% | 180,819 |
| 2022-02-21 | 2022-02-17 | 54.546 | 2,881 | +823 | 0.00% | 157,146 |
| 2022-02-17 | 2022-02-15 | 54.181 | 2,058 | -823 | 0.00% | 111,505 |
| 2022-02-15 | 2022-02-11 | 57.401 | 2,881 | -412 | 0.00% | 165,371 |
| 2022-02-09 | 2022-02-07 | 55.882 | 3,293 | +824 | 0.00% | 184,019 |
| 2022-01-07 | 2022-01-05 | 47.014 | 2,469 | +823 | 0.00% | 116,077 |
| 2021-12-16 | 2021-12-14 | 47.167 | 1,646 | +24 | 0.00% | 77,637 |
| 2021-11-23 | 2021-11-19 | 49.695 | 1,622 | -405 | 0.00% | 80,605 |
| 2021-11-10 | 2021-11-08 | 42.481 | 2,027 | -7,299 | 0.00% | 86,109 |
| 2021-11-04 | 2021-11-02 | 43.036 | 9,326 | +7,299 | 0.00% | 401,354 |
| 2021-10-29 | 2021-10-27 | 47.414 | 2,027 | -10,543 | 0.00% | 96,107 |
| 2021-10-28 | 2021-10-26 | 46.859 | 12,570 | +4,866 | 0.00% | 589,015 |
| 2021-10-27 | 2021-10-25 | 48.215 | 7,704 | +5,677 | 0.00% | 371,450 |
| 2021-10-26 | 2021-10-22 | 49.140 | 2,027 | +405 | 0.00% | 99,607 |
| 2021-10-25 | 2021-10-21 | 46.057 | 1,622 | -14,597 | 0.00% | 74,705 |
| 2021-10-22 | 2021-10-20 | 42.789 | 16,219 | -2,433 | 0.00% | 694,002 |
| 2021-10-21 | 2021-10-19 | 42.296 | 18,652 | +4,866 | 0.00% | 788,909 |
| 2021-09-15 | 2021-09-13 | 43.776 | 13,786 | +4,055 | 0.00% | 603,495 |
| 2021-09-13 | 2021-09-09 | 42.851 | 9,731 | +8,109 | 0.00% | 416,984 |
| 2021-08-23 | 2021-08-19 | 44.886 | 1,622 | -1,622 | 0.00% | 72,805 |
| 2021-08-16 | 2021-08-12 | 47.290 | 3,244 | +1,622 | 0.00% | 153,410 |
| 2021-08-04 | 2021-08-02 | 46.304 | 1,622 | -1,216 | 0.00% | 75,105 |
| 2021-08-03 | 2021-07-30 | 44.701 | 2,838 | +1,216 | 0.00% | 126,861 |
| 2021-06-23 | 2021-06-21 | 52.901 | 1,622 | -811 | 0.00% | 85,806 |
| 2021-06-21 | 2021-06-17 | 57.225 | 2,433 | +66 | 0.00% | 139,227 |
| 2021-06-15 | 2021-06-10 | 58.745 | 2,367 | +789 | 0.00% | 139,050 |
| 2021-04-23 | 2021-04-21 | 63.942 | 1,578 | -7,101 | 0.00% | 100,900 |
| 2021-04-22 | 2021-04-20 | 64.069 | 8,679 | +7,101 | 0.00% | 556,052 |
| 2021-03-18 | 2021-03-16 | 60.900 | 1,578 | -5,128 | 0.00% | 96,100 |
| 2021-03-17 | 2021-03-15 | 60.963 | 6,706 | -1,578 | 0.00% | 408,821 |
| 2021-03-16 | 2021-03-12 | 62.294 | 8,284 | +789 | 0.00% | 516,045 |
| 2021-03-15 | 2021-03-11 | 62.548 | 7,495 | +789 | 0.00% | 468,795 |
| 2021-03-05 | 2021-03-03 | 63.372 | 6,706 | -1,184 | 0.00% | 424,970 |
| 2021-03-03 | 2021-03-01 | 60.456 | 7,890 | +1,184 | 0.00% | 477,002 |
| 2021-02-22 | 2021-02-18 | 54.056 | 6,706 | -3,156 | 0.00% | 362,499 |
| 2021-02-19 | 2021-02-17 | 52.535 | 9,862 | +3,156 | 0.00% | 518,100 |
| 2021-02-17 | 2021-02-11 | 52.598 | 6,706 | +5,128 | 0.00% | 352,725 |
| 2021-01-25 | 2021-01-21 | 57.351 | 1,578 | -789 | 0.00% | 90,500 |
| 2021-01-21 | 2021-01-19 | 57.858 | 2,367 | +789 | 0.00% | 136,950 |
| 2021-01-06 | 2021-01-04 | 56.084 | 1,578 | -789 | 0.00% | 88,500 |
| 2020-12-18 | 2020-12-16 | 56.248 | 2,367 | +789 | 0.00% | 133,138 |
| 2020-12-17 | 2020-12-15 | 54.710 | 1,578 | +17 | 0.00% | 86,333 |
| 2020-11-10 | 2020-11-06 | 60.860 | 1,561 | -1,561 | 0.00% | 95,003 |
| 2020-11-09 | 2020-11-05 | 60.156 | 3,122 | +1,561 | 0.00% | 187,806 |
| 2020-09-24 | 2020-09-22 | 56.120 | 1,561 | -390 | 0.00% | 87,603 |
| 2020-09-18 | 2020-09-16 | 56.184 | 1,951 | +390 | 0.00% | 109,614 |
| 2020-07-07 | 2020-07-03 | 49.521 | 1,561 | -1,561 | 0.00% | 77,302 |
| 2020-07-06 | 2020-07-02 | 48.816 | 3,122 | +1,561 | 0.00% | 152,405 |
| 2020-06-18 | 2020-06-16 | 48.002 | 1,561 | +38 | 0.00% | 74,932 |
| 2020-06-11 | 2020-06-09 | 47.674 | 1,523 | -761 | 0.00% | 72,607 |
| 2020-05-28 | 2020-05-26 | 45.244 | 2,284 | -381 | 0.00% | 103,338 |
| 2020-05-26 | 2020-05-22 | 43.997 | 2,665 | +381 | 0.00% | 117,251 |
| 2020-05-12 | 2020-05-08 | 47.937 | 2,284 | +761 | 0.00% | 109,487 |
| 2020-04-20 | 2020-04-16 | 49.250 | 1,523 | -8,375 | 0.00% | 75,008 |
| 2020-04-17 | 2020-04-15 | 48.396 | 9,898 | +7,994 | 0.00% | 479,027 |
| 2020-03-30 | 2020-03-26 | 47.083 | 1,904 | -380 | 0.00% | 89,646 |
| 2020-03-27 | 2020-03-25 | 47.411 | 2,284 | +380 | 0.00% | 108,287 |
| 2020-03-26 | 2020-03-24 | 43.537 | 1,904 | -380 | 0.00% | 82,894 |
| 2020-03-24 | 2020-03-20 | 43.603 | 2,284 | +380 | 0.00% | 99,588 |
| 2020-03-06 | 2020-03-04 | 49.513 | 1,904 | -761 | 0.00% | 94,272 |
| 2020-03-04 | 2020-03-02 | 48.002 | 2,665 | +761 | 0.00% | 127,926 |
| 2019-12-19 | 2019-12-17 | 46.367 | 1,904 | +22 | 0.00% | 88,282 |
| 2019-12-16 | 2019-12-12 | 44.241 | 1,882 | -2,258 | 0.00% | 83,262 |
| 2019-12-11 | 2019-12-09 | 43.311 | 4,140 | +2,258 | 0.00% | 179,307 |
| 2019-11-13 | 2019-11-11 | 42.912 | 1,882 | -1,505 | 0.00% | 80,761 |
| 2019-10-28 | 2019-10-24 | 41.517 | 3,387 | +1,505 | 0.00% | 140,620 |
| 2019-10-15 | 2019-10-11 | 42.115 | 1,882 | -3,763 | 0.00% | 79,261 |
| 2019-09-16 | 2019-09-12 | 39.259 | 5,645 | +376 | 0.00% | 221,616 |
| 2019-07-23 | 2019-07-19 | 41.451 | 5,269 | +3,764 | 0.00% | 218,405 |
| 2019-06-20 | 2019-06-18 | 39.713 | 1,505 | +39 | 0.00% | 59,768 |
| 2019-06-18 | 2019-06-14 | 41.009 | 1,466 | -6,594 | 0.00% | 60,120 |
| 2019-06-17 | 2019-06-13 | 41.487 | 8,060 | +2,931 | 0.00% | 334,386 |
| 2019-06-13 | 2019-06-11 | 39.577 | 5,129 | +3,663 | 0.00% | 202,988 |
| 2019-04-18 | 2019-04-16 | 39.372 | 1,466 | -7,327 | 0.00% | 57,719 |
| 2019-04-16 | 2019-04-12 | 39.918 | 8,793 | -7,328 | 0.00% | 350,996 |
| 2019-04-12 | 2019-04-10 | 39.849 | 16,121 | -7,327 | 0.00% | 642,413 |
| 2019-04-11 | 2019-04-09 | 40.532 | 23,448 | +7,327 | 0.00% | 950,390 |
| 2019-04-10 | 2019-04-08 | 40.054 | 16,121 | +7,328 | 0.00% | 645,713 |
| 2019-04-04 | 2019-04-02 | 39.235 | 8,793 | -3,298 | 0.00% | 344,996 |
| 2019-04-02 | 2019-03-29 | 37.734 | 12,091 | +7,328 | 0.00% | 456,244 |
| 2019-04-01 | 2019-03-28 | 37.325 | 4,763 | +1,466 | 0.00% | 177,778 |
| 2019-03-28 | 2019-03-26 | 35.551 | 3,297 | +732 | 0.00% | 117,210 |
| 2019-01-25 | 2019-01-23 | 31.252 | 2,565 | -2,198 | 0.00% | 80,161 |
| 2019-01-22 | 2019-01-18 | 31.115 | 4,763 | +2,198 | 0.00% | 148,202 |
| 2019-01-15 | 2019-01-11 | 32.617 | 2,565 | -2,931 | 0.00% | 83,661 |
| 2019-01-14 | 2019-01-10 | 32.207 | 5,496 | -3,297 | 0.00% | 177,010 |
| 2019-01-11 | 2019-01-09 | 32.275 | 8,793 | -1,099 | 0.00% | 283,797 |
| 2019-01-08 | 2019-01-04 | 31.252 | 9,892 | +7,327 | 0.00% | 309,143 |
| 2019-01-03 | 2018-12-31 | 32.431 | 2,565 | +40 | 0.00% | 83,186 |
| 2018-11-30 | 2018-11-28 | 30.560 | 2,525 | -10,102 | 0.00% | 77,165 |
| 2018-11-09 | 2018-11-07 | 29.036 | 12,627 | +4,329 | 0.00% | 366,634 |
| 2018-11-06 | 2018-11-02 | 29.452 | 8,298 | +5,773 | 0.00% | 244,389 |
| 2018-10-15 | 2018-10-11 | 23.838 | 2,525 | -2,165 | 0.00% | 60,192 |
| 2018-09-18 | 2018-09-14 | 29.659 | 4,690 | -2,886 | 0.00% | 139,103 |
| 2018-07-17 | 2018-07-13 | 28.966 | 7,576 | -3,608 | 0.00% | 219,450 |
| 2018-07-16 | 2018-07-12 | 29.036 | 11,184 | +3,608 | 0.00% | 324,736 |
| 2018-07-05 | 2018-07-03 | 29.036 | 7,576 | -3,247 | 0.00% | 219,975 |
| 2018-07-04 | 2018-06-29 | 29.313 | 10,823 | +3,247 | 0.00% | 317,254 |
| 2018-06-21 | 2018-06-19 | 34.860 | 7,576 | -3,247 | 0.00% | 264,099 |
| 2018-06-20 | 2018-06-15 | 35.074 | 10,823 | +302 | 0.00% | 379,604 |
| 2018-06-19 | 2018-06-14 | 35.929 | 10,521 | +3,157 | 0.00% | 378,012 |
| 2018-06-15 | 2018-06-13 | 36.500 | 7,364 | -3,157 | 0.00% | 268,783 |
| 2018-06-14 | 2018-06-12 | 35.858 | 10,521 | +3,157 | 0.00% | 377,262 |
| 2018-06-07 | 2018-06-05 | 35.216 | 7,364 | -3,157 | 0.00% | 259,334 |
| 2018-06-06 | 2018-06-04 | 33.933 | 10,521 | +3,157 | 0.00% | 357,011 |
| 2018-05-17 | 2018-05-15 | 35.787 | 7,364 | -2,105 | 0.00% | 263,533 |
| 2018-04-18 | 2018-04-16 | 34.218 | 9,469 | +2,105 | 0.00% | 324,014 |
| 2018-04-12 | 2018-04-10 | 35.074 | 7,364 | -3,507 | 0.00% | 258,284 |
| 2018-04-04 | 2018-03-29 | 34.218 | 10,871 | +3,507 | 0.00% | 371,988 |
| 2018-04-03 | 2018-03-28 | 35.145 | 7,364 | +2,805 | 0.00% | 258,809 |
| 2018-03-28 | 2018-03-26 | 33.648 | 4,559 | -1,403 | 0.00% | 153,402 |
| 2018-03-27 | 2018-03-23 | 32.793 | 5,962 | -7,013 | 0.00% | 195,509 |
| 2018-03-23 | 2018-03-21 | 33.862 | 12,975 | -2,455 | 0.00% | 439,358 |
| 2018-03-22 | 2018-03-20 | 33.149 | 15,430 | -1,754 | 0.00% | 511,490 |
| 2018-03-21 | 2018-03-19 | 33.577 | 17,184 | -701 | 0.00% | 576,983 |
| 2018-03-20 | 2018-03-16 | 33.933 | 17,885 | -2,104 | 0.00% | 606,896 |
| 2018-03-16 | 2018-03-14 | 33.292 | 19,989 | +5,611 | 0.00% | 665,466 |
| 2018-03-15 | 2018-03-13 | 33.220 | 14,378 | +2,805 | 0.00% | 477,642 |
| 2018-03-14 | 2018-03-12 | 33.648 | 11,573 | -1,402 | 0.00% | 389,409 |
| 2018-03-09 | 2018-03-07 | 31.866 | 12,975 | +1,402 | 0.00% | 413,459 |
| 2018-03-08 | 2018-03-06 | 32.650 | 11,573 | -7,014 | 0.00% | 377,859 |
| 2018-03-02 | 2018-02-28 | 32.222 | 18,587 | +702 | 0.00% | 598,916 |
| 2018-02-28 | 2018-02-26 | 35.074 | 17,885 | +3,507 | 0.00% | 627,295 |
| 2018-02-27 | 2018-02-23 | 34.931 | 14,378 | +3,507 | 0.00% | 502,241 |
| 2018-02-23 | 2018-02-21 | 34.860 | 10,871 | +7,013 | 0.00% | 378,963 |
| 2018-02-02 | 2018-01-31 | 36.428 | 3,858 | -701 | 0.00% | 140,540 |
| 2018-01-25 | 2018-01-23 | 36.072 | 4,559 | -3,507 | 0.00% | 164,452 |
| 2018-01-24 | 2018-01-22 | 34.147 | 8,066 | +3,507 | 0.00% | 275,430 |
| 2018-01-03 | 2017-12-29 | 27.916 | 4,559 | -3,507 | 0.00% | 127,271 |
| 2017-12-29 | 2017-12-27 | 27.574 | 8,066 | +3,507 | 0.00% | 222,414 |
| 2017-12-07 | 2017-12-05 | 27.128 | 4,559 | +59 | 0.00% | 123,675 |
| 2017-11-24 | 2017-11-22 | 27.965 | 4,500 | -692 | 0.00% | 125,844 |
| 2017-11-08 | 2017-11-06 | 26.579 | 5,192 | -6,923 | 0.00% | 137,997 |
| 2017-09-21 | 2017-09-19 | 31.490 | 12,115 | +3,461 | 0.00% | 381,502 |
| 2017-09-20 | 2017-09-18 | 30.912 | 8,654 | -3,461 | 0.00% | 267,514 |
| 2017-09-18 | 2017-09-14 | 28.399 | 12,115 | -69,228 | 0.00% | 344,051 |
| 2017-09-15 | 2017-09-13 | 28.803 | 81,343 | -1,385 | 0.00% | 2,342,943 |
| 2017-09-13 | 2017-09-11 | 28.283 | 82,728 | -20,768 | 0.00% | 2,339,815 |
| 2017-09-12 | 2017-09-08 | 27.648 | 103,496 | +20,768 | 0.00% | 2,861,422 |
| 2017-09-08 | 2017-09-06 | 27.590 | 82,728 | +70,613 | 0.00% | 2,282,455 |
| 2017-08-11 | 2017-08-09 | 28.312 | 12,115 | -3,461 | 0.00% | 343,001 |
| 2017-07-31 | 2017-07-27 | 28.774 | 15,576 | -44,999 | 0.00% | 448,189 |
| 2017-07-27 | 2017-07-25 | 27.185 | 60,575 | +1,039 | 0.00% | 1,646,757 |
| 2017-07-26 | 2017-07-24 | 28.081 | 59,536 | +6,922 | 0.00% | 1,671,831 |
| 2017-07-25 | 2017-07-21 | 28.803 | 52,614 | -14,884 | 0.00% | 1,515,454 |
| 2017-07-24 | 2017-07-20 | 28.283 | 67,498 | +27,692 | 0.00% | 1,909,062 |
| 2017-07-21 | 2017-07-19 | 27.445 | 39,806 | +27,691 | 0.00% | 1,092,493 |
| 2017-07-19 | 2017-07-17 | 26.665 | 12,115 | +6,923 | 0.00% | 323,051 |
| 2017-07-17 | 2017-07-13 | 26.030 | 5,192 | -3,462 | 0.00% | 135,147 |
| 2017-07-14 | 2017-07-12 | 25.856 | 8,654 | +693 | 0.00% | 223,762 |
| 2017-07-10 | 2017-07-06 | 25.365 | 7,961 | +3,461 | 0.00% | 201,934 |
| 2017-07-07 | 2017-07-05 | 25.076 | 4,500 | -6,923 | 0.00% | 112,844 |
| 2017-06-30 | 2017-06-28 | 23.343 | 11,423 | +6,923 | 0.00% | 266,648 |
| 2017-06-12 | 2017-06-08 | 22.563 | 4,500 | -5,884 | 0.00% | 101,534 |
| 2017-06-09 | 2017-06-07 | 23.620 | 10,384 | +5,884 | 0.00% | 245,268 |
| 2017-06-08 | 2017-06-06 | 24.517 | 4,500 | +152 | 0.00% | 110,326 |
| 2017-06-02 | 2017-05-31 | 23.710 | 4,348 | -50,170 | 0.00% | 103,089 |
| 2017-04-20 | 2017-04-18 | 20.092 | 54,518 | -148,502 | 0.00% | 1,095,365 |
| 2017-04-19 | 2017-04-13 | 20.570 | 203,020 | -3,345 | 0.01% | 4,176,159 |
| 2017-03-29 | 2017-03-27 | 19.613 | 206,365 | +669 | 0.01% | 4,047,526 |
| 2017-03-28 | 2017-03-24 | 20.600 | 205,696 | +669 | 0.01% | 4,237,355 |
| 2017-03-15 | 2017-03-13 | 20.182 | 205,027 | -1,338 | 0.01% | 4,137,753 |
| 2017-03-13 | 2017-03-09 | 19.045 | 206,365 | -1,338 | 0.01% | 3,930,296 |
| 2017-02-22 | 2017-02-20 | 18.178 | 207,703 | +2,007 | 0.01% | 3,775,688 |
| 2017-01-11 | 2017-01-09 | 15.218 | 205,696 | -58,531 | 0.01% | 3,130,353 |
| 2017-01-09 | 2017-01-05 | 15.188 | 264,227 | -4,014 | 0.01% | 4,013,199 |
| 2016-12-12 | 2016-12-08 | 15.517 | 268,241 | -4,013 | 0.01% | 4,162,385 |
| 2016-12-06 | 2016-12-02 | 15.039 | 272,254 | -2,007 | 0.01% | 4,094,416 |
| 2016-11-03 | 2016-11-01 | 14.919 | 274,261 | +2,007 | 0.01% | 4,091,799 |
| 2016-10-27 | 2016-10-25 | 15.487 | 272,254 | +4,013 | 0.01% | 4,216,516 |
| 2016-10-24 | 2016-10-19 | 16.145 | 268,241 | +4,014 | 0.01% | 4,330,805 |
| 2016-09-12 | 2016-09-08 | 18.208 | 264,227 | +1,338 | 0.01% | 4,811,098 |
| 2016-09-09 | 2016-09-07 | 19.285 | 262,889 | -3,345 | 0.01% | 5,069,695 |
| 2016-07-06 | 2016-07-04 | 15.368 | 266,234 | -3,345 | 0.01% | 4,091,442 |
| 2016-07-05 | 2016-06-30 | 15.039 | 269,579 | +3,345 | 0.01% | 4,054,187 |
| 2016-06-06 | 2016-06-02 | 15.940 | 266,234 | +11,058 | 0.01% | 4,243,831 |
| 2016-05-23 | 2016-05-19 | 15.129 | 255,176 | -641 | 0.01% | 3,860,604 |
| 2016-01-21 | 2016-01-19 | 15.847 | 255,817 | -320 | 0.01% | 4,053,842 |
| 2015-12-09 | 2015-12-07 | 17.219 | 256,137 | -3,206 | 0.01% | 4,410,472 |
| 2015-12-04 | 2015-12-02 | 17.250 | 259,343 | +3,206 | 0.01% | 4,473,767 |
| 2015-11-24 | 2015-11-20 | 17.749 | 256,137 | -1,283 | 0.01% | 4,546,302 |
| 2015-11-23 | 2015-11-19 | 17.406 | 257,420 | +1,283 | 0.01% | 4,480,744 |
| 2015-11-19 | 2015-11-17 | 17.063 | 256,137 | +320 | 0.01% | 4,370,522 |
| 2015-11-17 | 2015-11-13 | 16.970 | 255,817 | -1,923 | 0.01% | 4,341,122 |
| 2015-11-13 | 2015-11-11 | 17.406 | 257,740 | -1,283 | 0.01% | 4,486,314 |
| 2015-11-06 | 2015-11-04 | 17.438 | 259,023 | +3,206 | 0.01% | 4,516,727 |
| 2015-10-09 | 2015-10-07 | 15.847 | 255,817 | +641 | 0.01% | 4,053,842 |
| 2015-06-25 | 2015-06-23 | 19.465 | 255,176 | -320 | 0.01% | 4,967,045 |
| 2015-06-11 | 2015-06-09 | 19.060 | 255,496 | -12,823 | 0.01% | 4,869,664 |
| 2015-06-01 | 2015-05-28 | 20.864 | 268,319 | +7,559 | 0.01% | 5,598,214 |
| 2015-05-26 | 2015-05-21 | 20.318 | 260,760 | +3,116 | 0.01% | 5,298,212 |
| 2015-05-18 | 2015-05-14 | 21.313 | 257,644 | -3,116 | 0.01% | 5,491,270 |
| 2015-05-14 | 2015-05-12 | 21.057 | 260,760 | +3,116 | 0.01% | 5,490,723 |
| 2015-05-13 | 2015-05-11 | 21.795 | 257,644 | +1,246 | 0.01% | 5,615,320 |
| 2015-05-07 | 2015-05-05 | 22.244 | 256,398 | -1,246 | 0.01% | 5,703,383 |
| 2015-04-30 | 2015-04-28 | 21.025 | 257,644 | +3,115 | 0.01% | 5,416,840 |
| 2015-04-17 | 2015-04-15 | 18.906 | 254,529 | -6,231 | 0.01% | 4,812,129 |
| 2015-04-15 | 2015-04-13 | 19.163 | 260,760 | +18,693 | 0.01% | 4,996,892 |
| 2015-04-02 | 2015-03-31 | 17.622 | 242,067 | -6,231 | 0.01% | 4,265,723 |
| 2015-04-01 | 2015-03-30 | 17.333 | 248,298 | +6,231 | 0.01% | 4,303,796 |
| 2015-03-24 | 2015-03-20 | 16.274 | 242,067 | -623 | 0.01% | 3,939,383 |
| 2015-03-18 | 2015-03-16 | 15.776 | 242,690 | -312 | 0.01% | 3,828,777 |
| 2015-02-24 | 2015-02-18 | 16.499 | 243,002 | -8,412 | 0.01% | 4,009,199 |
| 2015-02-13 | 2015-02-11 | 16.049 | 251,414 | -311 | 0.01% | 4,035,006 |
| 2015-01-28 | 2015-01-26 | 16.788 | 251,725 | +8,723 | 0.01% | 4,225,837 |
| 2014-12-18 | 2014-12-16 | 14.958 | 243,002 | +623 | 0.01% | 3,634,799 |
| 2014-12-09 | 2014-12-05 | 16.402 | 242,379 | +312 | 0.01% | 3,975,581 |
| 2014-12-01 | 2014-11-27 | 16.434 | 242,067 | -1,558 | 0.01% | 3,978,233 |
| 2014-11-28 | 2014-11-26 | 16.242 | 243,625 | -2,492 | 0.01% | 3,956,918 |
| 2014-11-27 | 2014-11-25 | 16.049 | 246,117 | -9,970 | 0.01% | 3,949,993 |
| 2014-11-26 | 2014-11-24 | 16.033 | 256,087 | +9,970 | 0.01% | 4,105,894 |
| 2014-09-12 | 2014-09-10 | 15.600 | 246,117 | +2,492 | 0.01% | 3,839,393 |
| 2014-09-08 | 2014-09-04 | 15.969 | 243,625 | +1,558 | 0.01% | 3,890,448 |
| 2014-08-22 | 2014-08-20 | 16.916 | 242,067 | -6,231 | 0.01% | 4,094,783 |
| 2014-08-21 | 2014-08-19 | 16.788 | 248,298 | +6,231 | 0.01% | 4,168,306 |
| 2014-08-14 | 2014-08-12 | 17.558 | 242,067 | -6,231 | 0.01% | 4,250,183 |
| 2014-08-13 | 2014-08-11 | 17.365 | 248,298 | +6,231 | 0.01% | 4,311,766 |
| 2014-08-07 | 2014-08-05 | 17.397 | 242,067 | +311 | 0.01% | 4,211,333 |
| 2014-08-05 | 2014-08-01 | 17.654 | 241,756 | -6,231 | 0.01% | 4,268,002 |
| 2014-08-04 | 2014-07-31 | 17.975 | 247,987 | +6,231 | 0.01% | 4,457,605 |
| 2014-08-01 | 2014-07-30 | 17.686 | 241,756 | -6,231 | 0.01% | 4,275,762 |
| 2014-07-30 | 2014-07-28 | 17.750 | 247,987 | -15,577 | 0.01% | 4,401,885 |
| 2014-07-29 | 2014-07-25 | 17.333 | 263,564 | -3,115 | 0.01% | 4,568,404 |
| 2014-07-28 | 2014-07-24 | 17.173 | 266,679 | +6,231 | 0.01% | 4,579,597 |
| 2014-07-25 | 2014-07-23 | 16.691 | 260,448 | +12,461 | 0.01% | 4,347,194 |
| 2014-07-24 | 2014-07-22 | 15.985 | 247,987 | +6,231 | 0.01% | 3,964,085 |
| 2014-07-18 | 2014-07-16 | 16.081 | 241,756 | -8,723 | 0.01% | 3,887,762 |
| 2014-07-09 | 2014-07-07 | 16.659 | 250,479 | -6,231 | 0.01% | 4,172,760 |
| 2014-07-07 | 2014-07-03 | 16.242 | 256,710 | +6,231 | 0.01% | 4,169,442 |
| 2014-06-30 | 2014-06-26 | 15.102 | 250,479 | +8,723 | 0.01% | 3,782,820 |
| 2014-06-05 | 2014-06-03 | 16.081 | 241,756 | -1,869 | 0.01% | 3,887,762 |
| 2014-05-28 | 2014-05-26 | 16.523 | 243,625 | +8,807 | 0.01% | 4,025,517 |
| 2014-05-23 | 2014-05-21 | 15.416 | 234,818 | -6,052 | 0.01% | 3,620,036 |
| 2014-05-19 | 2014-05-15 | 16.375 | 240,870 | -3,026 | 0.01% | 3,944,175 |
| 2014-05-16 | 2014-05-14 | 16.441 | 243,896 | +3,026 | 0.01% | 4,009,845 |
| 2014-03-26 | 2014-03-24 | 16.887 | 240,870 | -6,052 | 0.01% | 4,067,555 |
| 2014-03-25 | 2014-03-21 | 16.143 | 246,922 | +6,052 | 0.01% | 3,986,155 |
| 2014-03-13 | 2014-03-11 | 16.292 | 240,870 | -6,052 | 0.01% | 3,924,275 |
| 2014-03-12 | 2014-03-10 | 16.292 | 246,922 | -6,052 | 0.01% | 4,022,875 |
| 2014-03-11 | 2014-03-07 | 16.623 | 252,974 | -9,684 | 0.01% | 4,205,074 |
| 2014-03-10 | 2014-03-06 | 16.788 | 262,658 | +21,788 | 0.01% | 4,409,447 |
| 2014-01-20 | 2014-01-16 | 18.671 | 240,870 | -1,211 | 0.01% | 4,497,394 |
| 2014-01-16 | 2014-01-14 | 19.002 | 242,081 | -3,631 | 0.01% | 4,600,006 |
| 2014-01-15 | 2014-01-13 | 18.671 | 245,712 | -1,816 | 0.01% | 4,587,802 |
| 2014-01-14 | 2014-01-10 | 18.539 | 247,528 | +1,816 | 0.01% | 4,588,989 |
| 2014-01-10 | 2014-01-08 | 17.680 | 245,712 | -14,525 | 0.01% | 4,344,202 |
| 2014-01-09 | 2014-01-07 | 16.887 | 260,237 | -1,815 | 0.01% | 4,394,604 |
| 2014-01-08 | 2014-01-06 | 16.821 | 262,052 | +15,130 | 0.01% | 4,407,934 |
| 2013-12-23 | 2013-12-19 | 18.044 | 246,922 | -6,052 | 0.01% | 4,455,354 |
| 2013-12-18 | 2013-12-16 | 18.011 | 252,974 | -3,026 | 0.01% | 4,556,194 |
| 2013-12-17 | 2013-12-13 | 17.977 | 256,000 | +9,078 | 0.01% | 4,602,234 |
| 2013-12-09 | 2013-12-05 | 19.134 | 246,922 | -6,052 | 0.01% | 4,724,634 |
| 2013-12-06 | 2013-12-04 | 18.870 | 252,974 | +6,052 | 0.01% | 4,773,554 |
| 2013-11-28 | 2013-11-26 | 19.365 | 246,922 | +6,052 | 0.01% | 4,781,754 |
| 2013-11-05 | 2013-11-01 | 20.985 | 240,870 | -6,052 | 0.01% | 5,054,594 |
| 2013-11-04 | 2013-10-31 | 20.886 | 246,922 | +6,052 | 0.01% | 5,157,113 |
| 2013-10-15 | 2013-10-10 | 21.943 | 240,870 | -1,211 | 0.01% | 5,285,433 |
| 2013-10-11 | 2013-10-09 | 21.877 | 242,081 | -2,421 | 0.01% | 5,296,007 |
| 2013-10-10 | 2013-10-08 | 21.315 | 244,502 | +3,632 | 0.01% | 5,211,610 |
| 2013-09-04 | 2013-09-02 | 21.216 | 240,870 | -605 | 0.01% | 5,110,314 |
| 2013-08-16 | 2013-08-13 | 22.604 | 241,475 | -24,209 | 0.01% | 5,458,309 |
| 2013-08-12 | 2013-08-08 | 19.828 | 265,684 | +24,209 | 0.01% | 5,268,009 |
| 2013-08-09 | 2013-08-07 | 19.828 | 241,475 | -3,632 | 0.01% | 4,787,990 |
| 2013-08-06 | 2013-08-02 | 20.654 | 245,107 | +3,632 | 0.01% | 5,062,506 |
| 2013-07-18 | 2013-07-16 | 18.242 | 241,475 | -12,105 | 0.01% | 4,404,951 |
| 2013-07-16 | 2013-07-12 | 19.035 | 253,580 | -10,893 | 0.01% | 4,826,889 |
| 2013-07-15 | 2013-07-11 | 18.605 | 264,473 | +22,998 | 0.01% | 4,920,617 |
| 2013-07-04 | 2013-07-02 | 18.407 | 241,475 | -6,960 | 0.01% | 4,444,851 |
| 2013-07-03 | 2013-06-28 | 19.068 | 248,435 | -5,145 | 0.01% | 4,737,164 |
| 2013-07-02 | 2013-06-27 | 18.308 | 253,580 | +12,105 | 0.01% | 4,642,529 |
| 2013-06-05 | 2013-06-03 | 21.844 | 241,475 | -1,211 | 0.01% | 5,274,769 |
| 2013-06-03 | 2013-05-30 | 22.009 | 242,686 | +303 | 0.01% | 5,341,322 |
| 2013-05-24 | 2013-05-22 | 22.571 | 242,383 | -908 | 0.01% | 5,470,823 |
| 2013-05-23 | 2013-05-21 | 22.538 | 243,291 | +1,816 | 0.01% | 5,483,278 |
| 2013-05-22 | 2013-05-20 | 23.653 | 241,475 | -1,514 | 0.01% | 5,711,591 |
| 2013-05-21 | 2013-05-16 | 23.350 | 242,989 | +4,326 | 0.01% | 5,673,822 |
| 2013-05-16 | 2013-05-14 | 23.350 | 238,663 | +1,486 | 0.01% | 5,572,810 |
| 2013-05-07 | 2013-05-03 | 22.475 | 237,177 | -5,945 | 0.01% | 5,330,632 |
| 2013-05-06 | 2013-05-02 | 21.971 | 243,122 | +1,189 | 0.01% | 5,341,547 |
| 2013-05-03 | 2013-04-30 | 21.802 | 241,933 | +595 | 0.01% | 5,274,724 |
| 2013-05-02 | 2013-04-29 | 21.971 | 241,338 | -24,966 | 0.01% | 5,302,352 |
| 2013-04-30 | 2013-04-26 | 21.668 | 266,304 | +5,944 | 0.01% | 5,770,231 |
| 2013-04-29 | 2013-04-25 | 21.836 | 260,360 | -5,350 | 0.01% | 5,685,237 |
| 2013-04-23 | 2013-04-19 | 21.601 | 265,710 | -2,378 | 0.01% | 5,739,480 |
| 2013-04-19 | 2013-04-17 | 20.995 | 268,088 | +2,378 | 0.01% | 5,628,486 |
| 2013-04-15 | 2013-04-11 | 22.038 | 265,710 | -2,378 | 0.01% | 5,855,700 |
| 2013-04-11 | 2013-04-09 | 21.500 | 268,088 | +2,378 | 0.01% | 5,763,786 |
| 2013-04-08 | 2013-04-03 | 22.240 | 265,710 | -10,105 | 0.01% | 5,909,340 |
| 2013-04-05 | 2013-04-02 | 21.836 | 275,815 | +10,105 | 0.01% | 6,022,714 |
| 2013-03-13 | 2013-03-11 | 21.634 | 265,710 | -11,591 | 0.01% | 5,748,420 |
| 2013-03-12 | 2013-03-08 | 21.971 | 277,301 | +227,369 | 0.01% | 6,092,482 |
| 2013-03-08 | 2013-03-06 | 22.206 | 49,932 | +1,189 | 0.00% | 1,108,798 |
| 2013-02-26 | 2013-02-22 | 23.047 | 48,743 | -4,756 | 0.00% | 1,123,395 |
| 2013-02-25 | 2013-02-21 | 22.879 | 53,499 | -5,944 | 0.00% | 1,224,008 |
| 2013-02-20 | 2013-02-18 | 22.980 | 59,443 | +5,944 | 0.00% | 1,366,001 |
| 2013-02-18 | 2013-02-14 | 22.543 | 53,499 | -594 | 0.00% | 1,206,008 |
| 2013-02-15 | 2013-02-08 | 22.576 | 54,093 | +11,294 | 0.00% | 1,221,218 |
| 2013-02-04 | 2013-01-31 | 24.460 | 42,799 | +595 | 0.00% | 1,046,882 |
| 2013-01-31 | 2013-01-29 | 24.595 | 42,204 | +4,755 | 0.00% | 1,038,008 |
| 2013-01-25 | 2013-01-23 | 24.864 | 37,449 | +19,022 | 0.00% | 931,139 |
| 2013-01-17 | 2013-01-15 | 25.167 | 18,427 | -19,914 | 0.00% | 463,752 |
| 2013-01-16 | 2013-01-14 | 25.604 | 38,341 | -45,474 | 0.00% | 981,698 |
| 2013-01-11 | 2013-01-09 | 26.412 | 83,815 | -2,674 | 0.00% | 2,213,712 |
| 2013-01-09 | 2013-01-07 | 26.513 | 86,489 | +8,619 | 0.00% | 2,293,067 |
| 2013-01-08 | 2013-01-04 | 26.816 | 77,870 | -1,784 | 0.00% | 2,088,133 |
| 2013-01-07 | 2013-01-03 | 26.816 | 79,654 | -11,591 | 0.00% | 2,135,972 |
| 2013-01-04 | 2013-01-02 | 25.907 | 91,245 | -32,099 | 0.00% | 2,363,902 |
| 2013-01-03 | 2012-12-31 | 25.537 | 123,344 | +15,158 | 0.00% | 3,149,847 |
| 2013-01-02 | 2012-12-27 | 25.032 | 108,186 | +594 | 0.00% | 2,708,156 |
| 2012-12-28 | 2012-12-24 | 24.931 | 107,592 | -5,350 | 0.00% | 2,682,426 |
| 2012-12-27 | 2012-12-20 | 24.931 | 112,942 | +10,106 | 0.00% | 2,815,810 |
| 2012-12-20 | 2012-12-18 | 24.898 | 102,836 | -1,189 | 0.00% | 2,560,392 |
| 2012-12-19 | 2012-12-17 | 25.739 | 104,025 | -15,753 | 0.00% | 2,677,496 |
| 2012-12-18 | 2012-12-14 | 26.042 | 119,778 | +7,134 | 0.00% | 3,119,232 |
| 2012-12-17 | 2012-12-13 | 26.311 | 112,644 | +11,888 | 0.00% | 2,963,770 |
| 2012-12-14 | 2012-12-12 | 26.075 | 100,756 | -2,972 | 0.00% | 2,627,255 |
| 2012-12-12 | 2012-12-10 | 25.571 | 103,728 | +4,755 | 0.00% | 2,652,401 |
| 2012-12-11 | 2012-12-07 | 25.840 | 98,973 | +5,350 | 0.00% | 2,557,453 |
| 2012-12-07 | 2012-12-05 | 24.831 | 93,623 | -10,997 | 0.00% | 2,324,709 |
| 2012-12-06 | 2012-12-04 | 24.023 | 104,620 | +16,942 | 0.00% | 2,513,290 |
| 2012-11-29 | 2012-11-27 | 24.090 | 87,678 | -4,756 | 0.00% | 2,112,192 |
| 2012-11-28 | 2012-11-26 | 23.720 | 92,434 | +4,756 | 0.00% | 2,192,555 |
| 2012-11-27 | 2012-11-23 | 23.653 | 87,678 | -7,431 | 0.00% | 2,073,842 |
| 2012-11-26 | 2012-11-22 | 22.711 | 95,109 | +1,486 | 0.00% | 2,160,006 |
| 2012-11-23 | 2012-11-21 | 22.374 | 93,623 | +2,973 | 0.00% | 2,094,758 |
| 2012-11-22 | 2012-11-20 | 23.047 | 90,650 | +23,182 | 0.00% | 2,089,238 |
| 2012-11-06 | 2012-11-02 | 23.687 | 67,468 | -35,666 | 0.00% | 1,598,086 |
| 2012-10-26 | 2012-10-24 | 22.307 | 103,134 | +11,889 | 0.00% | 2,300,621 |
| 2012-10-25 | 2012-10-22 | 22.038 | 91,245 | -2,972 | 0.00% | 2,010,852 |
| 2012-10-24 | 2012-10-19 | 21.802 | 94,217 | -22,588 | 0.00% | 2,054,158 |
| 2012-10-22 | 2012-10-18 | 21.331 | 116,805 | +16,049 | 0.00% | 2,491,612 |
| 2012-10-19 | 2012-10-17 | 20.524 | 100,756 | -37,449 | 0.00% | 2,067,904 |
| 2012-10-18 | 2012-10-16 | 20.255 | 138,205 | +17,833 | 0.00% | 2,799,303 |
| 2012-10-15 | 2012-10-11 | 20.154 | 120,372 | +2,972 | 0.00% | 2,425,951 |
| 2012-10-12 | 2012-10-10 | 20.154 | 117,400 | +2,972 | 0.00% | 2,366,053 |
| 2012-10-11 | 2012-10-09 | 20.187 | 114,428 | -83,220 | 0.00% | 2,310,006 |
| 2012-10-10 | 2012-10-08 | 20.423 | 197,648 | -6,241 | 0.01% | 4,036,554 |
| 2012-10-09 | 2012-10-05 | 20.827 | 203,889 | -18,428 | 0.01% | 4,246,333 |
| 2012-10-08 | 2012-10-04 | 20.726 | 222,317 | -8,916 | 0.01% | 4,607,688 |
| 2012-10-05 | 2012-10-03 | 20.457 | 231,233 | -1,783 | 0.01% | 4,730,238 |
| 2012-10-04 | 2012-09-28 | 20.187 | 233,016 | +2,972 | 0.01% | 4,703,993 |
| 2012-10-03 | 2012-09-27 | 19.918 | 230,044 | +16,049 | 0.01% | 4,582,076 |
| 2012-09-28 | 2012-09-26 | 19.649 | 213,995 | -7,133 | 0.01% | 4,204,807 |
| 2012-09-27 | 2012-09-25 | 19.952 | 221,128 | +30,019 | 0.01% | 4,411,924 |
| 2012-09-26 | 2012-09-24 | 19.952 | 191,109 | -3,567 | 0.01% | 3,812,988 |
| 2012-09-25 | 2012-09-21 | 19.918 | 194,676 | -19,616 | 0.01% | 3,877,607 |
| 2012-09-24 | 2012-09-20 | 19.817 | 214,292 | +16,644 | 0.01% | 4,246,693 |
| 2012-09-21 | 2012-09-19 | 19.817 | 197,648 | +165,846 | 0.01% | 3,916,854 |
| 2012-09-20 | 2012-09-18 | 21.701 | 31,802 | -36,260 | 0.00% | 690,150 |
| 2012-09-19 | 2012-09-17 | 21.668 | 68,062 | +54,093 | 0.00% | 1,474,756 |
| 2012-09-18 | 2012-09-14 | 21.601 | 13,969 | -35,666 | 0.00% | 301,738 |
| 2012-09-17 | 2012-09-13 | 20.524 | 49,635 | -30,316 | 0.00% | 1,018,703 |
| 2012-09-13 | 2012-09-11 | 19.144 | 79,951 | +35,666 | 0.00% | 1,530,614 |
| 2012-09-11 | 2012-09-07 | 19.144 | 44,285 | +35,071 | 0.00% | 847,810 |
| 2012-09-05 | 2012-09-03 | 19.111 | 9,214 | +2,378 | 0.00% | 176,087 |
| 2012-08-21 | 2012-08-17 | 19.615 | 6,836 | +4,755 | 0.00% | 134,091 |
| 2012-08-08 | 2012-08-06 | 19.178 | 2,081 | -2,972 | 0.00% | 39,910 |
| 2012-08-03 | 2012-08-01 | 19.346 | 5,053 | +2,972 | 0.00% | 97,757 |
| 2012-07-27 | 2012-07-25 | 19.043 | 2,081 | -2,674 | 0.00% | 39,629 |
| 2012-07-26 | 2012-07-24 | 19.447 | 4,755 | -32,991 | 0.00% | 92,472 |
| 2012-07-25 | 2012-07-23 | 19.683 | 37,746 | +35,665 | 0.00% | 742,945 |
| 2012-07-10 | 2012-07-06 | 22.105 | 2,081 | -2,377 | 0.00% | 46,001 |
| 2012-07-06 | 2012-07-04 | 21.701 | 4,458 | +2,377 | 0.00% | 96,745 |
| 2012-06-22 | 2012-06-20 | 20.726 | 2,081 | -3,566 | 0.00% | 43,130 |
| 2012-06-21 | 2012-06-19 | 20.860 | 5,647 | +3,566 | 0.00% | 117,798 |
| 2012-06-11 | 2012-06-07 | 19.918 | 2,081 | -4,161 | 0.00% | 41,450 |
| 2012-06-08 | 2012-06-06 | 19.716 | 6,242 | -7,727 | 0.00% | 123,070 |
| 2012-06-06 | 2012-06-04 | 19.212 | 13,969 | +11,888 | 0.00% | 268,368 |
| 2012-05-29 | 2012-05-25 | 19.716 | 2,081 | -4,755 | 0.00% | 41,030 |
| 2012-05-28 | 2012-05-24 | 19.212 | 6,836 | +4,755 | 0.00% | 131,331 |
| 2012-05-21 | 2012-05-17 | 19.588 | 2,081 | +40 | 0.00% | 40,763 |
| 2012-04-17 | 2012-04-13 | 21.406 | 2,041 | -6,996 | 0.00% | 43,691 |
| 2012-04-16 | 2012-04-12 | 20.412 | 9,037 | +6,996 | 0.00% | 184,459 |
| 2012-03-16 | 2012-03-14 | 19.520 | 2,041 | -17,490 | 0.00% | 39,840 |
| 2012-03-15 | 2012-03-13 | 19.623 | 19,531 | +17,490 | 0.00% | 383,248 |
| 2012-02-01 | 2012-01-30 | 17.599 | 2,041 | -25,943 | 0.00% | 35,919 |
| 2012-01-20 | 2012-01-18 | 16.466 | 27,984 | -5,830 | 0.00% | 460,798 |
| 2012-01-19 | 2012-01-17 | 16.484 | 33,814 | +5,830 | 0.00% | 557,377 |
| 2012-01-17 | 2012-01-13 | 15.437 | 27,984 | -10,494 | 0.00% | 431,998 |
| 2012-01-10 | 2012-01-06 | 13.362 | 38,478 | -5,830 | 0.00% | 514,138 |
| 2012-01-09 | 2012-01-05 | 13.894 | 44,308 | -13,118 | 0.00% | 615,597 |
| 2012-01-06 | 2012-01-04 | 14.374 | 57,426 | +4,956 | 0.00% | 825,433 |
| 2012-01-05 | 2012-01-03 | 14.906 | 52,470 | +5,830 | 0.00% | 782,096 |
| 2012-01-03 | 2011-12-29 | 14.751 | 46,640 | -7,579 | 0.00% | 687,997 |
| 2011-12-30 | 2011-12-28 | 15.026 | 54,219 | +7,579 | 0.00% | 814,676 |
| 2011-12-29 | 2011-12-23 | 15.489 | 46,640 | +11,660 | 0.00% | 722,397 |
| 2011-12-21 | 2011-12-19 | 15.420 | 34,980 | -35,563 | 0.00% | 539,398 |
| 2011-12-20 | 2011-12-16 | 15.403 | 70,543 | +13,992 | 0.00% | 1,086,575 |
| 2011-12-13 | 2011-12-09 | 15.489 | 56,551 | -4,664 | 0.00% | 875,906 |
| 2011-12-12 | 2011-12-08 | 16.003 | 61,215 | +6,413 | 0.00% | 979,646 |
| 2011-12-09 | 2011-12-07 | 16.638 | 54,802 | +4,081 | 0.00% | 911,796 |
| 2011-12-07 | 2011-12-05 | 17.050 | 50,721 | -11,660 | 0.00% | 864,776 |
| 2011-12-06 | 2011-12-02 | 16.261 | 62,381 | +11,660 | 0.00% | 1,014,355 |
| 2011-11-14 | 2011-11-10 | 15.026 | 50,721 | -6,996 | 0.00% | 762,117 |
| 2011-11-11 | 2011-11-09 | 15.437 | 57,717 | +12,243 | 0.00% | 890,996 |
| 2011-11-10 | 2011-11-08 | 15.626 | 45,474 | +3,498 | 0.00% | 710,577 |
| 2011-11-09 | 2011-11-07 | 16.638 | 41,976 | +13,992 | 0.00% | 698,397 |
| 2011-11-04 | 2011-11-02 | 16.912 | 27,984 | -583 | 0.00% | 473,278 |
| 2011-11-01 | 2011-10-28 | 18.045 | 28,567 | +583 | 0.00% | 515,478 |
| 2011-10-17 | 2011-10-13 | 15.472 | 27,984 | -9,328 | 0.00% | 432,958 |
| 2011-10-14 | 2011-10-12 | 14.031 | 37,312 | +35,271 | 0.00% | 523,518 |
| 2011-09-19 | 2011-09-15 | 15.746 | 2,041 | -5,830 | 0.00% | 32,138 |
| 2011-09-16 | 2011-09-14 | 15.815 | 7,871 | +5,830 | 0.00% | 124,477 |
| 2011-08-22 | 2011-08-18 | 20.480 | 2,041 | -2,915 | 0.00% | 41,800 |
| 2011-08-19 | 2011-08-17 | 20.755 | 4,956 | +2,915 | 0.00% | 102,860 |
| 2011-08-12 | 2011-08-10 | 20.171 | 2,041 | -3,789 | 0.00% | 41,170 |
| 2011-08-11 | 2011-08-09 | 19.657 | 5,830 | -2,915 | 0.00% | 114,599 |
| 2011-08-10 | 2011-08-08 | 19.623 | 8,745 | +583 | 0.00% | 171,599 |
| 2011-08-09 | 2011-08-05 | 20.103 | 8,162 | +2,332 | 0.00% | 164,079 |
| 2011-08-02 | 2011-07-29 | 20.583 | 5,830 | -24,486 | 0.00% | 119,999 |
| 2011-08-01 | 2011-07-28 | 20.583 | 30,316 | +2,915 | 0.00% | 623,997 |
| 2011-07-19 | 2011-07-15 | 20.755 | 27,401 | -1,458 | 0.00% | 568,697 |
| 2011-07-18 | 2011-07-14 | 21.063 | 28,859 | -17,490 | 0.00% | 607,868 |
| 2011-07-15 | 2011-07-13 | 21.063 | 46,349 | +40,227 | 0.00% | 976,266 |
| 2011-07-14 | 2011-07-12 | 21.166 | 6,122 | +3,207 | 0.00% | 129,580 |
| 2011-06-22 | 2011-06-20 | 19.108 | 2,915 | -583 | 0.00% | 55,700 |
| 2011-06-02 | 2011-05-31 | 21.132 | 3,498 | -11,660 | 0.00% | 73,920 |
| 2011-06-01 | 2011-05-30 | 20.686 | 15,158 | -7,288 | 0.00% | 313,559 |
| 2011-05-31 | 2011-05-27 | 20.549 | 22,446 | +18,948 | 0.00% | 461,238 |
| 2011-05-27 | 2011-05-25 | 20.652 | 3,498 | -11,660 | 0.00% | 72,240 |
| 2011-05-26 | 2011-05-24 | 21.132 | 15,158 | +11,660 | 0.00% | 320,319 |
| 2011-05-16 | 2011-05-12 | 21.235 | 3,498 | -1,749 | 0.00% | 74,280 |
| 2011-05-11 | 2011-05-06 | 20.412 | 5,247 | -4,956 | 0.00% | 107,100 |
| 2011-05-09 | 2011-05-05 | 19.931 | 10,203 | +4,956 | 0.00% | 203,359 |
| 2011-05-06 | 2011-05-04 | 20.377 | 5,247 | -7,288 | 0.00% | 106,920 |
| 2011-05-05 | 2011-05-03 | 20.480 | 12,535 | +5,830 | 0.00% | 256,719 |
| 2011-05-04 | 2011-04-29 | 21.235 | 6,705 | -7,579 | 0.00% | 142,380 |
| 2011-05-03 | 2011-04-28 | 20.858 | 14,284 | -11,660 | 0.00% | 297,929 |
| 2011-04-29 | 2011-04-27 | 20.858 | 25,944 | +15,158 | 0.00% | 541,128 |
| 2011-04-28 | 2011-04-26 | 21.578 | 10,786 | +5,830 | 0.00% | 232,740 |
| 2011-04-21 | 2011-04-19 | 21.609 | 4,956 | -4,573 | 0.00% | 107,096 |
| 2011-04-20 | 2011-04-18 | 22.337 | 9,529 | +4,620 | 0.00% | 212,846 |
| 2011-04-18 | 2011-04-14 | 21.990 | 4,909 | -5,775 | 0.00% | 107,951 |
| 2011-04-15 | 2011-04-13 | 21.644 | 10,684 | +5,775 | 0.00% | 231,245 |
| 2011-03-07 | 2011-03-03 | 19.739 | 4,909 | -5,775 | 0.00% | 96,901 |
| 2011-02-23 | 2011-02-21 | 18.250 | 10,684 | -9,241 | 0.00% | 194,986 |
| 2011-02-22 | 2011-02-18 | 18.181 | 19,925 | +9,241 | 0.00% | 362,257 |
| 2011-02-21 | 2011-02-17 | 17.800 | 10,684 | +5,775 | 0.00% | 190,176 |
| 2011-02-08 | 2011-02-02 | 20.536 | 4,909 | -5,775 | 0.00% | 100,811 |
| 2011-02-07 | 2011-01-31 | 20.120 | 10,684 | +577 | 0.00% | 214,966 |
| 2011-02-01 | 2011-01-28 | 20.224 | 10,107 | +5,198 | 0.00% | 204,406 |
| 2011-01-10 | 2011-01-06 | 20.674 | 4,909 | -2,888 | 0.00% | 101,491 |
| 2011-01-07 | 2011-01-05 | 20.016 | 7,797 | +5,776 | 0.00% | 156,068 |
| 2010-12-22 | 2010-12-20 | 18.320 | 2,021 | -1,155 | 0.00% | 37,024 |
| 2010-12-16 | 2010-12-14 | 19.012 | 3,176 | -2,310 | 0.00% | 60,383 |
| 2010-12-15 | 2010-12-13 | 19.047 | 5,486 | -2,022 | 0.00% | 104,491 |
| 2010-12-14 | 2010-12-10 | 18.527 | 7,508 | +2,022 | 0.00% | 139,103 |
| 2010-12-07 | 2010-12-03 | 18.562 | 5,486 | -1,444 | 0.00% | 101,831 |
| 2010-12-03 | 2010-12-01 | 17.592 | 6,930 | +2,310 | 0.00% | 121,915 |
| 2010-11-25 | 2010-11-23 | 17.627 | 4,620 | -4,620 | 0.00% | 81,436 |
| 2010-11-24 | 2010-11-22 | 17.056 | 9,240 | +5,775 | 0.00% | 157,593 |
| 2010-11-17 | 2010-11-15 | 16.449 | 3,465 | -1,155 | 0.00% | 56,997 |
| 2010-11-12 | 2010-11-10 | 16.692 | 4,620 | -3,177 | 0.00% | 77,117 |
| 2010-11-11 | 2010-11-09 | 17.350 | 7,797 | -10,106 | 0.00% | 135,277 |
| 2010-11-10 | 2010-11-08 | 17.662 | 17,903 | +11,550 | 0.00% | 316,195 |
| 2010-11-09 | 2010-11-05 | 17.315 | 6,353 | -60,929 | 0.00% | 110,004 |
| 2010-11-08 | 2010-11-04 | 16.501 | 67,282 | +57,753 | 0.00% | 1,110,250 |
| 2010-10-29 | 2010-10-27 | 16.086 | 9,529 | -866 | 0.00% | 153,282 |
| 2010-10-22 | 2010-10-20 | 15.549 | 10,395 | -2,888 | 0.00% | 161,633 |
| 2010-10-20 | 2010-10-18 | 15.930 | 13,283 | +2,888 | 0.00% | 211,599 |
| 2010-10-18 | 2010-10-14 | 16.744 | 10,395 | -2,888 | 0.00% | 174,052 |
| 2010-10-15 | 2010-10-13 | 16.380 | 13,283 | +1,732 | 0.00% | 217,579 |
| 2010-10-13 | 2010-10-11 | 15.878 | 11,551 | -2,310 | 0.00% | 183,408 |
| 2010-10-06 | 2010-10-04 | 16.017 | 13,861 | -1,732 | 0.00% | 222,006 |
| 2010-09-30 | 2010-09-28 | 15.549 | 15,593 | +2,887 | 0.00% | 242,457 |
| 2010-09-29 | 2010-09-27 | 15.965 | 12,706 | -2,887 | 0.00% | 202,847 |
| 2010-09-27 | 2010-09-22 | 15.688 | 15,593 | +2,887 | 0.00% | 244,617 |
| 2010-09-24 | 2010-09-21 | 16.017 | 12,706 | +1,155 | 0.00% | 203,507 |
| 2010-09-22 | 2010-09-20 | 16.190 | 11,551 | -5,775 | 0.00% | 187,008 |
| 2010-09-21 | 2010-09-17 | 16.276 | 17,326 | -289 | 0.00% | 282,004 |
| 2010-09-16 | 2010-09-14 | 15.688 | 17,615 | +5,776 | 0.00% | 276,337 |
| 2010-09-15 | 2010-09-13 | 15.688 | 11,839 | -289 | 0.00% | 185,726 |
| 2010-09-09 | 2010-09-07 | 16.017 | 12,128 | +289 | 0.00% | 194,249 |
| 2010-09-08 | 2010-09-06 | 16.155 | 11,839 | -289 | 0.00% | 191,261 |
| 2010-08-30 | 2010-08-26 | 15.012 | 12,128 | -866 | 0.00% | 182,069 |
| 2010-08-27 | 2010-08-25 | 14.805 | 12,994 | -12,128 | 0.00% | 192,370 |
| 2010-08-26 | 2010-08-24 | 14.631 | 25,122 | +288 | 0.00% | 367,570 |
| 2010-08-24 | 2010-08-20 | 14.701 | 24,834 | -577 | 0.00% | 365,076 |
| 2010-08-23 | 2010-08-19 | 14.614 | 25,411 | -6,930 | 0.00% | 371,358 |
| 2010-08-20 | 2010-08-18 | 14.441 | 32,341 | +2,310 | 0.00% | 467,034 |
| 2010-08-19 | 2010-08-17 | 13.731 | 30,031 | +288 | 0.00% | 412,355 |
| 2010-08-18 | 2010-08-16 | 13.766 | 29,743 | +2,311 | 0.00% | 409,431 |
| 2010-08-17 | 2010-08-13 | 13.870 | 27,432 | -8,952 | 0.00% | 380,469 |
| 2010-08-16 | 2010-08-12 | 13.662 | 36,384 | +11,550 | 0.00% | 497,069 |
| 2010-08-06 | 2010-08-04 | 14.354 | 24,834 | +6,353 | 0.00% | 356,476 |
| 2010-08-05 | 2010-08-03 | 15.411 | 18,481 | -32,630 | 0.00% | 284,803 |
| 2010-08-04 | 2010-08-02 | 14.735 | 51,111 | +31,764 | 0.00% | 753,135 |
| 2010-07-27 | 2010-07-23 | 15.272 | 19,347 | -8,085 | 0.00% | 295,468 |
| 2010-07-26 | 2010-07-22 | 14.718 | 27,432 | -19,636 | 0.00% | 403,743 |
| 2010-07-23 | 2010-07-21 | 14.718 | 47,068 | +17,325 | 0.00% | 692,745 |
| 2010-07-22 | 2010-07-20 | 14.510 | 29,743 | +11,840 | 0.00% | 431,576 |
| 2010-06-25 | 2010-06-23 | 13.852 | 17,903 | -2,022 | 0.00% | 247,996 |
| 2010-06-24 | 2010-06-22 | 14.147 | 19,925 | -5,775 | 0.00% | 281,870 |
| 2010-06-23 | 2010-06-21 | 14.129 | 25,700 | -2,310 | 0.00% | 363,122 |
| 2010-06-15 | 2010-06-11 | 12.952 | 28,010 | -3,465 | 0.00% | 362,780 |
| 2010-06-14 | 2010-06-10 | 12.450 | 31,475 | -10,684 | 0.00% | 391,853 |
| 2010-06-11 | 2010-06-09 | 12.502 | 42,159 | +10,684 | 0.00% | 527,055 |
| 2010-06-10 | 2010-06-08 | 12.588 | 31,475 | +4,331 | 0.00% | 396,213 |
| 2010-06-09 | 2010-06-07 | 12.571 | 27,144 | +5,776 | 0.00% | 341,224 |
| 2010-06-04 | 2010-06-02 | 13.142 | 21,368 | +288 | 0.00% | 280,824 |
| 2010-06-02 | 2010-05-31 | 13.644 | 21,080 | -5,775 | 0.00% | 287,624 |
| 2010-05-31 | 2010-05-27 | 13.246 | 26,855 | +5,775 | 0.00% | 355,726 |
| 2010-05-28 | 2010-05-26 | 13.367 | 21,080 | -176,145 | 0.00% | 281,784 |
| 2010-05-27 | 2010-05-25 | 12.917 | 197,225 | -29,165 | 0.01% | 2,547,590 |
| 2010-05-26 | 2010-05-24 | 13.056 | 226,390 | -86,340 | 0.01% | 2,955,680 |
| 2010-05-25 | 2010-05-20 | 12.657 | 312,730 | -80,854 | 0.01% | 3,958,364 |
| 2010-05-20 | 2010-05-18 | 12.519 | 393,584 | -34,651 | 0.01% | 4,927,249 |
| 2010-05-19 | 2010-05-17 | 12.437 | 428,235 | +40,427 | 0.01% | 5,325,997 |
| 2010-05-18 | 2010-05-14 | 12.420 | 387,808 | +10,215 | 0.01% | 4,816,419 |
| 2010-05-17 | 2010-05-13 | 12.997 | 377,593 | +71,460 | 0.01% | 4,907,518 |
| 2010-05-14 | 2010-05-12 | 12.699 | 306,133 | -60,026 | 0.01% | 3,887,728 |
| 2010-05-13 | 2010-05-11 | 12.472 | 366,159 | -62,885 | 0.01% | 4,566,762 |
| 2010-05-11 | 2010-05-07 | 12.455 | 429,044 | +6,289 | 0.01% | 5,343,563 |
| 2010-05-10 | 2010-05-06 | 12.595 | 422,755 | -2,859 | 0.01% | 5,324,396 |
| 2010-05-06 | 2010-05-04 | 13.207 | 425,614 | -2,858 | 0.01% | 5,620,979 |
| 2010-05-04 | 2010-04-30 | 13.592 | 428,472 | -14,292 | 0.01% | 5,823,614 |
| 2010-05-03 | 2010-04-29 | 13.277 | 442,764 | -125,197 | 0.02% | 5,878,455 |
| 2010-04-30 | 2010-04-28 | 12.350 | 567,961 | +106,903 | 0.02% | 7,014,106 |
| 2010-04-29 | 2010-04-27 | 12.542 | 461,058 | +87,467 | 0.02% | 5,782,609 |
| 2010-04-28 | 2010-04-26 | 12.909 | 373,591 | +14,292 | 0.01% | 4,822,829 |
| 2010-04-27 | 2010-04-23 | 12.682 | 359,299 | -257,827 | 0.01% | 4,556,624 |
| 2010-04-26 | 2010-04-22 | 13.242 | 617,126 | -2,572 | 0.02% | 8,171,821 |
| 2010-04-23 | 2010-04-21 | 13.557 | 619,698 | +5,717 | 0.02% | 8,400,999 |
| 2010-04-22 | 2010-04-20 | 13.312 | 613,981 | -8,861 | 0.02% | 8,173,136 |
| 2010-04-21 | 2010-04-19 | 13.259 | 622,842 | -26,869 | 0.02% | 8,258,406 |
| 2010-04-20 | 2010-04-16 | 14.116 | 649,711 | +40,017 | 0.02% | 9,171,553 |
| 2010-04-19 | 2010-04-15 | 14.641 | 609,694 | +48,021 | 0.02% | 8,926,609 |
| 2010-04-16 | 2010-04-14 | 14.869 | 561,673 | -16,007 | 0.02% | 8,351,252 |
| 2010-04-15 | 2010-04-13 | 14.694 | 577,680 | -14,863 | 0.02% | 8,488,203 |
| 2010-04-14 | 2010-04-12 | 14.449 | 592,543 | +211,520 | 0.02% | 8,561,484 |
| 2010-04-13 | 2010-04-09 | 14.851 | 381,023 | +76,891 | 0.01% | 5,658,587 |
| 2010-04-09 | 2010-04-07 | 15.533 | 304,132 | -3,144 | 0.01% | 4,724,156 |
| 2010-04-08 | 2010-04-01 | 15.253 | 307,276 | -2,001 | 0.01% | 4,686,993 |
| 2010-04-01 | 2010-03-30 | 15.323 | 309,277 | -6,289 | 0.01% | 4,739,154 |
| 2010-03-31 | 2010-03-29 | 15.131 | 315,566 | -5,717 | 0.01% | 4,774,803 |
| 2010-03-26 | 2010-03-24 | 14.484 | 321,283 | -2,572 | 0.01% | 4,653,366 |
| 2010-03-22 | 2010-03-18 | 14.466 | 323,855 | +1,429 | 0.01% | 4,684,953 |
| 2010-03-19 | 2010-03-17 | 14.659 | 322,426 | -2,858 | 0.01% | 4,726,321 |
| 2010-03-18 | 2010-03-16 | 14.449 | 325,284 | +2,858 | 0.01% | 4,699,935 |
| 2010-03-16 | 2010-03-12 | 15.043 | 322,426 | +1,143 | 0.01% | 4,850,401 |
| 2010-03-11 | 2010-03-09 | 15.288 | 321,283 | -5,716 | 0.01% | 4,911,886 |
| 2010-03-05 | 2010-03-03 | 15.201 | 326,999 | +30,013 | 0.01% | 4,970,675 |
| 2010-03-04 | 2010-03-02 | 15.393 | 296,986 | +48,021 | 0.01% | 4,571,595 |
| 2010-03-03 | 2010-03-01 | 15.516 | 248,965 | -8,290 | 0.01% | 3,862,879 |
| 2010-03-02 | 2010-02-26 | 14.676 | 257,255 | +2,287 | 0.01% | 3,775,504 |
| 2010-03-01 | 2010-02-25 | 14.484 | 254,968 | +91,468 | 0.01% | 3,692,880 |
| 2010-02-25 | 2010-02-23 | 14.676 | 163,500 | -10,576 | 0.01% | 2,399,545 |
| 2010-02-24 | 2010-02-22 | 13.801 | 174,076 | -2,286 | 0.01% | 2,402,509 |
| 2010-02-19 | 2010-02-17 | 13.801 | 176,362 | -5,717 | 0.01% | 2,434,059 |
| 2010-02-17 | 2010-02-11 | 13.644 | 182,079 | -403,033 | 0.01% | 2,484,297 |
| 2010-02-12 | 2010-02-10 | 13.224 | 585,112 | -11,433 | 0.02% | 7,737,665 |
| 2010-02-11 | 2010-02-09 | 12.525 | 596,545 | +335,860 | 0.02% | 7,471,458 |
| 2010-02-10 | 2010-02-08 | 12.682 | 260,685 | +5,717 | 0.01% | 3,306,003 |
| 2010-02-09 | 2010-02-05 | 13.032 | 254,968 | -5,717 | 0.01% | 3,322,700 |
| 2010-02-08 | 2010-02-04 | 13.242 | 260,685 | -11,433 | 0.01% | 3,451,923 |
| 2010-02-02 | 2010-01-29 | 13.382 | 272,118 | -4,574 | 0.01% | 3,641,395 |
| 2010-02-01 | 2010-01-28 | 12.962 | 276,692 | +1,144 | 0.01% | 3,586,443 |
| 2010-01-29 | 2010-01-27 | 12.909 | 275,548 | -11,434 | 0.01% | 3,557,155 |
| 2010-01-28 | 2010-01-26 | 12.874 | 286,982 | -5,145 | 0.01% | 3,694,721 |
| 2010-01-27 | 2010-01-25 | 13.032 | 292,127 | +8,003 | 0.01% | 3,806,949 |
| 2010-01-25 | 2010-01-21 | 13.487 | 284,124 | +5,717 | 0.01% | 3,831,876 |
| 2010-01-22 | 2010-01-20 | 13.836 | 278,407 | -134,058 | 0.01% | 3,852,173 |
| 2010-01-21 | 2010-01-19 | 13.574 | 412,465 | -31,442 | 0.01% | 5,598,839 |
| 2010-01-20 | 2010-01-18 | 13.592 | 443,907 | +62,884 | 0.02% | 6,033,400 |
| 2010-01-19 | 2010-01-15 | 13.469 | 381,023 | +9,147 | 0.01% | 5,132,052 |
| 2010-01-18 | 2010-01-14 | 13.644 | 371,876 | +1,715 | 0.01% | 5,073,900 |
| 2010-01-15 | 2010-01-13 | 13.801 | 370,161 | -13,149 | 0.01% | 5,108,775 |
| 2010-01-14 | 2010-01-12 | 14.186 | 383,310 | +39,160 | 0.01% | 5,437,761 |
| 2010-01-13 | 2010-01-11 | 14.169 | 344,150 | -6,860 | 0.01% | 4,876,205 |
| 2010-01-12 | 2010-01-08 | 14.431 | 351,010 | +48,021 | 0.01% | 5,065,503 |
| 2010-01-11 | 2010-01-07 | 14.571 | 302,989 | -31,442 | 0.01% | 4,414,901 |
| 2010-01-08 | 2010-01-06 | 14.484 | 334,431 | +28,298 | 0.01% | 4,843,798 |
| 2010-01-07 | 2010-01-05 | 14.711 | 306,133 | +145,206 | 0.01% | 4,503,553 |
| 2010-01-05 | 2009-12-31 | 15.306 | 160,927 | +5,717 | 0.01% | 2,463,123 |
| 2010-01-04 | 2009-12-29 | 14.659 | 155,210 | -2,859 | 0.01% | 2,275,165 |
| 2009-12-30 | 2009-12-28 | 15.131 | 158,069 | -5,145 | 0.01% | 2,391,729 |
| 2009-12-29 | 2009-12-24 | 15.131 | 163,214 | -54,309 | 0.01% | 2,469,577 |
| 2009-12-28 | 2009-12-22 | 14.466 | 217,523 | -31,442 | 0.01% | 3,146,733 |
| 2009-12-23 | 2009-12-21 | 13.557 | 248,965 | +68,601 | 0.01% | 3,375,119 |
| 2009-12-22 | 2009-12-18 | 14.519 | 180,364 | +4,573 | 0.01% | 2,618,648 |
| 2009-12-21 | 2009-12-17 | 15.778 | 175,791 | +8,861 | 0.01% | 2,773,654 |
| 2009-12-18 | 2009-12-16 | 15.481 | 166,930 | +2,859 | 0.01% | 2,584,204 |
| 2009-12-15 | 2009-12-11 | 16.915 | 164,071 | -28,870 | 0.01% | 2,775,284 |
| 2009-12-14 | 2009-12-10 | 16.933 | 192,941 | +8,861 | 0.01% | 3,266,999 |
| 2009-12-11 | 2009-12-09 | 16.758 | 184,080 | -2,858 | 0.01% | 3,084,759 |
| 2009-12-10 | 2009-12-08 | 16.880 | 186,938 | -11,720 | 0.01% | 3,155,543 |
| 2009-12-09 | 2009-12-07 | 16.373 | 198,658 | -3,144 | 0.01% | 3,252,603 |
| 2009-12-08 | 2009-12-04 | 16.600 | 201,802 | -29,727 | 0.01% | 3,349,969 |
| 2009-12-07 | 2009-12-03 | 15.498 | 231,529 | +18,579 | 0.01% | 3,588,296 |
| 2009-12-03 | 2009-12-01 | 14.011 | 212,950 | -3,144 | 0.01% | 2,983,728 |
| 2009-12-02 | 2009-11-30 | 13.889 | 216,094 | -78,891 | 0.01% | 3,001,320 |
| 2009-12-01 | 2009-11-27 | 13.487 | 294,985 | +74,318 | 0.01% | 3,978,354 |
| 2009-11-30 | 2009-11-26 | 13.854 | 220,667 | -25,440 | 0.01% | 3,057,115 |
| 2009-11-27 | 2009-11-25 | 14.256 | 246,107 | -37,445 | 0.01% | 3,508,575 |
| 2009-11-26 | 2009-11-24 | 14.606 | 283,552 | +62,885 | 0.01% | 4,141,602 |
| 2009-11-25 | 2009-11-23 | 14.081 | 220,667 | -345,579 | 0.01% | 3,107,294 |
| 2009-11-24 | 2009-11-20 | 14.186 | 566,246 | +58,025 | 0.02% | 8,032,951 |
| 2009-11-23 | 2009-11-19 | 14.011 | 508,221 | 0.02% | 7,120,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy