History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 396,093,037 | +0 | 5.63% | 4,202,547,123 |
| 2025-10-13 | 2025-10-09 | 10.520 | 396,093,037 | +0 | 5.63% | 4,166,898,749 |
| 2025-10-10 | 2025-10-08 | 10.330 | 396,093,037 | +0 | 5.63% | 4,091,641,072 |
| 2025-10-09 | 2025-10-06 | 10.810 | 396,093,037 | +0 | 5.63% | 4,281,765,730 |
| 2025-10-08 | 2025-10-03 | 10.980 | 396,093,037 | +0 | 5.63% | 4,349,101,546 |
| 2025-10-06 | 2025-10-02 | 11.250 | 396,093,037 | +0 | 5.63% | 4,456,046,666 |
| 2025-10-03 | 2025-09-30 | 11.880 | 396,093,037 | +4,476,303 | 5.63% | 4,705,585,280 |
| 2025-10-02 | 2025-09-29 | 11.600 | 391,616,734 | +4,173,612 | 5.56% | 4,542,754,114 |
| 2025-09-30 | 2025-09-26 | 11.250 | 387,443,122 | +4,531,000 | 5.50% | 4,358,735,122 |
| 2025-09-29 | 2025-09-25 | 11.400 | 382,912,122 | +2,053,000 | 5.44% | 4,365,198,191 |
| 2025-09-26 | 2025-09-24 | 11.260 | 380,859,122 | +2,472,085 | 5.41% | 4,288,473,714 |
| 2025-09-25 | 2025-09-23 | 11.210 | 378,387,037 | +3,329,000 | 5.42% | 4,241,718,685 |
| 2025-09-24 | 2025-09-22 | 11.650 | 375,058,037 | +1,669,000 | 5.37% | 4,369,426,131 |
| 2025-09-23 | 2025-09-19 | 11.700 | 373,389,037 | +3,702,000 | 5.34% | 4,368,651,733 |
| 2025-09-22 | 2025-09-18 | 11.820 | 369,687,037 | +3,450,000 | 5.29% | 4,369,700,777 |
| 2025-09-19 | 2025-09-17 | 12.100 | 366,237,037 | +2,641,454 | 5.24% | 4,431,468,148 |
| 2025-09-18 | 2025-09-16 | 11.600 | 363,595,583 | +2,704,500 | 5.20% | 4,217,708,763 |
| 2025-09-17 | 2025-09-15 | 11.800 | 360,891,083 | +8,183,990 | 5.17% | 4,258,514,779 |
| 2025-09-16 | 2025-09-12 | 11.900 | 352,707,093 | +3,358,997 | 5.05% | 4,197,214,407 |
| 2025-09-15 | 2025-09-11 | 11.340 | 349,348,096 | +137,000 | 5.00% | 3,961,607,409 |
| 2025-09-12 | 2025-09-10 | 11.390 | 349,211,096 | +1,498,824 | 5.00% | 3,977,514,383 |
| 2025-09-11 | 2025-09-09 | 11.200 | 347,712,272 | +2,634,000 | 4.98% | 3,894,377,446 |
| 2025-09-10 | 2025-09-08 | 10.560 | 345,078,272 | +704,973 | 4.94% | 3,644,026,552 |
| 2025-09-09 | 2025-09-05 | 10.310 | 344,373,299 | +746,500 | 4.93% | 3,550,488,713 |
| 2025-09-08 | 2025-09-04 | 10.230 | 343,626,799 | +43,500 | 4.92% | 3,515,302,154 |
| 2025-09-05 | 2025-09-03 | 10.330 | 343,583,299 | +2,213,500 | 4.92% | 3,549,215,479 |
| 2025-09-04 | 2025-09-02 | 10.540 | 341,369,799 | +1,097,000 | 4.89% | 3,598,037,681 |
| 2025-09-03 | 2025-09-01 | 10.830 | 340,272,799 | +1,457,500 | 4.87% | 3,685,154,413 |
| 2025-09-02 | 2025-08-29 | 10.580 | 338,815,299 | +1,664,500 | 4.85% | 3,584,665,863 |
| 2025-09-01 | 2025-08-28 | 10.570 | 337,150,799 | +2,029,960 | 4.83% | 3,563,683,945 |
| 2025-08-29 | 2025-08-27 | 10.690 | 335,120,839 | +4,305,500 | 4.80% | 3,582,441,769 |
| 2025-08-28 | 2025-08-26 | 11.100 | 330,815,339 | -195,513 | 4.73% | 3,672,050,263 |
| 2025-08-27 | 2025-08-25 | 11.280 | 331,010,852 | +7,731,498 | 4.74% | 3,733,802,411 |
| 2025-08-26 | 2025-08-22 | 10.720 | 323,279,354 | -4,131,500 | 4.63% | 3,465,554,675 |
| 2025-08-25 | 2025-08-21 | 10.500 | 327,410,854 | +770,500 | 4.69% | 3,437,813,967 |
| 2025-08-22 | 2025-08-20 | 10.590 | 326,640,354 | +1,909,500 | 4.67% | 3,459,121,349 |
| 2025-08-21 | 2025-08-19 | 10.590 | 324,730,854 | +1,454,000 | 4.65% | 3,438,899,744 |
| 2025-08-20 | 2025-08-18 | 10.530 | 323,276,854 | +6,231,992 | 4.63% | 3,404,105,273 |
| 2025-08-19 | 2025-08-15 | 10.860 | 317,044,862 | +911,000 | 4.54% | 3,443,107,201 |
| 2025-08-18 | 2025-08-14 | 10.560 | 316,133,862 | +1,673,934 | 4.52% | 3,338,373,583 |
| 2025-08-15 | 2025-08-13 | 10.681 | 314,459,928 | +150,000 | 4.50% | 3,358,603,140 |
| 2025-08-14 | 2025-08-12 | 10.549 | 314,309,928 | +2,572,243 | 4.50% | 3,315,713,439 |
| 2025-08-13 | 2025-08-11 | 10.458 | 311,737,685 | -145,478 | 4.51% | 3,260,228,560 |
| 2025-08-12 | 2025-08-08 | 10.256 | 311,883,163 | -248,402 | 4.51% | 3,198,721,018 |
| 2025-08-11 | 2025-08-07 | 10.246 | 312,131,565 | +130,578 | 4.51% | 3,198,114,708 |
| 2025-08-08 | 2025-08-06 | 9.923 | 312,000,987 | +1,946,642 | 4.51% | 3,095,892,324 |
| 2025-08-07 | 2025-08-05 | 9.993 | 310,054,345 | +2,483,526 | 4.48% | 3,098,507,168 |
| 2025-08-06 | 2025-08-04 | 9.923 | 307,570,819 | +3,546,411 | 4.45% | 3,051,933,094 |
| 2025-08-05 | 2025-08-01 | 9.711 | 304,024,408 | +703,641 | 4.40% | 2,952,230,284 |
| 2025-08-04 | 2025-07-31 | 9.892 | 303,320,767 | +5,274,451 | 4.39% | 3,000,566,312 |
| 2025-08-01 | 2025-07-30 | 10.549 | 298,046,316 | -2,874,938 | 4.31% | 3,144,145,595 |
| 2025-07-31 | 2025-07-29 | 10.731 | 300,921,254 | +950,733 | 4.35% | 3,229,206,154 |
| 2025-07-30 | 2025-07-28 | 10.610 | 299,970,521 | +141,025 | 4.34% | 3,182,630,850 |
| 2025-07-29 | 2025-07-25 | 10.610 | 299,829,496 | +430,993 | 4.34% | 3,181,134,602 |
| 2025-07-28 | 2025-07-24 | 10.711 | 299,398,503 | -314,214 | 4.33% | 3,206,814,817 |
| 2025-07-25 | 2025-07-23 | 10.590 | 299,712,717 | -2,515,690 | 4.33% | 3,173,838,654 |
| 2025-07-24 | 2025-07-22 | 10.347 | 302,228,407 | +49,977 | 4.37% | 3,127,185,405 |
| 2025-07-23 | 2025-07-21 | 10.206 | 302,178,430 | -656,138 | 4.37% | 3,083,920,870 |
| 2025-07-22 | 2025-07-18 | 10.145 | 302,834,568 | +101,934 | 4.38% | 3,072,257,069 |
| 2025-07-21 | 2025-07-17 | 10.054 | 302,732,634 | +4,238,671 | 4.38% | 3,043,692,065 |
| 2025-07-18 | 2025-07-16 | 10.125 | 298,493,963 | +662,570 | 4.32% | 3,022,189,312 |
| 2025-07-17 | 2025-07-15 | 10.286 | 297,831,393 | -3,047,627 | 4.31% | 3,063,632,320 |
| 2025-07-16 | 2025-07-14 | 10.549 | 300,879,020 | -1,337,017 | 4.35% | 3,174,028,312 |
| 2025-07-15 | 2025-07-11 | 10.529 | 302,216,037 | -1,097,957 | 4.37% | 3,182,025,217 |
| 2025-07-14 | 2025-07-10 | 10.590 | 303,313,994 | -4,123,141 | 4.39% | 3,211,974,748 |
| 2025-07-11 | 2025-07-09 | 9.892 | 307,437,135 | +607,056 | 4.45% | 3,041,287,016 |
| 2025-07-10 | 2025-07-08 | 9.801 | 306,830,079 | -177,865 | 4.44% | 3,007,378,274 |
| 2025-07-09 | 2025-07-07 | 9.761 | 307,007,944 | -989,155 | 4.44% | 2,996,712,859 |
| 2025-07-08 | 2025-07-04 | 9.640 | 307,997,099 | +86,595 | 4.45% | 2,969,021,841 |
| 2025-07-07 | 2025-07-03 | 9.700 | 307,910,504 | -1,908,540 | 4.45% | 2,986,854,928 |
| 2025-07-04 | 2025-07-02 | 9.721 | 309,819,044 | -2,899,903 | 4.48% | 3,011,629,713 |
| 2025-07-03 | 2025-06-30 | 9.357 | 312,718,947 | +2,015,224 | 4.52% | 2,926,062,333 |
| 2025-07-02 | 2025-06-27 | 9.630 | 310,703,723 | +1,667,065 | 4.49% | 2,991,973,548 |
| 2025-06-30 | 2025-06-26 | 9.791 | 309,036,658 | -1,761,577 | 4.47% | 3,025,883,251 |
| 2025-06-27 | 2025-06-25 | 9.761 | 310,798,235 | -6,259,149 | 4.49% | 3,033,709,992 |
| 2025-06-26 | 2025-06-24 | 9.468 | 317,057,384 | -566,405 | 4.59% | 3,001,897,469 |
| 2025-06-25 | 2025-06-23 | 9.417 | 317,623,789 | -213,764 | 4.59% | 2,991,212,909 |
| 2025-06-24 | 2025-06-20 | 9.296 | 317,837,553 | +4,707,270 | 4.60% | 2,954,686,634 |
| 2025-06-23 | 2025-06-19 | 9.387 | 313,130,283 | +6,422,828 | 4.53% | 2,939,403,292 |
| 2025-06-20 | 2025-06-18 | 9.700 | 306,707,455 | +4,542,988 | 4.44% | 2,975,184,872 |
| 2025-06-19 | 2025-06-17 | 10.004 | 302,164,467 | -1,094,058 | 4.37% | 3,022,713,450 |
| 2025-06-18 | 2025-06-16 | 10.054 | 303,258,525 | -240,485 | 4.39% | 3,048,979,405 |
| 2025-06-17 | 2025-06-13 | 9.842 | 303,499,010 | +1,891,716 | 4.39% | 2,986,995,906 |
| 2025-06-16 | 2025-06-12 | 9.902 | 301,607,294 | -348,852 | 4.36% | 2,986,663,591 |
| 2025-06-13 | 2025-06-11 | 10.054 | 301,956,146 | -1,185,600 | 4.37% | 3,035,885,208 |
| 2025-06-12 | 2025-06-10 | 9.913 | 303,141,746 | +92,532 | 4.38% | 3,004,921,609 |
| 2025-06-11 | 2025-06-09 | 9.680 | 303,049,214 | +5,639,520 | 4.38% | 2,933,574,101 |
| 2025-06-10 | 2025-06-06 | 9.569 | 297,409,694 | +6,643,025 | 4.30% | 2,845,925,263 |
| 2025-06-09 | 2025-06-05 | 9.791 | 290,766,669 | +3,994,228 | 4.20% | 2,846,995,561 |
| 2025-06-06 | 2025-06-04 | 9.700 | 286,772,441 | +3,335,615 | 4.15% | 2,781,807,270 |
| 2025-06-05 | 2025-06-03 | 9.498 | 283,436,826 | +8,189,353 | 4.10% | 2,692,170,254 |
| 2025-06-03 | 2025-05-30 | 9.933 | 275,247,473 | +1,066,348 | 3.98% | 2,733,979,476 |
| 2025-06-02 | 2025-05-29 | 10.014 | 274,181,125 | +424,560 | 3.97% | 2,745,551,537 |
| 2025-05-30 | 2025-05-28 | 9.892 | 273,756,565 | +932,745 | 3.96% | 2,708,105,794 |
| 2025-05-29 | 2025-05-27 | 9.933 | 272,823,820 | +437,920 | 3.95% | 2,709,905,804 |
| 2025-05-28 | 2025-05-26 | 9.963 | 272,385,900 | -429,013 | 3.94% | 2,713,813,068 |
| 2025-05-27 | 2025-05-23 | 9.953 | 272,814,913 | +3,609,748 | 3.95% | 2,715,330,694 |
| 2025-05-26 | 2025-05-22 | 9.993 | 269,205,165 | +5,088,234 | 3.89% | 2,690,283,645 |
| 2025-05-23 | 2025-05-21 | 10.226 | 264,116,931 | +2,932,333 | 3.82% | 2,700,816,925 |
| 2025-05-22 | 2025-05-20 | 10.206 | 261,184,598 | +738,773 | 3.78% | 2,665,553,040 |
| 2025-05-21 | 2025-05-19 | 10.206 | 260,445,825 | +2,724,012 | 3.77% | 2,658,013,397 |
| 2025-05-20 | 2025-05-16 | 10.226 | 257,721,813 | +888,705 | 3.73% | 2,635,421,485 |
| 2025-05-19 | 2025-05-15 | 10.347 | 256,833,108 | -1,284,565 | 3.71% | 2,657,476,029 |
| 2025-05-16 | 2025-05-14 | 10.731 | 258,117,673 | +101,439 | 3.73% | 2,769,878,056 |
| 2025-05-15 | 2025-05-13 | 10.691 | 258,016,234 | +668,969 | 3.73% | 2,758,360,922 |
| 2025-05-14 | 2025-05-12 | 10.610 | 257,347,265 | -1,185,106 | 3.72% | 2,730,406,115 |
| 2025-05-13 | 2025-05-09 | 10.125 | 258,532,371 | +5,996,289 | 3.74% | 2,617,586,502 |
| 2025-05-12 | 2025-05-08 | 10.307 | 252,536,082 | +2,438,497 | 3.65% | 2,602,807,214 |
| 2025-05-09 | 2025-05-07 | 10.509 | 250,097,585 | +897,118 | 3.62% | 2,628,217,055 |
| 2025-05-08 | 2025-05-06 | 10.509 | 249,200,467 | +905,035 | 3.60% | 2,618,789,452 |
| 2025-05-06 | 2025-04-30 | 10.549 | 248,295,432 | +3,536,514 | 3.59% | 2,619,314,337 |
| 2025-05-02 | 2025-04-29 | 10.408 | 244,758,918 | +2,855,635 | 3.54% | 2,547,382,384 |
| 2025-04-30 | 2025-04-28 | 10.590 | 241,903,283 | +3,736,423 | 3.50% | 2,561,659,705 |
| 2025-04-29 | 2025-04-25 | 10.731 | 238,166,860 | +322,452 | 3.44% | 2,555,784,544 |
| 2025-04-28 | 2025-04-24 | 10.792 | 237,844,408 | +2,629,995 | 3.44% | 2,566,744,201 |
| 2025-04-25 | 2025-04-23 | 10.994 | 235,214,413 | -1,877,366 | 3.40% | 2,585,896,969 |
| 2025-04-24 | 2025-04-22 | 10.953 | 237,091,779 | +1,979,333 | 3.43% | 2,596,953,476 |
| 2025-04-23 | 2025-04-17 | 10.751 | 235,112,446 | -15,708,987 | 3.40% | 2,527,758,849 |
| 2025-04-22 | 2025-04-16 | 10.286 | 250,821,433 | +1,677,951 | 3.63% | 2,580,065,993 |
| 2025-04-17 | 2025-04-15 | 10.094 | 249,143,482 | +3,535,619 | 3.60% | 2,514,973,480 |
| 2025-04-16 | 2025-04-14 | 10.327 | 245,607,863 | -2,395,549 | 3.55% | 2,536,363,846 |
| 2025-04-15 | 2025-04-11 | 10.165 | 248,003,412 | +5,530,164 | 3.59% | 2,521,006,865 |
| 2025-04-14 | 2025-04-10 | 10.286 | 242,473,248 | +1,521,492 | 3.51% | 2,494,192,677 |
| 2025-04-11 | 2025-04-09 | 9.923 | 240,951,756 | +15,008,041 | 3.48% | 2,390,892,090 |
| 2025-04-10 | 2025-04-08 | 9.377 | 225,943,715 | +3,059,881 | 3.27% | 2,118,686,177 |
| 2025-04-09 | 2025-04-07 | 9.286 | 222,883,834 | +8,934,065 | 3.22% | 2,069,724,178 |
| 2025-04-08 | 2025-04-03 | 10.266 | 213,949,769 | -445,164 | 3.09% | 2,196,463,151 |
| 2025-04-07 | 2025-04-02 | 10.105 | 214,394,933 | +488,392 | 3.15% | 2,166,371,376 |
| 2025-04-03 | 2025-04-01 | 9.933 | 213,906,541 | +2,550,823 | 3.14% | 2,124,691,960 |
| 2025-04-02 | 2025-03-31 | 9.913 | 211,355,718 | +3,751,268 | 3.10% | 2,095,083,810 |
| 2025-04-01 | 2025-03-28 | 10.448 | 207,604,450 | +2,643,850 | 3.05% | 2,169,080,095 |
| 2025-03-31 | 2025-03-27 | 10.388 | 204,960,600 | +29,194 | 3.01% | 2,129,030,535 |
| 2025-03-28 | 2025-03-26 | 10.327 | 204,931,406 | +1,543,854 | 3.01% | 2,116,302,803 |
| 2025-03-27 | 2025-03-25 | 10.266 | 203,387,552 | +750,650 | 2.98% | 2,088,028,724 |
| 2025-03-26 | 2025-03-24 | 10.327 | 202,636,902 | +5,245,639 | 2.97% | 2,092,607,727 |
| 2025-03-25 | 2025-03-21 | 10.549 | 197,391,263 | +10,126,593 | 2.90% | 2,082,316,864 |
| 2025-03-24 | 2025-03-20 | 10.812 | 187,264,670 | +5,462,373 | 2.75% | 2,024,687,581 |
| 2025-03-21 | 2025-03-19 | 11.075 | 181,802,297 | -509,083 | 2.67% | 2,013,391,876 |
| 2025-03-20 | 2025-03-18 | 11.135 | 182,311,380 | -4,695,394 | 2.67% | 2,030,082,861 |
| 2025-03-19 | 2025-03-17 | 11.054 | 187,006,774 | -3,690,899 | 2.74% | 2,067,250,245 |
| 2025-03-18 | 2025-03-14 | 11.014 | 190,697,673 | -3,385,098 | 2.80% | 2,100,343,288 |
| 2025-03-17 | 2025-03-13 | 10.751 | 194,082,771 | +2,227,702 | 2.85% | 2,086,637,480 |
| 2025-03-14 | 2025-03-12 | 10.792 | 191,855,069 | +8,314,049 | 2.81% | 2,070,441,302 |
| 2025-03-13 | 2025-03-11 | 10.953 | 183,541,020 | +2,770,525 | 2.69% | 2,010,392,312 |
| 2025-03-12 | 2025-03-10 | 10.974 | 180,770,495 | -1,286,050 | 2.65% | 1,983,698,954 |
| 2025-03-11 | 2025-03-07 | 11.034 | 182,056,545 | +149,932 | 2.67% | 2,008,849,155 |
| 2025-03-10 | 2025-03-06 | 11.418 | 181,906,613 | -6,739,021 | 2.67% | 2,077,042,212 |
| 2025-03-07 | 2025-03-05 | 10.953 | 188,645,634 | -1,271,205 | 2.77% | 2,066,305,027 |
| 2025-03-06 | 2025-03-04 | 10.953 | 189,916,839 | -282,545 | 2.79% | 2,080,229,003 |
| 2025-03-05 | 2025-03-03 | 11.075 | 190,199,384 | -8,701,498 | 2.79% | 2,106,386,448 |
| 2025-03-04 | 2025-02-28 | 10.771 | 198,900,882 | +4,043,710 | 2.92% | 2,142,457,943 |
| 2025-03-03 | 2025-02-27 | 11.822 | 194,857,172 | -3,745,440 | 2.86% | 2,303,672,027 |
| 2025-02-28 | 2025-02-26 | 11.317 | 198,602,612 | -4,170,111 | 2.91% | 2,247,612,146 |
| 2025-02-27 | 2025-02-25 | 10.226 | 202,772,723 | +4,463,816 | 2.97% | 2,073,520,997 |
| 2025-02-26 | 2025-02-24 | 10.509 | 198,308,907 | -684,091 | 2.91% | 2,083,981,945 |
| 2025-02-25 | 2025-02-21 | 10.412 | 198,992,998 | -862,975 | 2.92% | 2,071,947,511 |
| 2025-02-24 | 2025-02-20 | 10.329 | 199,855,973 | +3,686,023 | 2.93% | 2,064,384,773 |
| 2025-02-21 | 2025-02-19 | 10.557 | 196,169,950 | +23,150 | 2.95% | 2,070,978,673 |
| 2025-02-20 | 2025-02-18 | 10.474 | 196,146,800 | +19,807 | 2.95% | 2,054,493,224 |
| 2025-02-19 | 2025-02-17 | 10.598 | 196,126,993 | -1,649,265 | 2.95% | 2,078,644,880 |
| 2025-02-18 | 2025-02-14 | 10.743 | 197,776,258 | +2,447,328 | 2.97% | 2,124,782,508 |
| 2025-02-17 | 2025-02-13 | 10.598 | 195,328,930 | +61,835 | 2.93% | 2,070,186,638 |
| 2025-02-14 | 2025-02-12 | 10.868 | 195,267,095 | -83,723 | 2.93% | 2,122,077,974 |
| 2025-02-13 | 2025-02-11 | 10.060 | 195,350,818 | +1,308,277 | 2.94% | 1,965,280,172 |
| 2025-02-12 | 2025-02-10 | 10.371 | 194,042,541 | -458,466 | 2.92% | 2,012,369,137 |
| 2025-02-11 | 2025-02-07 | 10.340 | 194,501,007 | -1,411,152 | 2.92% | 2,011,084,486 |
| 2025-02-10 | 2025-02-06 | 10.143 | 195,912,159 | -556,519 | 2.94% | 1,987,149,033 |
| 2025-02-07 | 2025-02-05 | 10.060 | 196,468,678 | -209,177 | 2.95% | 1,976,526,135 |
| 2025-02-04 | 2025-01-28 | 10.164 | 196,677,855 | -1,092,264 | 2.96% | 1,998,986,791 |
| 2025-02-03 | 2025-01-24 | 9.957 | 197,770,119 | -453,621 | 2.97% | 1,969,149,640 |
| 2025-01-27 | 2025-01-23 | 9.967 | 198,223,740 | +606,760 | 2.98% | 1,975,717,863 |
| 2025-01-24 | 2025-01-22 | 10.050 | 197,616,980 | +69,082 | 2.97% | 1,986,033,004 |
| 2025-01-23 | 2025-01-21 | 10.454 | 197,547,898 | +1,470,511 | 2.97% | 2,065,079,427 |
| 2025-01-22 | 2025-01-20 | 10.226 | 196,077,387 | +824,632 | 2.95% | 2,005,060,257 |
| 2025-01-21 | 2025-01-17 | 10.236 | 195,252,755 | -498,547 | 2.93% | 1,998,648,562 |
| 2025-01-20 | 2025-01-16 | 9.998 | 195,751,302 | -1,619,797 | 2.94% | 1,957,152,916 |
| 2025-01-17 | 2025-01-15 | 9.729 | 197,371,099 | -291,303 | 2.97% | 1,920,235,022 |
| 2025-01-16 | 2025-01-14 | 9.843 | 197,662,402 | +1,702,405 | 2.97% | 1,945,573,127 |
| 2025-01-15 | 2025-01-13 | 9.791 | 195,959,997 | +377,776 | 2.94% | 1,918,675,517 |
| 2025-01-14 | 2025-01-10 | 9.626 | 195,582,221 | +1,161,828 | 2.94% | 1,882,588,041 |
| 2025-01-13 | 2025-01-09 | 9.791 | 194,420,393 | +1,661,343 | 2.92% | 1,903,601,010 |
| 2025-01-10 | 2025-01-08 | 10.091 | 192,759,050 | +5,417,842 | 2.90% | 1,945,191,514 |
| 2025-01-09 | 2025-01-07 | 10.247 | 187,341,208 | +2,921,721 | 2.81% | 1,919,603,284 |
| 2025-01-08 | 2025-01-06 | 10.257 | 184,419,487 | +4,087,415 | 2.77% | 1,891,574,442 |
| 2025-01-07 | 2025-01-03 | 10.257 | 180,332,072 | +6,246,822 | 2.71% | 1,849,650,187 |
| 2025-01-06 | 2025-01-02 | 10.319 | 174,085,250 | +2,699,018 | 2.62% | 1,796,387,843 |
| 2025-01-03 | 2024-12-31 | 10.350 | 171,386,232 | +4,646,228 | 2.58% | 1,773,858,217 |
| 2025-01-02 | 2024-12-27 | 10.433 | 166,740,004 | -92,753 | 2.51% | 1,739,575,623 |
| 2024-12-30 | 2024-12-24 | 10.743 | 166,832,757 | +866,178 | 2.51% | 1,792,345,186 |
| 2024-12-27 | 2024-12-20 | 10.433 | 165,966,579 | +1,976,800 | 2.49% | 1,731,506,586 |
| 2024-12-23 | 2024-12-19 | 10.454 | 163,989,779 | +6,207,692 | 2.46% | 1,714,277,511 |
| 2024-12-20 | 2024-12-18 | 10.557 | 157,782,087 | -148,792 | 2.37% | 1,665,715,555 |
| 2024-12-19 | 2024-12-17 | 10.433 | 157,930,879 | +6,657,931 | 2.37% | 1,647,671,228 |
| 2024-12-18 | 2024-12-16 | 10.516 | 151,272,948 | +2,405,299 | 2.27% | 1,590,735,422 |
| 2024-12-17 | 2024-12-13 | 11.054 | 148,867,649 | +6,904,307 | 2.24% | 1,645,563,159 |
| 2024-12-16 | 2024-12-12 | 11.923 | 141,963,342 | -100,000 | 2.13% | 1,692,667,545 |
| 2024-12-13 | 2024-12-11 | 11.716 | 142,063,342 | +1,216,418 | 2.13% | 1,664,452,583 |
| 2024-12-12 | 2024-12-10 | 11.840 | 140,846,924 | -4,384,031 | 2.12% | 1,667,693,994 |
| 2024-12-11 | 2024-12-09 | 12.358 | 145,230,955 | +1,872,557 | 2.18% | 1,794,760,461 |
| 2024-12-10 | 2024-12-06 | 11.592 | 143,358,398 | -736,710 | 2.15% | 1,661,820,589 |
| 2024-12-09 | 2024-12-05 | 11.219 | 144,095,108 | +1,554,580 | 2.17% | 1,616,670,421 |
| 2024-12-06 | 2024-12-04 | 11.447 | 142,540,528 | -563,765 | 2.14% | 1,631,685,535 |
| 2024-12-05 | 2024-12-03 | 11.654 | 143,104,293 | -934,777 | 2.15% | 1,667,761,816 |
| 2024-12-04 | 2024-12-02 | 11.509 | 144,039,070 | -599,996 | 2.16% | 1,657,784,479 |
| 2024-12-03 | 2024-11-29 | 11.302 | 144,639,066 | +768,111 | 2.17% | 1,634,749,527 |
| 2024-12-02 | 2024-11-28 | 11.033 | 143,870,955 | +2,501,434 | 2.16% | 1,587,352,223 |
| 2024-11-29 | 2024-11-27 | 11.157 | 141,369,521 | -685,503 | 2.12% | 1,577,311,685 |
| 2024-11-28 | 2024-11-26 | 10.909 | 142,055,024 | +207,245 | 2.13% | 1,549,673,413 |
| 2024-11-27 | 2024-11-25 | 10.971 | 141,847,779 | -1,343,470 | 2.13% | 1,556,221,385 |
| 2024-11-26 | 2024-11-22 | 11.137 | 143,191,249 | -2,259,407 | 2.15% | 1,594,673,297 |
| 2024-11-25 | 2024-11-21 | 11.592 | 145,450,656 | -807,409 | 2.19% | 1,686,074,190 |
| 2024-11-22 | 2024-11-20 | 11.758 | 146,258,065 | +243,477 | 2.20% | 1,719,654,214 |
| 2024-11-21 | 2024-11-19 | 11.799 | 146,014,588 | +534,296 | 2.19% | 1,722,836,532 |
| 2024-11-20 | 2024-11-18 | 11.778 | 145,480,292 | +419,321 | 2.19% | 1,713,520,875 |
| 2024-11-19 | 2024-11-15 | 11.799 | 145,060,971 | -401,081 | 2.18% | 1,711,584,737 |
| 2024-11-18 | 2024-11-14 | 11.758 | 145,462,052 | +105,797 | 2.19% | 1,710,294,955 |
| 2024-11-15 | 2024-11-13 | 12.668 | 145,356,255 | +508,692 | 2.18% | 1,841,442,305 |
| 2024-11-14 | 2024-11-12 | 12.875 | 144,847,563 | +1,497,576 | 2.18% | 1,864,981,579 |
| 2024-11-13 | 2024-11-11 | 13.476 | 143,349,987 | +614,489 | 2.15% | 1,931,753,090 |
| 2024-11-12 | 2024-11-08 | 14.200 | 142,735,498 | -1,197,094 | 2.14% | 2,026,884,863 |
| 2024-11-11 | 2024-11-07 | 15.070 | 143,932,592 | +6,391,226 | 2.16% | 2,169,019,692 |
| 2024-11-08 | 2024-11-06 | 13.869 | 137,541,366 | -1,194,298 | 2.07% | 1,907,572,729 |
| 2024-11-07 | 2024-11-05 | 14.076 | 138,735,664 | +170,032 | 2.08% | 1,952,855,004 |
| 2024-11-06 | 2024-11-04 | 13.559 | 138,565,632 | +2,927,014 | 2.08% | 1,878,753,471 |
| 2024-11-05 | 2024-11-01 | 13.496 | 135,638,618 | -618,869 | 2.04% | 1,830,644,103 |
| 2024-11-04 | 2024-10-31 | 13.062 | 136,257,487 | +1,114,003 | 2.05% | 1,779,765,170 |
| 2024-11-01 | 2024-10-30 | 13.062 | 135,143,484 | +642,508 | 2.03% | 1,765,214,309 |
| 2024-10-31 | 2024-10-29 | 12.979 | 134,500,976 | -516,132 | 2.02% | 1,745,685,263 |
| 2024-10-30 | 2024-10-28 | 13.186 | 135,017,108 | -1,044,438 | 2.03% | 1,780,332,839 |
| 2024-10-29 | 2024-10-25 | 12.586 | 136,061,546 | -150,724 | 2.05% | 1,712,426,538 |
| 2024-10-28 | 2024-10-24 | 12.689 | 136,212,270 | +812,073 | 2.05% | 1,728,421,557 |
| 2024-10-25 | 2024-10-23 | 13.165 | 135,400,197 | -558,934 | 2.04% | 1,782,581,442 |
| 2024-10-24 | 2024-10-22 | 12.979 | 135,959,131 | -645,890 | 2.04% | 1,764,610,625 |
| 2024-10-23 | 2024-10-21 | 12.793 | 136,605,021 | -3,244,425 | 2.05% | 1,747,543,949 |
| 2024-10-22 | 2024-10-18 | 12.855 | 139,849,446 | -7,540,867 | 2.10% | 1,797,733,534 |
| 2024-10-21 | 2024-10-17 | 12.337 | 147,390,313 | +8,366,466 | 2.22% | 1,818,394,755 |
| 2024-10-18 | 2024-10-16 | 14.304 | 139,023,847 | +9,068,061 | 2.09% | 1,988,567,413 |
| 2024-10-17 | 2024-10-15 | 13.269 | 129,955,786 | +2,793,220 | 1.95% | 1,724,354,755 |
| 2024-10-16 | 2024-10-14 | 13.973 | 127,162,566 | +1,804,225 | 1.91% | 1,776,789,687 |
| 2024-10-15 | 2024-10-10 | 13.848 | 125,358,341 | -5,174,185 | 1.88% | 1,736,010,401 |
| 2024-10-14 | 2024-10-09 | 12.979 | 130,532,526 | +1,887,700 | 1.96% | 1,694,178,836 |
| 2024-10-10 | 2024-10-08 | 13.393 | 128,644,826 | -7,580,590 | 1.93% | 1,722,937,698 |
| 2024-10-03 | 2024-09-30 | 15.566 | 136,225,416 | +12,138,110 | 2.05% | 2,120,552,126 |
| 2024-10-02 | 2024-09-27 | 14.200 | 124,087,306 | +1,868,029 | 1.87% | 1,762,075,207 |
| 2024-09-30 | 2024-09-26 | 12.192 | 122,219,277 | +1,852,903 | 1.84% | 1,490,143,093 |
| 2024-09-27 | 2024-09-25 | 9.501 | 120,366,374 | -1,281,635 | 1.81% | 1,143,643,938 |
| 2024-09-26 | 2024-09-24 | 9.563 | 121,648,009 | -13,016,347 | 1.83% | 1,163,375,597 |
| 2024-09-25 | 2024-09-23 | 9.056 | 134,664,356 | -3,510,123 | 2.03% | 1,219,561,441 |
| 2024-09-24 | 2024-09-20 | 9.077 | 138,174,479 | -6,673,873 | 2.08% | 1,254,210,414 |
| 2024-09-23 | 2024-09-19 | 8.808 | 144,848,352 | -5,514,459 | 2.18% | 1,275,810,264 |
| 2024-09-17 | 2024-09-13 | 8.301 | 150,362,811 | -1,409,654 | 2.26% | 1,248,124,125 |
| 2024-09-16 | 2024-09-12 | 8.063 | 151,772,465 | -1,932,838 | 2.28% | 1,223,695,657 |
| 2024-09-13 | 2024-09-11 | 7.938 | 153,705,303 | +5,675,965 | 2.31% | 1,220,189,234 |
| 2024-09-12 | 2024-09-10 | 8.135 | 148,029,338 | +1,982,114 | 2.23% | 1,204,240,742 |
| 2024-09-11 | 2024-09-09 | 8.601 | 146,047,224 | +6,190,301 | 2.20% | 1,256,137,855 |
| 2024-09-10 | 2024-09-05 | 8.891 | 139,856,923 | +3,627,514 | 2.10% | 1,243,426,464 |
| 2024-09-09 | 2024-09-04 | 8.880 | 136,229,409 | +4,982,579 | 2.05% | 1,209,765,329 |
| 2024-09-05 | 2024-09-03 | 8.932 | 131,246,830 | -2,353,608 | 1.97% | 1,172,310,330 |
| 2024-09-04 | 2024-09-02 | 8.767 | 133,600,438 | +8,059,854 | 2.01% | 1,171,208,635 |
| 2024-09-03 | 2024-08-30 | 9.118 | 125,540,584 | -9,293,180 | 1.89% | 1,144,729,899 |
| 2024-09-02 | 2024-08-29 | 8.777 | 134,833,764 | -862,314 | 2.03% | 1,183,416,129 |
| 2024-08-30 | 2024-08-28 | 8.715 | 135,696,078 | +2,283,561 | 2.04% | 1,182,557,755 |
| 2024-08-29 | 2024-08-27 | 8.901 | 133,412,517 | +2,844,428 | 2.01% | 1,187,511,988 |
| 2024-08-28 | 2024-08-26 | 9.056 | 130,568,089 | -3,084,523 | 1.96% | 1,182,464,399 |
| 2024-08-27 | 2024-08-23 | 8.787 | 133,652,612 | -1,047,937 | 2.01% | 1,174,432,644 |
| 2024-08-26 | 2024-08-22 | 8.829 | 134,700,549 | +5,552,141 | 2.03% | 1,189,217,716 |
| 2024-08-23 | 2024-08-21 | 9.325 | 129,148,408 | +1,270,524 | 1.94% | 1,204,361,382 |
| 2024-08-22 | 2024-08-20 | 9.263 | 127,877,884 | +1,299,863 | 1.92% | 1,184,571,965 |
| 2024-08-21 | 2024-08-19 | 9.460 | 126,578,021 | -1,782,598 | 1.94% | 1,197,422,655 |
| 2024-08-20 | 2024-08-16 | 9.325 | 128,360,619 | +3,013,026 | 1.96% | 1,197,014,930 |
| 2024-08-19 | 2024-08-15 | 9.439 | 125,347,593 | +379,224 | 1.92% | 1,183,188,148 |
| 2024-08-16 | 2024-08-14 | 9.512 | 124,968,369 | +2,059,408 | 1.91% | 1,188,662,568 |
| 2024-08-15 | 2024-08-13 | 9.812 | 122,908,961 | +1,835,255 | 1.88% | 1,205,965,429 |
| 2024-08-14 | 2024-08-12 | 9.884 | 121,073,706 | +2,320,276 | 1.85% | 1,196,730,008 |
| 2024-08-13 | 2024-08-09 | 10.081 | 118,753,430 | -3,470,028 | 1.82% | 1,197,148,685 |
| 2024-08-12 | 2024-08-08 | 9.915 | 122,223,458 | +285,989 | 1.87% | 1,211,889,574 |
| 2024-08-09 | 2024-08-07 | 9.874 | 121,937,469 | -248,791 | 1.86% | 1,204,005,649 |
| 2024-08-08 | 2024-08-06 | 9.874 | 122,186,260 | -367,147 | 1.87% | 1,206,462,201 |
| 2024-08-07 | 2024-08-05 | 9.905 | 122,553,407 | +112,559 | 1.87% | 1,213,892,702 |
| 2024-08-06 | 2024-08-02 | 9.864 | 122,440,848 | +2,467,618 | 1.87% | 1,207,708,722 |
| 2024-08-05 | 2024-08-01 | 9.946 | 119,973,230 | +3,981,136 | 1.83% | 1,193,302,945 |
| 2024-08-02 | 2024-07-31 | 10.516 | 115,992,094 | -1,256,032 | 1.77% | 1,219,733,832 |
| 2024-08-01 | 2024-07-30 | 10.102 | 117,248,126 | +791,300 | 1.79% | 1,184,400,825 |
| 2024-07-31 | 2024-07-29 | 10.278 | 116,456,826 | +1,746,849 | 1.78% | 1,196,898,083 |
| 2024-07-30 | 2024-07-26 | 10.391 | 114,709,977 | +1,435,257 | 1.75% | 1,192,004,456 |
| 2024-07-29 | 2024-07-25 | 10.391 | 113,274,720 | +3,066,649 | 1.73% | 1,177,090,036 |
| 2024-07-26 | 2024-07-24 | 10.371 | 110,208,071 | +3,281,564 | 1.69% | 1,142,941,746 |
| 2024-07-25 | 2024-07-23 | 10.826 | 106,926,507 | +423,247 | 1.64% | 1,157,604,051 |
| 2024-07-24 | 2024-07-22 | 11.116 | 106,503,260 | -1,131,394 | 1.63% | 1,183,886,740 |
| 2024-07-23 | 2024-07-19 | 11.054 | 107,634,654 | +1,040,378 | 1.65% | 1,189,779,126 |
| 2024-07-22 | 2024-07-18 | 11.758 | 106,594,276 | +383,090 | 1.63% | 1,253,300,431 |
| 2024-07-19 | 2024-07-17 | 11.592 | 106,211,186 | -395,167 | 1.62% | 1,231,207,506 |
| 2024-07-18 | 2024-07-16 | 11.261 | 106,606,353 | +1,295,161 | 1.63% | 1,200,480,072 |
| 2024-07-17 | 2024-07-15 | 11.406 | 105,311,192 | +846,372 | 1.61% | 1,201,155,119 |
| 2024-07-16 | 2024-07-12 | 11.923 | 104,464,820 | -931,395 | 1.60% | 1,245,562,466 |
| 2024-07-15 | 2024-07-11 | 11.528 | 105,396,215 | +188,404 | 1.61% | 1,215,051,442 |
| 2024-07-12 | 2024-07-10 | 11.232 | 105,207,811 | +2,536,009 | 1.61% | 1,181,665,633 |
| 2024-07-11 | 2024-07-09 | 11.401 | 102,671,802 | +219,186 | 1.61% | 1,170,588,386 |
| 2024-07-10 | 2024-07-08 | 11.444 | 102,452,616 | +167,045 | 1.60% | 1,172,431,728 |
| 2024-07-09 | 2024-07-05 | 11.804 | 102,285,571 | +317,573 | 1.60% | 1,207,369,831 |
| 2024-07-08 | 2024-07-04 | 12.037 | 101,967,998 | -183,088 | 1.60% | 1,227,391,126 |
| 2024-07-05 | 2024-07-03 | 12.143 | 102,151,086 | +133,069 | 1.60% | 1,240,418,860 |
| 2024-07-04 | 2024-07-02 | 11.698 | 102,018,017 | -157,135 | 1.60% | 1,193,401,848 |
| 2024-07-03 | 2024-06-28 | 11.359 | 102,175,152 | -1,588,339 | 1.60% | 1,160,595,368 |
| 2024-07-02 | 2024-06-27 | 11.550 | 103,763,491 | -291,149 | 1.62% | 1,198,427,670 |
| 2024-06-28 | 2024-06-26 | 12.016 | 104,054,640 | +314,271 | 1.63% | 1,250,302,964 |
| 2024-06-27 | 2024-06-25 | 12.143 | 103,740,369 | +335,505 | 1.62% | 1,259,717,496 |
| 2024-06-26 | 2024-06-24 | 11.804 | 103,404,864 | -244,905 | 1.62% | 1,220,581,867 |
| 2024-06-25 | 2024-06-21 | 11.931 | 103,649,769 | +633,260 | 1.62% | 1,236,651,943 |
| 2024-06-24 | 2024-06-20 | 12.058 | 103,016,509 | +163,269 | 1.61% | 1,242,195,197 |
| 2024-06-21 | 2024-06-19 | 12.736 | 102,853,240 | +330,786 | 1.61% | 1,309,975,580 |
| 2024-06-20 | 2024-06-18 | 12.249 | 102,522,454 | +516,706 | 1.61% | 1,255,791,625 |
| 2024-06-19 | 2024-06-17 | 12.652 | 102,005,748 | -567,196 | 1.60% | 1,290,534,820 |
| 2024-06-18 | 2024-06-14 | 13.097 | 102,572,944 | +849,136 | 1.61% | 1,343,358,868 |
| 2024-06-17 | 2024-06-13 | 12.588 | 101,723,808 | -933,374 | 1.59% | 1,280,500,656 |
| 2024-06-14 | 2024-06-12 | 12.694 | 102,657,182 | -75,972 | 1.61% | 1,303,127,505 |
| 2024-06-13 | 2024-06-11 | 12.885 | 102,733,154 | -946,587 | 1.61% | 1,323,685,927 |
| 2024-06-12 | 2024-06-07 | 13.266 | 103,679,741 | +835,224 | 1.62% | 1,375,431,568 |
| 2024-06-11 | 2024-06-06 | 13.160 | 102,844,517 | +427,992 | 1.61% | 1,353,453,981 |
| 2024-06-07 | 2024-06-05 | 13.648 | 102,416,525 | +1,361,367 | 1.60% | 1,397,740,838 |
| 2024-06-06 | 2024-06-04 | 13.817 | 101,055,158 | +1,655,346 | 1.58% | 1,396,293,872 |
| 2024-06-05 | 2024-06-03 | 13.309 | 99,399,812 | +203,379 | 1.56% | 1,322,866,314 |
| 2024-06-04 | 2024-05-31 | 13.033 | 99,196,433 | +341,168 | 1.55% | 1,292,831,491 |
| 2024-06-03 | 2024-05-30 | 13.478 | 98,855,265 | -6,961,114 | 1.55% | 1,332,378,669 |
| 2024-05-31 | 2024-05-29 | 13.987 | 105,816,379 | +934,317 | 1.66% | 1,480,019,994 |
| 2024-05-30 | 2024-05-28 | 14.177 | 104,882,062 | -1,840,436 | 1.64% | 1,486,955,890 |
| 2024-05-29 | 2024-05-27 | 14.432 | 106,722,498 | -896,595 | 1.67% | 1,540,188,388 |
| 2024-05-28 | 2024-05-24 | 14.326 | 107,619,093 | -1,244,813 | 1.69% | 1,541,724,501 |
| 2024-05-27 | 2024-05-23 | 15.173 | 108,863,906 | -1,885,622 | 1.70% | 1,651,838,886 |
| 2024-05-24 | 2024-05-22 | 15.618 | 110,749,528 | -1,867,513 | 1.73% | 1,729,737,189 |
| 2024-05-23 | 2024-05-21 | 15.979 | 112,617,041 | -2,557,604 | 1.76% | 1,799,476,622 |
| 2024-05-22 | 2024-05-20 | 15.936 | 115,174,645 | +1,320,785 | 1.80% | 1,835,462,321 |
| 2024-05-21 | 2024-05-17 | 16.212 | 113,853,860 | +4,981,607 | 1.78% | 1,845,780,039 |
| 2024-05-20 | 2024-05-16 | 14.622 | 108,872,253 | +299,524 | 1.70% | 1,591,977,963 |
| 2024-05-17 | 2024-05-14 | 13.181 | 108,572,729 | +2,655,255 | 1.70% | 1,431,139,240 |
| 2024-05-16 | 2024-05-13 | 13.203 | 105,917,474 | -1,772,844 | 1.66% | 1,398,383,891 |
| 2024-05-14 | 2024-05-10 | 13.309 | 107,690,318 | +2,558,048 | 1.69% | 1,433,200,840 |
| 2024-05-13 | 2024-05-09 | 12.630 | 105,132,270 | -4,257,751 | 1.65% | 1,327,862,335 |
| 2024-05-10 | 2024-05-08 | 12.185 | 109,390,021 | -1,126,157 | 1.71% | 1,332,957,496 |
| 2024-05-09 | 2024-05-07 | 13.181 | 110,516,178 | -3,875,530 | 1.73% | 1,456,756,594 |
| 2024-05-08 | 2024-05-06 | 13.224 | 114,391,708 | -3,520,325 | 1.79% | 1,512,689,823 |
| 2024-05-03 | 2024-04-30 | 12.503 | 117,912,033 | -6,350,584 | 1.85% | 1,474,283,109 |
| 2024-05-02 | 2024-04-29 | 12.482 | 124,262,617 | -15,899,511 | 1.95% | 1,551,052,654 |
| 2024-04-30 | 2024-04-26 | 11.656 | 140,162,128 | -18,079,513 | 2.19% | 1,633,669,206 |
| 2024-04-29 | 2024-04-25 | 10.384 | 158,241,641 | -5,344,485 | 2.48% | 1,643,189,340 |
| 2024-04-26 | 2024-04-24 | 10.013 | 163,586,126 | -2,989,343 | 2.56% | 1,638,019,363 |
| 2024-04-25 | 2024-04-23 | 9.897 | 166,575,469 | -1,361,839 | 2.61% | 1,648,536,913 |
| 2024-04-24 | 2024-04-22 | 9.769 | 167,937,308 | -2,877,981 | 2.63% | 1,640,661,033 |
| 2024-04-23 | 2024-04-19 | 9.642 | 170,815,289 | +2,201,309 | 2.67% | 1,647,057,980 |
| 2024-04-22 | 2024-04-18 | 9.748 | 168,613,980 | +111,363 | 2.64% | 1,643,698,513 |
| 2024-04-19 | 2024-04-17 | 9.748 | 168,502,617 | +1,236,319 | 2.64% | 1,642,612,913 |
| 2024-04-18 | 2024-04-16 | 9.769 | 167,266,298 | +3,158,748 | 2.62% | 1,634,105,611 |
| 2024-04-17 | 2024-04-15 | 9.960 | 164,107,550 | +7,319,763 | 2.57% | 1,634,546,088 |
| 2024-04-16 | 2024-04-12 | 9.971 | 156,787,787 | +3,089,382 | 2.45% | 1,563,301,011 |
| 2024-04-15 | 2024-04-11 | 10.914 | 153,698,405 | +1,372,220 | 2.41% | 1,677,441,335 |
| 2024-04-12 | 2024-04-10 | 11.083 | 152,326,185 | -355,324 | 2.39% | 1,688,289,832 |
| 2024-04-11 | 2024-04-09 | 10.914 | 152,681,509 | +451,587 | 2.39% | 1,666,343,084 |
| 2024-04-10 | 2024-04-08 | 10.871 | 152,229,922 | -64,308 | 2.38% | 1,654,962,436 |
| 2024-04-08 | 2024-04-03 | 11.083 | 152,294,230 | +3,636,760 | 2.38% | 1,687,935,663 |
| 2024-04-05 | 2024-04-02 | 11.550 | 148,657,470 | -165,234 | 2.33% | 1,716,935,539 |
| 2024-04-03 | 2024-03-28 | 11.719 | 148,822,704 | -387,411 | 2.33% | 1,744,074,664 |
| 2024-04-02 | 2024-03-27 | 11.444 | 149,210,115 | +624,479 | 2.34% | 1,707,508,112 |
| 2024-03-28 | 2024-03-26 | 11.634 | 148,585,636 | -2,569,387 | 2.33% | 1,728,701,157 |
| 2024-03-27 | 2024-03-25 | 11.295 | 151,155,023 | -1,876,185 | 2.37% | 1,707,342,077 |
| 2024-03-26 | 2024-03-22 | 10.787 | 153,031,208 | +2,244,249 | 2.40% | 1,650,701,476 |
| 2024-03-25 | 2024-03-21 | 11.253 | 150,786,959 | -2,070,598 | 2.36% | 1,696,793,745 |
| 2024-03-22 | 2024-03-20 | 10.660 | 152,857,557 | +779,542 | 2.39% | 1,629,392,264 |
| 2024-03-21 | 2024-03-19 | 10.469 | 152,078,015 | +1,851,647 | 2.38% | 1,592,077,244 |
| 2024-03-20 | 2024-03-18 | 10.660 | 150,226,368 | +1,682,715 | 2.35% | 1,601,344,982 |
| 2024-03-19 | 2024-03-15 | 11.168 | 148,543,653 | +567,197 | 2.33% | 1,658,958,286 |
| 2024-03-18 | 2024-03-14 | 11.571 | 147,976,456 | +672,425 | 2.32% | 1,712,206,003 |
| 2024-03-15 | 2024-03-13 | 11.338 | 147,304,031 | -549,737 | 2.31% | 1,670,087,265 |
| 2024-03-14 | 2024-03-12 | 11.486 | 147,853,768 | -8,606,574 | 2.32% | 1,698,253,171 |
| 2024-03-13 | 2024-03-11 | 10.066 | 156,460,342 | +1,217,891 | 2.45% | 1,574,956,763 |
| 2024-03-12 | 2024-03-08 | 9.939 | 155,242,451 | -718,484 | 2.43% | 1,542,957,928 |
| 2024-03-11 | 2024-03-07 | 9.907 | 155,960,935 | -442,812 | 2.44% | 1,545,141,283 |
| 2024-03-08 | 2024-03-06 | 10.204 | 156,403,747 | -1,207,062 | 2.45% | 1,595,931,312 |
| 2024-03-07 | 2024-03-05 | 9.875 | 157,610,809 | +3,363,071 | 2.47% | 1,556,476,850 |
| 2024-03-06 | 2024-03-04 | 10.183 | 154,247,738 | +916,858 | 2.42% | 1,570,662,760 |
| 2024-03-05 | 2024-03-01 | 10.352 | 153,330,880 | +496,887 | 2.40% | 1,587,321,677 |
| 2024-03-04 | 2024-02-29 | 10.469 | 152,833,993 | +1,317,010 | 2.39% | 1,599,991,441 |
| 2024-03-01 | 2024-02-28 | 10.543 | 151,516,983 | -1,865,332 | 2.37% | 1,597,442,188 |
| 2024-02-29 | 2024-02-27 | 11.338 | 153,382,315 | +1,492,318 | 2.40% | 1,739,000,957 |
| 2024-02-28 | 2024-02-26 | 11.253 | 151,889,997 | +2,410,350 | 2.38% | 1,709,206,144 |
| 2024-02-27 | 2024-02-23 | 11.380 | 149,479,647 | -3,073,810 | 2.34% | 1,701,089,250 |
| 2024-02-26 | 2024-02-22 | 10.871 | 152,553,457 | +4,276,965 | 2.39% | 1,658,479,736 |
| 2024-02-23 | 2024-02-21 | 10.638 | 148,276,492 | +2,719,115 | 2.32% | 1,577,417,921 |
| 2024-02-22 | 2024-02-20 | 9.717 | 145,557,377 | -801,097 | 2.28% | 1,414,309,021 |
| 2024-02-21 | 2024-02-19 | 9.430 | 146,358,474 | +3,179,511 | 2.29% | 1,380,221,011 |
| 2024-02-15 | 2024-02-09 | 9.038 | 143,178,963 | -660,629 | 2.24% | 1,294,103,462 |
| 2024-02-14 | 2024-02-07 | 9.430 | 143,839,592 | +1,829,941 | 2.25% | 1,356,466,911 |
| 2024-02-08 | 2024-02-06 | 9.727 | 142,009,651 | -1,187,687 | 2.22% | 1,381,342,253 |
| 2024-02-07 | 2024-02-05 | 8.837 | 143,197,338 | -963,102 | 2.30% | 1,265,440,560 |
| 2024-02-06 | 2024-02-02 | 9.218 | 144,160,440 | -237,826 | 2.32% | 1,328,942,244 |
| 2024-02-05 | 2024-02-01 | 8.964 | 144,398,266 | +557,759 | 2.32% | 1,294,413,686 |
| 2024-02-02 | 2024-01-31 | 9.123 | 143,840,507 | +763,498 | 2.31% | 1,312,275,775 |
| 2024-02-01 | 2024-01-30 | 9.388 | 143,077,009 | +389,771 | 2.30% | 1,343,211,278 |
| 2024-01-31 | 2024-01-29 | 10.024 | 142,687,238 | -257,875 | 2.29% | 1,430,266,685 |
| 2024-01-30 | 2024-01-26 | 10.003 | 142,945,113 | -944,699 | 2.30% | 1,429,822,285 |
| 2024-01-29 | 2024-01-25 | 10.183 | 143,889,812 | -579,465 | 2.31% | 1,465,190,817 |
| 2024-01-26 | 2024-01-24 | 9.420 | 144,469,277 | +613,912 | 2.32% | 1,360,874,309 |
| 2024-01-25 | 2024-01-23 | 9.166 | 143,855,365 | -1,770,484 | 2.31% | 1,318,508,476 |
| 2024-01-24 | 2024-01-22 | 8.392 | 145,625,849 | +5,663,474 | 2.34% | 1,222,093,424 |
| 2024-01-23 | 2024-01-19 | 9.377 | 139,962,375 | +867,310 | 2.25% | 1,312,487,963 |
| 2024-01-22 | 2024-01-18 | 9.462 | 139,095,065 | +4,657,431 | 2.24% | 1,316,145,599 |
| 2024-01-19 | 2024-01-17 | 9.388 | 134,437,634 | +4,752,278 | 2.16% | 1,262,104,565 |
| 2024-01-18 | 2024-01-16 | 10.077 | 129,685,356 | +8,213,972 | 2.08% | 1,306,809,282 |
| 2024-01-17 | 2024-01-15 | 10.787 | 121,471,384 | +2,379,206 | 1.95% | 1,310,275,175 |
| 2024-01-16 | 2024-01-12 | 10.808 | 119,092,178 | +5,656,867 | 1.91% | 1,287,135,192 |
| 2024-01-15 | 2024-01-11 | 11.338 | 113,435,311 | +1,190,075 | 1.82% | 1,286,094,257 |
| 2024-01-12 | 2024-01-10 | 11.465 | 112,245,236 | +851,739 | 1.80% | 1,286,873,724 |
| 2024-01-11 | 2024-01-09 | 11.698 | 111,393,497 | +79,747 | 1.79% | 1,303,075,762 |
| 2024-01-10 | 2024-01-08 | 11.740 | 111,313,750 | +586,072 | 1.79% | 1,306,860,794 |
| 2024-01-09 | 2024-01-05 | 11.846 | 110,727,678 | +2,252,271 | 1.78% | 1,311,712,784 |
| 2024-01-08 | 2024-01-04 | 11.825 | 108,475,407 | +1,919,126 | 1.74% | 1,282,732,912 |
| 2024-01-05 | 2024-01-03 | 11.995 | 106,556,281 | +1,846,456 | 1.71% | 1,278,104,125 |
| 2024-01-04 | 2024-01-02 | 12.313 | 104,709,825 | +3,946,312 | 1.68% | 1,289,241,619 |
| 2024-01-03 | 2023-12-29 | 13.245 | 100,763,513 | +258,589 | 1.62% | 1,334,609,059 |
| 2024-01-02 | 2023-12-28 | 13.946 | 100,504,924 | -3,383,834 | 1.62% | 1,401,689,897 |
| 2023-12-29 | 2023-12-27 | 13.162 | 103,888,758 | +2,061,107 | 1.67% | 1,367,382,831 |
| 2023-12-28 | 2023-12-22 | 13.511 | 101,827,651 | -386,391 | 1.68% | 1,375,757,993 |
| 2023-12-27 | 2023-12-21 | 13.554 | 102,214,042 | +450,637 | 1.69% | 1,385,433,156 |
| 2023-12-22 | 2023-12-20 | 13.489 | 101,763,405 | -2,019,148 | 1.68% | 1,372,672,423 |
| 2023-12-21 | 2023-12-19 | 13.184 | 103,782,553 | -317,098 | 1.72% | 1,368,246,526 |
| 2023-12-20 | 2023-12-18 | 13.946 | 104,099,651 | -364,364 | 1.72% | 1,451,823,685 |
| 2023-12-19 | 2023-12-15 | 14.361 | 104,464,015 | -3,663,376 | 1.73% | 1,500,157,156 |
| 2023-12-18 | 2023-12-14 | 13.511 | 108,127,391 | +1,571,723 | 1.79% | 1,460,871,590 |
| 2023-12-15 | 2023-12-13 | 13.532 | 106,555,668 | +2,654,261 | 1.76% | 1,441,958,581 |
| 2023-12-14 | 2023-12-12 | 13.881 | 103,901,407 | -3,116,830 | 1.72% | 1,442,266,415 |
| 2023-12-13 | 2023-12-11 | 13.227 | 107,018,237 | +3,375,189 | 1.77% | 1,415,569,227 |
| 2023-12-12 | 2023-12-08 | 13.402 | 103,643,048 | -368,494 | 1.71% | 1,388,992,568 |
| 2023-12-11 | 2023-12-07 | 13.620 | 104,011,542 | -932,479 | 1.72% | 1,416,596,557 |
| 2023-12-08 | 2023-12-06 | 13.881 | 104,944,021 | -508,917 | 1.73% | 1,456,739,051 |
| 2023-12-07 | 2023-12-05 | 14.012 | 105,452,938 | -605,745 | 1.74% | 1,477,591,168 |
| 2023-12-06 | 2023-12-04 | 14.557 | 106,058,683 | +2,596,575 | 1.75% | 1,543,857,891 |
| 2023-12-05 | 2023-12-01 | 14.927 | 103,462,108 | +538,746 | 1.71% | 1,544,388,375 |
| 2023-12-04 | 2023-11-30 | 15.080 | 102,923,362 | +377,213 | 1.70% | 1,552,046,355 |
| 2023-12-01 | 2023-11-29 | 14.862 | 102,546,149 | -3,009,906 | 1.70% | 1,524,011,906 |
| 2023-11-30 | 2023-11-28 | 15.646 | 105,556,055 | -953,130 | 1.74% | 1,651,551,895 |
| 2023-11-29 | 2023-11-27 | 15.908 | 106,509,185 | -449,260 | 1.76% | 1,694,316,543 |
| 2023-11-28 | 2023-11-24 | 16.583 | 106,958,445 | -574,539 | 1.77% | 1,773,717,157 |
| 2023-11-27 | 2023-11-23 | 16.997 | 107,532,984 | -1,578,148 | 1.78% | 1,827,767,412 |
| 2023-11-24 | 2023-11-22 | 14.992 | 109,111,132 | +1,339,062 | 1.80% | 1,635,844,919 |
| 2023-11-23 | 2023-11-21 | 14.862 | 107,772,070 | -579,587 | 1.78% | 1,601,678,068 |
| 2023-11-22 | 2023-11-20 | 14.186 | 108,351,657 | -192,278 | 1.79% | 1,537,096,648 |
| 2023-11-21 | 2023-11-17 | 13.925 | 108,543,935 | +1,868,630 | 1.79% | 1,511,440,481 |
| 2023-11-20 | 2023-11-16 | 13.990 | 106,675,305 | +362,528 | 1.76% | 1,492,394,195 |
| 2023-11-17 | 2023-11-15 | 14.208 | 106,312,777 | -2,809,368 | 1.76% | 1,510,489,421 |
| 2023-11-16 | 2023-11-14 | 13.423 | 109,122,145 | -267,537 | 1.80% | 1,464,799,679 |
| 2023-11-15 | 2023-11-13 | 13.227 | 109,389,682 | +1,990,521 | 1.81% | 1,446,937,194 |
| 2023-11-14 | 2023-11-10 | 12.944 | 107,399,161 | +409,795 | 1.78% | 1,390,182,968 |
| 2023-11-13 | 2023-11-09 | 13.336 | 106,989,366 | +1,315,659 | 1.77% | 1,426,844,567 |
| 2023-11-10 | 2023-11-08 | 14.099 | 105,673,707 | +1,343,192 | 1.75% | 1,489,895,653 |
| 2023-11-09 | 2023-11-07 | 13.206 | 104,330,515 | +1,733,254 | 1.72% | 1,377,744,243 |
| 2023-11-08 | 2023-11-06 | 13.794 | 102,597,261 | +562,149 | 1.70% | 1,415,220,486 |
| 2023-11-07 | 2023-11-03 | 13.031 | 102,035,112 | +61,034 | 1.69% | 1,329,644,248 |
| 2023-11-06 | 2023-11-02 | 12.508 | 101,974,078 | -1,529,964 | 1.69% | 1,275,517,171 |
| 2023-11-03 | 2023-11-01 | 12.334 | 103,504,042 | +806,742 | 1.71% | 1,276,610,379 |
| 2023-11-02 | 2023-10-31 | 12.399 | 102,697,300 | +3,670,259 | 1.70% | 1,273,373,835 |
| 2023-11-01 | 2023-10-30 | 12.704 | 99,027,041 | -37,171 | 1.64% | 1,258,076,316 |
| 2023-10-31 | 2023-10-27 | 12.683 | 99,064,212 | -1,584,571 | 1.64% | 1,256,389,805 |
| 2023-10-30 | 2023-10-26 | 12.312 | 100,648,783 | +3,167,767 | 1.66% | 1,239,200,573 |
| 2023-10-27 | 2023-10-25 | 12.225 | 97,481,016 | -51,856 | 1.61% | 1,191,701,642 |
| 2023-10-26 | 2023-10-24 | 12.181 | 97,532,872 | +290,023 | 1.61% | 1,188,084,829 |
| 2023-10-25 | 2023-10-20 | 12.683 | 97,242,849 | +494,233 | 1.61% | 1,233,290,223 |
| 2023-10-24 | 2023-10-19 | 12.639 | 96,748,616 | +645,668 | 1.60% | 1,222,805,502 |
| 2023-10-20 | 2023-10-18 | 12.988 | 96,102,948 | -80,766 | 1.59% | 1,248,152,352 |
| 2023-10-19 | 2023-10-17 | 13.140 | 96,183,714 | +85,027 | 1.59% | 1,263,873,141 |
| 2023-10-18 | 2023-10-16 | 13.075 | 96,098,687 | -533,353 | 1.59% | 1,256,473,502 |
| 2023-10-17 | 2023-10-13 | 13.489 | 96,632,040 | +42,677 | 1.60% | 1,303,456,154 |
| 2023-10-16 | 2023-10-12 | 14.164 | 96,589,363 | +259,736 | 1.60% | 1,368,129,755 |
| 2023-10-13 | 2023-10-11 | 14.099 | 96,329,627 | -2,038,072 | 1.59% | 1,358,153,287 |
| 2023-10-12 | 2023-10-10 | 14.143 | 98,367,699 | +759,475 | 1.63% | 1,391,175,238 |
| 2023-10-11 | 2023-10-09 | 14.273 | 97,608,224 | +336,371 | 1.61% | 1,393,196,390 |
| 2023-10-03 | 2023-09-28 | 14.361 | 97,271,853 | -2,959,887 | 1.61% | 1,396,873,998 |
| 2023-09-29 | 2023-09-27 | 14.796 | 100,231,740 | -893,013 | 1.66% | 1,483,063,251 |
| 2023-09-28 | 2023-09-26 | 14.927 | 101,124,753 | -1,214,701 | 1.67% | 1,509,498,462 |
| 2023-09-27 | 2023-09-25 | 15.428 | 102,339,454 | -4,266,826 | 1.69% | 1,578,923,116 |
| 2023-09-26 | 2023-09-22 | 16.496 | 106,606,280 | -251,017 | 1.76% | 1,758,584,732 |
| 2023-09-25 | 2023-09-21 | 16.213 | 106,857,297 | -252,667 | 1.77% | 1,732,454,149 |
| 2023-09-22 | 2023-09-20 | 16.605 | 107,109,964 | -1,800,253 | 1.77% | 1,778,563,905 |
| 2023-09-21 | 2023-09-19 | 16.888 | 108,910,217 | -523,252 | 1.80% | 1,839,310,100 |
| 2023-09-20 | 2023-09-18 | 17.150 | 109,433,469 | -768,653 | 1.81% | 1,876,763,413 |
| 2023-09-19 | 2023-09-15 | 17.607 | 110,202,122 | +28,106 | 1.82% | 1,940,376,238 |
| 2023-09-18 | 2023-09-14 | 17.629 | 110,174,016 | +804,446 | 1.82% | 1,942,282,207 |
| 2023-09-15 | 2023-09-13 | 17.825 | 109,369,570 | -217,058 | 1.81% | 1,949,550,269 |
| 2023-09-14 | 2023-09-12 | 17.869 | 109,586,628 | -1,289,960 | 1.81% | 1,958,195,489 |
| 2023-09-13 | 2023-09-11 | 18.261 | 110,876,588 | -211,093 | 1.83% | 2,024,736,450 |
| 2023-09-12 | 2023-09-07 | 18.980 | 111,087,681 | -1,260,131 | 1.84% | 2,108,476,114 |
| 2023-09-11 | 2023-09-06 | 19.503 | 112,347,812 | +72,627 | 1.86% | 2,191,150,881 |
| 2023-09-07 | 2023-09-05 | 18.653 | 112,275,185 | +1,161,468 | 1.86% | 2,094,315,822 |
| 2023-09-06 | 2023-09-04 | 19.503 | 111,113,717 | -4,137,530 | 1.84% | 2,167,081,980 |
| 2023-09-05 | 2023-08-31 | 18.000 | 115,251,247 | +1,321,624 | 1.91% | 2,074,485,053 |
| 2023-09-04 | 2023-08-30 | 18.893 | 113,929,623 | +7,355,815 | 1.88% | 2,152,486,258 |
| 2023-08-31 | 2023-08-29 | 18.719 | 106,573,808 | +2,600,570 | 1.76% | 1,994,932,830 |
| 2023-08-30 | 2023-08-28 | 17.651 | 103,973,238 | +6,839,862 | 1.72% | 1,835,233,034 |
| 2023-08-29 | 2023-08-25 | 17.913 | 97,133,376 | +2,919,045 | 1.61% | 1,739,902,574 |
| 2023-08-28 | 2023-08-24 | 17.607 | 94,214,331 | +226,213 | 1.56% | 1,658,872,314 |
| 2023-08-25 | 2023-08-23 | 17.302 | 93,988,118 | -840,241 | 1.55% | 1,626,215,460 |
| 2023-08-24 | 2023-08-22 | 17.433 | 94,828,359 | +470,370 | 1.57% | 1,653,152,247 |
| 2023-08-23 | 2023-08-21 | 17.411 | 94,357,989 | +2,573,612 | 1.56% | 1,642,896,050 |
| 2023-08-22 | 2023-08-18 | 18.021 | 91,784,377 | +2,924,551 | 1.52% | 1,654,089,115 |
| 2023-08-21 | 2023-08-17 | 18.741 | 88,859,826 | +3,571,056 | 1.47% | 1,665,284,882 |
| 2023-08-18 | 2023-08-16 | 19.329 | 85,288,770 | +6,415,383 | 1.47% | 1,648,542,321 |
| 2023-08-17 | 2023-08-15 | 18.632 | 78,873,387 | +2,386,265 | 1.36% | 1,469,539,402 |
| 2023-08-16 | 2023-08-14 | 18.697 | 76,487,122 | +3,910,722 | 1.31% | 1,430,079,685 |
| 2023-08-15 | 2023-08-11 | 19.046 | 72,576,400 | +1,269,768 | 1.25% | 1,382,265,550 |
| 2023-08-14 | 2023-08-10 | 19.285 | 71,306,632 | -786,550 | 1.23% | 1,375,174,544 |
| 2023-08-11 | 2023-08-09 | 19.721 | 72,093,182 | -466,239 | 1.24% | 1,421,763,640 |
| 2023-08-10 | 2023-08-08 | 19.569 | 72,559,421 | +1,528,586 | 1.25% | 1,419,890,243 |
| 2023-08-09 | 2023-08-07 | 20.571 | 71,030,835 | -875,576 | 1.22% | 1,461,179,411 |
| 2023-08-08 | 2023-08-04 | 21.159 | 71,906,411 | -1,078,867 | 1.24% | 1,521,498,303 |
| 2023-08-07 | 2023-08-03 | 20.745 | 72,985,278 | +2,097,619 | 1.25% | 1,514,107,967 |
| 2023-08-04 | 2023-08-02 | 20.636 | 70,887,659 | +1,338,603 | 1.22% | 1,462,868,348 |
| 2023-08-03 | 2023-08-01 | 21.399 | 69,549,056 | +647,963 | 1.19% | 1,488,289,292 |
| 2023-08-02 | 2023-07-31 | 22.609 | 68,901,093 | +4,330,612 | 1.18% | 1,557,753,897 |
| 2023-08-01 | 2023-07-28 | 22.391 | 64,570,481 | +3,989,193 | 1.11% | 1,445,774,238 |
| 2023-07-31 | 2023-07-27 | 20.571 | 60,581,288 | +753,051 | 1.04% | 1,246,221,176 |
| 2023-07-28 | 2023-07-26 | 19.547 | 59,828,237 | +1,693,330 | 1.03% | 1,169,454,362 |
| 2023-07-27 | 2023-07-25 | 20.222 | 58,134,907 | -7,908,633 | 1.00% | 1,175,627,098 |
| 2023-07-26 | 2023-07-24 | 16.104 | 66,043,540 | +2,666,651 | 1.13% | 1,063,553,673 |
| 2023-07-25 | 2023-07-21 | 17.607 | 63,376,889 | +1,040,779 | 1.09% | 1,115,904,188 |
| 2023-07-24 | 2023-07-20 | 17.804 | 62,336,110 | +1,271,145 | 1.07% | 1,109,804,250 |
| 2023-07-21 | 2023-07-19 | 17.259 | 61,064,965 | -1,069,231 | 1.05% | 1,053,906,113 |
| 2023-07-20 | 2023-07-18 | 16.845 | 62,134,196 | -5,461,335 | 1.07% | 1,046,633,923 |
| 2023-07-19 | 2023-07-14 | 18.697 | 67,595,531 | +34,877 | 1.16% | 1,263,833,613 |
| 2023-07-18 | 2023-07-13 | 18.958 | 67,560,654 | -208,799 | 1.16% | 1,280,848,392 |
| 2023-07-14 | 2023-07-12 | 18.392 | 67,769,453 | -39,924 | 1.16% | 1,246,410,378 |
| 2023-07-13 | 2023-07-11 | 18.436 | 67,809,377 | -302,872 | 1.17% | 1,250,099,977 |
| 2023-07-12 | 2023-07-10 | 18.479 | 68,112,249 | -787,467 | 1.17% | 1,258,652,093 |
| 2023-07-11 | 2023-07-07 | 18.653 | 68,899,716 | +112,888 | 1.18% | 1,285,215,120 |
| 2023-07-10 | 2023-07-06 | 20.921 | 68,786,828 | -2,369,286 | 1.18% | 1,439,074,205 |
| 2023-07-07 | 2023-07-05 | 21.493 | 71,156,114 | +2,378,019 | 1.22% | 1,529,359,286 |
| 2023-07-06 | 2023-07-04 | 22.019 | 68,778,095 | -857,170 | 1.24% | 1,514,456,922 |
| 2023-07-05 | 2023-07-03 | 21.813 | 69,635,265 | -2,027,573 | 1.26% | 1,518,986,252 |
| 2023-07-04 | 2023-06-30 | 21.791 | 71,662,838 | +124,950 | 1.29% | 1,561,574,331 |
| 2023-07-03 | 2023-06-29 | 22.203 | 71,537,888 | +63,785 | 1.29% | 1,588,325,683 |
| 2023-06-30 | 2023-06-28 | 22.523 | 71,474,103 | -1,211,485 | 1.29% | 1,609,813,340 |
| 2023-06-29 | 2023-06-27 | 22.134 | 72,685,588 | +1,364,809 | 1.31% | 1,608,816,427 |
| 2023-06-28 | 2023-06-26 | 20.463 | 71,320,779 | +136,308 | 1.29% | 1,459,436,847 |
| 2023-06-26 | 2023-06-21 | 21.562 | 71,184,471 | -425,090 | 1.28% | 1,534,856,842 |
| 2023-06-23 | 2023-06-20 | 22.248 | 71,609,561 | -3,076,552 | 1.29% | 1,593,195,188 |
| 2023-06-21 | 2023-06-19 | 23.404 | 74,686,113 | +1,010,954 | 1.35% | 1,747,973,660 |
| 2023-06-20 | 2023-06-16 | 23.461 | 73,675,159 | +471,837 | 1.33% | 1,728,528,948 |
| 2023-06-19 | 2023-06-15 | 23.004 | 73,203,322 | -916,150 | 1.32% | 1,683,947,555 |
| 2023-06-16 | 2023-06-14 | 22.042 | 74,119,472 | -54,611 | 1.34% | 1,633,767,731 |
| 2023-06-15 | 2023-06-13 | 22.225 | 74,174,083 | +1,193,573 | 1.34% | 1,648,553,804 |
| 2023-06-14 | 2023-06-12 | 21.470 | 72,980,510 | -965,518 | 1.32% | 1,566,900,583 |
| 2023-06-13 | 2023-06-09 | 21.905 | 73,946,028 | +1,840,601 | 1.33% | 1,619,789,198 |
| 2023-06-12 | 2023-06-08 | 21.813 | 72,105,427 | +4,188,428 | 1.30% | 1,572,869,039 |
| 2023-06-09 | 2023-06-07 | 20.806 | 67,916,999 | +490,186 | 1.23% | 1,413,103,854 |
| 2023-06-08 | 2023-06-06 | 20.989 | 67,426,813 | +4,394,629 | 1.22% | 1,415,251,677 |
| 2023-06-07 | 2023-06-05 | 19.479 | 63,032,184 | +10,332,795 | 1.14% | 1,227,788,681 |
| 2023-06-06 | 2023-06-02 | 19.456 | 52,699,389 | +1,695,992 | 0.95% | 1,025,312,414 |
| 2023-06-05 | 2023-06-01 | 16.595 | 51,003,397 | +1,059,886 | 0.92% | 846,386,678 |
| 2023-06-02 | 2023-05-31 | 17.236 | 49,943,511 | +902,170 | 0.90% | 860,806,932 |
| 2023-06-01 | 2023-05-30 | 17.899 | 49,041,341 | +662,756 | 0.89% | 877,810,558 |
| 2023-05-31 | 2023-05-29 | 17.945 | 48,378,585 | +2,440,883 | 0.87% | 868,162,323 |
| 2023-05-30 | 2023-05-25 | 17.991 | 45,937,702 | +373,101 | 0.83% | 826,463,203 |
| 2023-05-29 | 2023-05-24 | 18.472 | 45,564,601 | +503,730 | 0.82% | 841,652,497 |
| 2023-05-25 | 2023-05-23 | 20.051 | 45,060,871 | +409,799 | 0.81% | 903,515,065 |
| 2023-05-24 | 2023-05-22 | 20.349 | 44,651,072 | +968,140 | 0.81% | 908,584,578 |
| 2023-05-23 | 2023-05-19 | 19.845 | 43,682,932 | +2,088,752 | 0.79% | 866,887,195 |
| 2023-05-22 | 2023-05-18 | 20.463 | 41,594,180 | -3,187,521 | 0.75% | 851,141,557 |
| 2023-05-19 | 2023-05-17 | 21.310 | 44,781,701 | -2,365,739 | 0.81% | 954,293,524 |
| 2023-05-18 | 2023-05-16 | 22.946 | 47,147,440 | -936,684 | 0.85% | 1,081,867,832 |
| 2023-05-17 | 2023-05-15 | 23.175 | 48,084,124 | -1,203,184 | 0.87% | 1,114,367,532 |
| 2023-05-16 | 2023-05-12 | 22.683 | 49,287,308 | +947,606 | 0.89% | 1,117,996,548 |
| 2023-05-15 | 2023-05-11 | 23.004 | 48,339,702 | +701,202 | 0.87% | 1,111,992,199 |
| 2023-05-12 | 2023-05-10 | 23.690 | 47,638,500 | +1,304,979 | 0.86% | 1,128,574,253 |
| 2023-05-11 | 2023-05-09 | 24.663 | 46,333,521 | +719,552 | 0.84% | 1,142,731,748 |
| 2023-05-10 | 2023-05-08 | 25.007 | 45,613,969 | +138,056 | 0.82% | 1,140,646,359 |
| 2023-05-09 | 2023-05-05 | 24.778 | 45,475,913 | +1,916,182 | 0.82% | 1,126,784,961 |
| 2023-05-08 | 2023-05-04 | 24.205 | 43,559,731 | +1,417,696 | 0.79% | 1,054,380,281 |
| 2023-05-03 | 2023-04-28 | 24.434 | 42,142,035 | +814,793 | 0.76% | 1,029,710,395 |
| 2023-05-02 | 2023-04-27 | 24.434 | 41,327,242 | +176,065 | 0.75% | 1,009,801,513 |
| 2023-04-28 | 2023-04-26 | 24.720 | 41,151,177 | +27,961 | 0.74% | 1,017,273,489 |
| 2023-04-27 | 2023-04-25 | 24.663 | 41,123,216 | -629,116 | 0.74% | 1,014,229,083 |
| 2023-04-26 | 2023-04-24 | 25.293 | 41,752,332 | +486,254 | 0.75% | 1,056,026,278 |
| 2023-04-25 | 2023-04-21 | 25.922 | 41,266,078 | +217,132 | 0.74% | 1,069,702,757 |
| 2023-04-24 | 2023-04-20 | 26.437 | 41,048,946 | -46,747 | 0.74% | 1,085,214,791 |
| 2023-04-21 | 2023-04-19 | 27.295 | 41,095,693 | -569,262 | 0.74% | 1,121,725,018 |
| 2023-04-20 | 2023-04-18 | 27.696 | 41,664,955 | -345,577 | 0.75% | 1,153,952,672 |
| 2023-04-19 | 2023-04-17 | 28.154 | 42,010,532 | -91,309 | 0.76% | 1,182,755,572 |
| 2023-04-18 | 2023-04-14 | 28.440 | 42,101,841 | +62,474 | 0.76% | 1,197,372,264 |
| 2023-04-17 | 2023-04-13 | 28.440 | 42,039,367 | -1,676,707 | 0.76% | 1,195,595,510 |
| 2023-04-14 | 2023-04-12 | 27.753 | 43,716,074 | +1,557,499 | 0.79% | 1,213,262,039 |
| 2023-04-13 | 2023-04-11 | 26.323 | 42,158,575 | -1,245,562 | 0.76% | 1,109,725,264 |
| 2023-04-12 | 2023-04-06 | 24.492 | 43,404,137 | +14,854 | 0.78% | 1,063,032,673 |
| 2023-04-11 | 2023-04-04 | 25.121 | 43,389,283 | +152,910 | 0.78% | 1,089,980,460 |
| 2023-04-06 | 2023-04-03 | 25.407 | 43,236,373 | +27,961 | 0.78% | 1,098,509,820 |
| 2023-04-04 | 2023-03-31 | 25.350 | 43,208,412 | -246,841 | 0.78% | 1,095,326,891 |
| 2023-04-03 | 2023-03-30 | 25.750 | 43,455,253 | -256,015 | 0.78% | 1,118,990,798 |
| 2023-03-31 | 2023-03-29 | 24.949 | 43,711,268 | +18,769 | 0.79% | 1,090,565,144 |
| 2023-03-30 | 2023-03-28 | 24.606 | 43,692,499 | +105,289 | 0.79% | 1,075,095,537 |
| 2023-03-29 | 2023-03-27 | 24.434 | 43,587,210 | -388,484 | 0.79% | 1,065,022,210 |
| 2023-03-28 | 2023-03-24 | 25.464 | 43,975,694 | +1,098,668 | 0.79% | 1,119,810,232 |
| 2023-03-27 | 2023-03-23 | 25.579 | 42,877,026 | +159,463 | 0.77% | 1,096,740,538 |
| 2023-03-24 | 2023-03-22 | 25.636 | 42,717,563 | -1,453,957 | 0.77% | 1,095,106,108 |
| 2023-03-23 | 2023-03-21 | 24.377 | 44,171,520 | -90,435 | 0.80% | 1,076,771,772 |
| 2023-03-22 | 2023-03-20 | 24.434 | 44,261,955 | +442,566 | 0.80% | 1,081,509,120 |
| 2023-03-21 | 2023-03-17 | 25.007 | 43,819,389 | +543,049 | 0.79% | 1,095,770,169 |
| 2023-03-20 | 2023-03-16 | 24.263 | 43,276,340 | +253,394 | 0.78% | 1,049,997,099 |
| 2023-03-17 | 2023-03-15 | 24.034 | 43,022,946 | -4,240,417 | 0.78% | 1,034,001,466 |
| 2023-03-16 | 2023-03-14 | 23.004 | 47,263,363 | +2,008,803 | 0.85% | 1,087,232,415 |
| 2023-03-15 | 2023-03-13 | 24.263 | 45,254,560 | -569,263 | 0.82% | 1,097,993,886 |
| 2023-03-14 | 2023-03-10 | 24.835 | 45,823,823 | +674,552 | 0.83% | 1,138,027,526 |
| 2023-03-13 | 2023-03-09 | 25.522 | 45,149,271 | +437,853 | 0.81% | 1,152,278,131 |
| 2023-03-10 | 2023-03-08 | 26.151 | 44,711,418 | +214,948 | 0.81% | 1,169,247,263 |
| 2023-03-09 | 2023-03-07 | 27.410 | 44,496,470 | -32,330 | 0.80% | 1,219,643,178 |
| 2023-03-08 | 2023-03-06 | 28.440 | 44,528,800 | -134,124 | 0.80% | 1,266,394,742 |
| 2023-03-07 | 2023-03-03 | 28.497 | 44,662,924 | +93,162 | 0.81% | 1,272,764,969 |
| 2023-03-06 | 2023-03-02 | 28.325 | 44,569,762 | +7,427 | 0.80% | 1,262,458,854 |
| 2023-03-03 | 2023-03-01 | 28.097 | 44,562,335 | -724,616 | 0.80% | 1,252,048,493 |
| 2023-03-02 | 2023-02-28 | 25.636 | 45,286,951 | +949,790 | 0.82% | 1,160,974,858 |
| 2023-03-01 | 2023-02-27 | 26.952 | 44,337,161 | +98,300 | 0.80% | 1,194,979,642 |
| 2023-02-28 | 2023-02-24 | 27.009 | 44,238,861 | +350,819 | 0.80% | 1,194,861,737 |
| 2023-02-27 | 2023-02-23 | 27.639 | 43,888,042 | +4,806 | 0.79% | 1,213,011,882 |
| 2023-02-24 | 2023-02-22 | 27.925 | 43,883,236 | -50,242 | 0.79% | 1,225,434,734 |
| 2023-02-23 | 2023-02-21 | 28.440 | 43,933,478 | -232,423 | 0.79% | 1,249,463,843 |
| 2023-02-22 | 2023-02-20 | 28.497 | 44,165,901 | +120,062 | 0.80% | 1,258,601,242 |
| 2023-02-21 | 2023-02-17 | 28.039 | 44,045,839 | -192,667 | 0.79% | 1,235,016,289 |
| 2023-02-20 | 2023-02-16 | 29.069 | 44,238,506 | -841,913 | 0.80% | 1,285,984,940 |
| 2023-02-17 | 2023-02-15 | 28.268 | 45,080,419 | +291,840 | 0.81% | 1,274,343,803 |
| 2023-02-16 | 2023-02-14 | 29.298 | 44,788,579 | -399,314 | 0.81% | 1,312,226,982 |
| 2023-02-15 | 2023-02-13 | 29.127 | 45,187,893 | -125,831 | 0.82% | 1,316,168,803 |
| 2023-02-14 | 2023-02-10 | 29.012 | 45,313,724 | +222,811 | 0.82% | 1,314,647,842 |
| 2023-02-13 | 2023-02-09 | 29.413 | 45,090,913 | +91,310 | 0.81% | 1,326,245,327 |
| 2023-02-10 | 2023-02-08 | 28.554 | 44,999,603 | -256,591 | 0.81% | 1,284,934,372 |
| 2023-02-09 | 2023-02-07 | 28.154 | 45,256,194 | +221,064 | 0.82% | 1,274,133,248 |
| 2023-02-08 | 2023-02-06 | 27.753 | 45,035,130 | +1,339,493 | 0.81% | 1,249,870,097 |
| 2023-02-07 | 2023-02-03 | 28.440 | 43,695,637 | -799,065 | 0.79% | 1,242,699,668 |
| 2023-02-06 | 2023-02-02 | 29.241 | 44,494,702 | -296,722 | 0.80% | 1,301,070,773 |
| 2023-02-03 | 2023-02-01 | 29.584 | 44,791,424 | -1,983,026 | 0.81% | 1,325,125,866 |
| 2023-02-02 | 2023-01-31 | 29.642 | 46,774,450 | -1,029,304 | 0.84% | 1,386,469,013 |
| 2023-02-01 | 2023-01-30 | 30.443 | 47,803,754 | -687,659 | 0.86% | 1,455,275,955 |
| 2023-01-20 | 2023-01-18 | 27.524 | 48,491,413 | +246,062 | 0.88% | 1,334,693,773 |
| 2023-01-19 | 2023-01-17 | 27.868 | 48,245,351 | -383,149 | 0.88% | 1,344,485,585 |
| 2023-01-18 | 2023-01-16 | 27.982 | 48,628,500 | -517,274 | 0.89% | 1,360,728,406 |
| 2023-01-17 | 2023-01-13 | 28.612 | 49,145,774 | +65,533 | 0.90% | 1,406,137,861 |
| 2023-01-16 | 2023-01-12 | 28.612 | 49,080,241 | -1,951,570 | 0.89% | 1,404,262,859 |
| 2023-01-13 | 2023-01-11 | 29.699 | 51,031,811 | -100,484 | 0.93% | 1,515,584,158 |
| 2023-01-12 | 2023-01-10 | 29.813 | 51,132,295 | +172,133 | 0.93% | 1,524,420,315 |
| 2023-01-11 | 2023-01-09 | 30.729 | 50,960,162 | +629,553 | 0.93% | 1,565,946,081 |
| 2023-01-10 | 2023-01-06 | 31.473 | 50,330,609 | +1,311 | 0.92% | 1,584,041,639 |
| 2023-01-09 | 2023-01-05 | 30.900 | 50,329,298 | -311,500 | 0.92% | 1,555,200,371 |
| 2023-01-06 | 2023-01-04 | 30.900 | 50,640,798 | +1,138,088 | 0.92% | 1,564,825,876 |
| 2023-01-05 | 2023-01-03 | 27.639 | 49,502,710 | -952,447 | 0.90% | 1,368,194,449 |
| 2023-01-04 | 2022-12-30 | 27.810 | 50,455,157 | +1,747 | 0.92% | 1,403,180,529 |
| 2023-01-03 | 2022-12-29 | 27.009 | 50,453,410 | -112,279 | 0.92% | 1,362,712,506 |
| 2022-12-30 | 2022-12-28 | 27.810 | 50,565,689 | -542,613 | 0.92% | 1,406,254,474 |
| 2022-12-29 | 2022-12-23 | 27.696 | 51,108,302 | -871,151 | 0.93% | 1,415,495,629 |
| 2022-12-28 | 2022-12-22 | 27.982 | 51,979,453 | +121,711 | 0.95% | 1,454,495,167 |
| 2022-12-23 | 2022-12-21 | 27.295 | 51,857,742 | -5,704,859 | 0.94% | 1,415,479,879 |
| 2022-12-22 | 2022-12-20 | 27.353 | 57,562,601 | -1,953,296 | 1.05% | 1,574,490,428 |
| 2022-12-21 | 2022-12-19 | 29.298 | 59,515,897 | -3,155,192 | 1.08% | 1,743,711,625 |
| 2022-12-20 | 2022-12-16 | 29.527 | 62,671,089 | -418,100 | 1.14% | 1,850,498,176 |
| 2022-12-19 | 2022-12-15 | 28.955 | 63,089,189 | -656,203 | 1.15% | 1,826,741,857 |
| 2022-12-16 | 2022-12-14 | 29.127 | 63,745,392 | -10,048 | 1.16% | 1,856,685,292 |
| 2022-12-15 | 2022-12-13 | 29.413 | 63,755,440 | -2,159,965 | 1.16% | 1,875,219,389 |
| 2022-12-14 | 2022-12-12 | 30.042 | 65,915,405 | +1,030,614 | 1.20% | 1,980,240,538 |
| 2022-12-13 | 2022-12-09 | 33.762 | 64,884,791 | -3,551,884 | 1.18% | 2,190,617,941 |
| 2022-12-12 | 2022-12-08 | 28.497 | 68,436,675 | -611,242 | 1.25% | 1,950,248,545 |
| 2022-12-09 | 2022-12-07 | 26.265 | 69,047,917 | -1,935,894 | 1.26% | 1,813,572,767 |
| 2022-12-08 | 2022-12-06 | 29.870 | 70,983,811 | -3,595,791 | 1.29% | 2,120,320,605 |
| 2022-12-07 | 2022-12-05 | 29.756 | 74,579,602 | -4,632,741 | 1.36% | 2,219,193,254 |
| 2022-12-06 | 2022-12-02 | 25.407 | 79,212,343 | -4,897,494 | 1.44% | 2,012,554,028 |
| 2022-12-05 | 2022-12-01 | 26.552 | 84,109,837 | -5,432,679 | 1.53% | 2,233,245,618 |
| 2022-12-02 | 2022-11-30 | 26.952 | 89,542,516 | -4,026,122 | 1.63% | 2,413,358,936 |
| 2022-12-01 | 2022-11-29 | 26.437 | 93,568,638 | -3,103,966 | 1.70% | 2,473,682,758 |
| 2022-11-30 | 2022-11-28 | 23.748 | 96,672,604 | +246,840 | 1.76% | 2,295,742,807 |
| 2022-11-29 | 2022-11-25 | 25.007 | 96,425,764 | -3,426,812 | 1.76% | 2,411,272,228 |
| 2022-11-28 | 2022-11-24 | 24.091 | 99,852,576 | +431,176 | 1.82% | 2,405,542,796 |
| 2022-11-25 | 2022-11-23 | 22.305 | 99,421,400 | -1,375,755 | 1.81% | 2,217,548,608 |
| 2022-11-24 | 2022-11-22 | 21.651 | 100,797,155 | +1,861,349 | 1.84% | 2,182,386,327 |
| 2022-11-23 | 2022-11-21 | 22.701 | 98,935,806 | -3,284,027 | 1.84% | 2,245,958,452 |
| 2022-11-22 | 2022-11-18 | 23.448 | 102,219,833 | -742,356 | 1.90% | 2,396,826,570 |
| 2022-11-21 | 2022-11-17 | 23.798 | 102,962,189 | +96,437 | 1.91% | 2,450,266,489 |
| 2022-11-18 | 2022-11-16 | 23.739 | 102,865,752 | -6,894,574 | 1.91% | 2,441,971,577 |
| 2022-11-17 | 2022-11-15 | 25.139 | 109,760,326 | -3,692,620 | 2.04% | 2,759,294,458 |
| 2022-11-16 | 2022-11-14 | 24.731 | 113,452,946 | +13,742,596 | 2.11% | 2,805,802,025 |
| 2022-11-15 | 2022-11-11 | 21.231 | 99,710,350 | +16,063,531 | 1.85% | 2,116,981,265 |
| 2022-11-14 | 2022-11-10 | 16.448 | 83,646,819 | +5,151,920 | 1.55% | 1,375,858,998 |
| 2022-11-11 | 2022-11-09 | 16.262 | 78,494,899 | +15,387,610 | 1.46% | 1,276,467,009 |
| 2022-11-10 | 2022-11-08 | 15.632 | 63,107,289 | +1,434,994 | 1.17% | 986,483,233 |
| 2022-11-09 | 2022-11-07 | 15.725 | 61,672,295 | +2,977,998 | 1.15% | 969,807,164 |
| 2022-11-08 | 2022-11-04 | 14.909 | 58,694,297 | +8,682,399 | 1.09% | 875,048,541 |
| 2022-11-07 | 2022-11-03 | 13.765 | 50,011,898 | +2,074,055 | 0.93% | 688,431,494 |
| 2022-11-04 | 2022-11-02 | 15.002 | 47,937,843 | +588,485 | 0.89% | 719,158,873 |
| 2022-11-03 | 2022-11-01 | 12.622 | 47,349,358 | +2,123,345 | 0.88% | 597,649,749 |
| 2022-11-02 | 2022-10-31 | 11.666 | 45,226,013 | +13,293,410 | 0.84% | 527,586,518 |
| 2022-11-01 | 2022-10-28 | 15.305 | 31,932,603 | -921,945 | 0.59% | 488,735,114 |
| 2022-10-31 | 2022-10-27 | 17.242 | 32,854,548 | +198,019 | 0.61% | 566,467,916 |
| 2022-10-28 | 2022-10-26 | 18.175 | 32,656,529 | +463,330 | 0.61% | 593,530,255 |
| 2022-10-27 | 2022-10-25 | 18.922 | 32,193,199 | +152,586 | 0.60% | 609,144,560 |
| 2022-10-26 | 2022-10-24 | 18.922 | 32,040,613 | +1,002,095 | 0.60% | 606,257,399 |
| 2022-10-25 | 2022-10-21 | 22.281 | 31,038,518 | +1,286 | 0.58% | 691,575,708 |
| 2022-10-24 | 2022-10-20 | 21.535 | 31,037,232 | -99,009 | 0.58% | 668,374,797 |
| 2022-10-21 | 2022-10-19 | 21.931 | 31,136,241 | -618,917 | 0.58% | 682,856,449 |
| 2022-10-20 | 2022-10-18 | 22.258 | 31,755,158 | -200,161 | 0.59% | 706,802,430 |
| 2022-10-19 | 2022-10-17 | 22.118 | 31,955,319 | -1,250,691 | 0.59% | 706,784,271 |
| 2022-10-18 | 2022-10-14 | 22.351 | 33,206,010 | +741,071 | 0.62% | 742,194,249 |
| 2022-10-17 | 2022-10-13 | 21.698 | 32,464,939 | -1,801,029 | 0.60% | 704,422,017 |
| 2022-10-14 | 2022-10-12 | 23.191 | 34,265,968 | +46,718 | 0.64% | 794,666,254 |
| 2022-10-13 | 2022-10-11 | 23.331 | 34,219,250 | -111,867 | 0.64% | 798,373,050 |
| 2022-10-12 | 2022-10-10 | 25.489 | 34,331,117 | +24,859 | 0.64% | 875,073,961 |
| 2022-09-30 | 2022-09-28 | 28.756 | 34,306,258 | -1,194,971 | 0.64% | 986,496,750 |
| 2022-09-29 | 2022-09-27 | 30.330 | 35,501,229 | -1,410,992 | 0.66% | 1,076,767,954 |
| 2022-09-28 | 2022-09-26 | 30.447 | 36,912,221 | +261,883 | 0.69% | 1,123,869,979 |
| 2022-09-27 | 2022-09-23 | 29.864 | 36,650,338 | -175,732 | 0.68% | 1,094,519,077 |
| 2022-09-26 | 2022-09-22 | 30.039 | 36,826,070 | +177,875 | 0.68% | 1,106,211,053 |
| 2022-09-23 | 2022-09-21 | 30.155 | 36,648,195 | -338,604 | 0.68% | 1,105,143,116 |
| 2022-09-22 | 2022-09-20 | 31.030 | 36,986,799 | +444,471 | 0.69% | 1,147,714,239 |
| 2022-09-21 | 2022-09-19 | 30.797 | 36,542,328 | -510,049 | 0.68% | 1,125,396,407 |
| 2022-09-20 | 2022-09-16 | 32.780 | 37,052,377 | -756,072 | 0.69% | 1,214,584,627 |
| 2022-09-19 | 2022-09-15 | 33.772 | 37,808,449 | +1,474,855 | 0.70% | 1,276,858,629 |
| 2022-09-16 | 2022-09-14 | 32.255 | 36,333,594 | +532,336 | 0.67% | 1,171,949,453 |
| 2022-09-15 | 2022-09-13 | 33.072 | 35,801,258 | +922,374 | 0.66% | 1,184,013,724 |
| 2022-09-14 | 2022-09-09 | 32.955 | 34,878,884 | -969,092 | 0.65% | 1,149,440,297 |
| 2022-09-13 | 2022-09-08 | 30.680 | 35,847,976 | -7,715 | 0.67% | 1,099,830,539 |
| 2022-09-09 | 2022-09-07 | 31.030 | 35,855,691 | -123,441 | 0.67% | 1,112,615,534 |
| 2022-09-08 | 2022-09-06 | 30.797 | 35,979,132 | -2,019,313 | 0.67% | 1,108,051,624 |
| 2022-09-07 | 2022-09-05 | 29.106 | 37,998,445 | +18,002 | 0.71% | 1,105,965,960 |
| 2022-09-06 | 2022-09-02 | 28.872 | 37,980,443 | -191,161 | 0.71% | 1,096,580,743 |
| 2022-09-05 | 2022-09-01 | 29.047 | 38,171,604 | -41,576 | 0.71% | 1,108,779,385 |
| 2022-09-02 | 2022-08-31 | 29.864 | 38,213,180 | -204,448 | 0.71% | 1,141,191,508 |
| 2022-09-01 | 2022-08-30 | 29.572 | 38,417,628 | -73,293 | 0.71% | 1,136,093,033 |
| 2022-08-31 | 2022-08-29 | 30.272 | 38,490,921 | -304,314 | 0.71% | 1,165,201,543 |
| 2022-08-30 | 2022-08-26 | 31.147 | 38,795,235 | -1,192,400 | 0.72% | 1,208,356,365 |
| 2022-08-29 | 2022-08-25 | 29.456 | 39,987,635 | +12,430 | 0.74% | 1,177,856,784 |
| 2022-08-26 | 2022-08-24 | 28.639 | 39,975,205 | +46,290 | 0.74% | 1,144,847,347 |
| 2022-08-25 | 2022-08-23 | 29.514 | 39,928,915 | -220,735 | 0.74% | 1,178,456,120 |
| 2022-08-24 | 2022-08-22 | 29.456 | 40,149,650 | -345,027 | 0.75% | 1,182,629,021 |
| 2022-08-23 | 2022-08-19 | 29.164 | 40,494,677 | +348,462 | 0.75% | 1,180,982,151 |
| 2022-08-22 | 2022-08-18 | 28.406 | 40,146,215 | +202,305 | 0.75% | 1,140,378,334 |
| 2022-08-19 | 2022-08-17 | 28.872 | 39,943,910 | +713,936 | 0.74% | 1,153,270,448 |
| 2022-08-18 | 2022-08-16 | 29.047 | 39,229,974 | -320,577 | 0.75% | 1,139,522,102 |
| 2022-08-17 | 2022-08-15 | 25.839 | 39,550,551 | +544,337 | 0.76% | 1,021,954,722 |
| 2022-08-16 | 2022-08-12 | 25.723 | 39,006,214 | +624,488 | 0.75% | 1,003,339,197 |
| 2022-08-15 | 2022-08-11 | 25.781 | 38,381,726 | +514,764 | 0.74% | 989,514,495 |
| 2022-08-12 | 2022-08-10 | 24.381 | 37,866,962 | +4,863,311 | 0.73% | 923,234,735 |
| 2022-08-11 | 2022-08-09 | 29.164 | 33,003,651 | -119,583 | 0.63% | 962,514,721 |
| 2022-08-10 | 2022-08-08 | 28.872 | 33,123,234 | +9,858 | 0.64% | 956,342,204 |
| 2022-08-09 | 2022-08-05 | 29.747 | 33,113,376 | -32,574 | 0.64% | 985,029,023 |
| 2022-08-08 | 2022-08-04 | 28.989 | 33,145,950 | +214,734 | 0.64% | 960,864,725 |
| 2022-08-05 | 2022-08-03 | 29.281 | 32,931,216 | +105,439 | 0.63% | 964,243,844 |
| 2022-08-04 | 2022-08-02 | 29.631 | 32,825,777 | -454,335 | 0.63% | 972,644,460 |
| 2022-08-03 | 2022-08-01 | 31.089 | 33,280,112 | -250,310 | 0.64% | 1,034,635,507 |
| 2022-08-02 | 2022-07-29 | 30.564 | 33,530,422 | +226,308 | 0.64% | 1,024,815,526 |
| 2022-08-01 | 2022-07-28 | 32.430 | 33,304,114 | +745,377 | 0.64% | 1,080,060,458 |
| 2022-07-29 | 2022-07-27 | 32.839 | 32,558,737 | +1,197,971 | 0.62% | 1,069,181,252 |
| 2022-07-28 | 2022-07-26 | 34.355 | 31,360,766 | +1,531,003 | 0.60% | 1,077,400,932 |
| 2022-07-27 | 2022-07-25 | 33.130 | 29,829,763 | +456,473 | 0.57% | 988,265,259 |
| 2022-07-26 | 2022-07-22 | 31.030 | 29,373,290 | -723,828 | 0.56% | 911,464,200 |
| 2022-07-25 | 2022-07-21 | 30.739 | 30,097,118 | +253,337 | 0.58% | 925,147,365 |
| 2022-07-22 | 2022-07-20 | 33.130 | 29,843,781 | -993,094 | 0.57% | 988,729,678 |
| 2022-07-21 | 2022-07-19 | 34.005 | 30,836,875 | +400,752 | 0.59% | 1,048,610,749 |
| 2022-07-20 | 2022-07-18 | 34.005 | 30,436,123 | +695,209 | 0.58% | 1,034,983,141 |
| 2022-07-19 | 2022-07-15 | 32.664 | 29,740,914 | +2,225,355 | 0.57% | 971,443,906 |
| 2022-07-18 | 2022-07-14 | 34.822 | 27,515,559 | +1,888,895 | 0.53% | 958,137,993 |
| 2022-07-15 | 2022-07-13 | 36.572 | 25,626,664 | +870,511 | 0.49% | 937,205,882 |
| 2022-07-14 | 2022-07-12 | 38.205 | 24,756,153 | +64,721 | 0.48% | 945,801,173 |
| 2022-07-13 | 2022-07-11 | 38.146 | 24,691,432 | +26,574 | 0.47% | 941,888,331 |
| 2022-07-12 | 2022-07-08 | 41.004 | 24,664,858 | -374,179 | 0.47% | 1,011,368,294 |
| 2022-07-11 | 2022-07-07 | 40.130 | 25,039,037 | +152,157 | 0.48% | 1,004,804,220 |
| 2022-07-08 | 2022-07-06 | 43.855 | 24,886,880 | -774,073 | 0.48% | 1,091,419,030 |
| 2022-07-07 | 2022-07-05 | 43.977 | 25,660,953 | +838,929 | 0.49% | 1,128,483,512 |
| 2022-07-06 | 2022-07-04 | 45.192 | 24,822,024 | +16,052 | 0.50% | 1,121,744,625 |
| 2022-07-05 | 2022-06-30 | 45.009 | 24,805,972 | -673,348 | 0.50% | 1,116,498,973 |
| 2022-07-04 | 2022-06-29 | 44.766 | 25,479,320 | +266,705 | 0.51% | 1,140,615,297 |
| 2022-06-30 | 2022-06-28 | 44.280 | 25,212,615 | -391,826 | 0.50% | 1,116,424,327 |
| 2022-06-29 | 2022-06-27 | 42.944 | 25,604,441 | -236,659 | 0.51% | 1,099,559,115 |
| 2022-06-28 | 2022-06-24 | 41.304 | 25,841,100 | +15,640 | 0.52% | 1,067,342,444 |
| 2022-06-27 | 2022-06-23 | 41.851 | 25,825,460 | +643,714 | 0.52% | 1,080,814,490 |
| 2022-06-24 | 2022-06-22 | 40.089 | 25,181,746 | -71,615 | 0.50% | 1,009,517,020 |
| 2022-06-23 | 2022-06-21 | 41.365 | 25,253,361 | +151,462 | 0.50% | 1,044,600,356 |
| 2022-06-22 | 2022-06-20 | 41.061 | 25,101,899 | +539,583 | 0.50% | 1,030,711,554 |
| 2022-06-21 | 2022-06-17 | 38.753 | 24,562,316 | +300,455 | 0.49% | 951,861,725 |
| 2022-06-20 | 2022-06-16 | 39.057 | 24,261,861 | +665,528 | 0.48% | 947,586,694 |
| 2022-06-17 | 2022-06-15 | 40.211 | 23,596,333 | +868,026 | 0.47% | 948,825,562 |
| 2022-06-16 | 2022-06-14 | 39.421 | 22,728,307 | +76,966 | 0.45% | 895,974,510 |
| 2022-06-15 | 2022-06-13 | 38.753 | 22,651,341 | +189,327 | 0.45% | 877,805,843 |
| 2022-06-14 | 2022-06-10 | 40.514 | 22,462,014 | +575,392 | 0.45% | 910,035,634 |
| 2022-06-13 | 2022-06-09 | 44.341 | 21,886,622 | -40,335 | 0.44% | 970,477,494 |
| 2022-06-10 | 2022-06-08 | 43.491 | 21,926,957 | +26,341 | 0.44% | 953,619,796 |
| 2022-06-09 | 2022-06-07 | 44.037 | 21,900,616 | -395,530 | 0.44% | 964,446,647 |
| 2022-06-08 | 2022-06-06 | 44.888 | 22,296,146 | +450,270 | 0.45% | 1,000,824,916 |
| 2022-06-07 | 2022-06-02 | 45.556 | 21,845,876 | -607,495 | 0.44% | 995,209,695 |
| 2022-06-06 | 2022-06-01 | 47.560 | 22,453,371 | +41,570 | 0.45% | 1,067,891,636 |
| 2022-06-02 | 2022-05-31 | 47.560 | 22,411,801 | -17,698 | 0.45% | 1,065,914,550 |
| 2022-06-01 | 2022-05-30 | 46.346 | 22,429,499 | -674,171 | 0.45% | 1,039,508,349 |
| 2022-05-31 | 2022-05-27 | 46.953 | 23,103,670 | -188,504 | 0.46% | 1,084,786,664 |
| 2022-05-30 | 2022-05-26 | 47.014 | 23,292,174 | -135,822 | 0.47% | 1,095,052,288 |
| 2022-05-27 | 2022-05-25 | 47.257 | 23,427,996 | -10,290 | 0.47% | 1,107,129,974 |
| 2022-05-26 | 2022-05-24 | 47.257 | 23,438,286 | +351,491 | 0.47% | 1,107,616,246 |
| 2022-05-25 | 2022-05-23 | 47.682 | 23,086,795 | -560,986 | 0.46% | 1,100,822,187 |
| 2022-05-24 | 2022-05-20 | 48.411 | 23,647,781 | +128,414 | 0.47% | 1,144,807,819 |
| 2022-05-23 | 2022-05-19 | 47.925 | 23,519,367 | +1,180,416 | 0.47% | 1,127,162,425 |
| 2022-05-20 | 2022-05-18 | 47.743 | 22,338,951 | +193,855 | 0.45% | 1,066,520,462 |
| 2022-05-19 | 2022-05-17 | 46.710 | 22,145,096 | +911,242 | 0.44% | 1,034,398,252 |
| 2022-05-18 | 2022-05-16 | 46.163 | 21,233,854 | +785,298 | 0.42% | 980,226,163 |
| 2022-05-17 | 2022-05-13 | 44.037 | 20,448,556 | +9,878 | 0.41% | 900,501,670 |
| 2022-05-16 | 2022-05-12 | 42.276 | 20,438,678 | +13,582 | 0.41% | 864,064,001 |
| 2022-05-13 | 2022-05-11 | 43.794 | 20,425,096 | -60,502 | 0.41% | 894,505,967 |
| 2022-05-12 | 2022-05-10 | 44.645 | 20,485,598 | -38,277 | 0.41% | 914,576,116 |
| 2022-05-11 | 2022-05-06 | 45.434 | 20,523,875 | -175,334 | 0.41% | 932,491,388 |
| 2022-05-10 | 2022-05-05 | 48.046 | 20,699,209 | -592,266 | 0.41% | 994,521,334 |
| 2022-04-29 | 2022-04-27 | 46.285 | 21,291,475 | -783,240 | 0.43% | 985,472,684 |
| 2022-04-28 | 2022-04-26 | 46.467 | 22,074,715 | +13,582 | 0.44% | 1,025,747,367 |
| 2022-04-27 | 2022-04-25 | 47.257 | 22,061,133 | +5,350 | 0.44% | 1,042,536,528 |
| 2022-04-26 | 2022-04-22 | 48.532 | 22,055,783 | -154,343 | 0.44% | 1,070,417,326 |
| 2022-04-25 | 2022-04-21 | 48.593 | 22,210,126 | -145,700 | 0.44% | 1,079,257,015 |
| 2022-04-22 | 2022-04-20 | 49.565 | 22,355,826 | -246,126 | 0.45% | 1,108,063,757 |
| 2022-04-21 | 2022-04-19 | 51.083 | 22,601,952 | -16,874 | 0.45% | 1,154,584,744 |
| 2022-04-20 | 2022-04-14 | 51.873 | 22,618,826 | +69,557 | 0.45% | 1,173,307,376 |
| 2022-04-19 | 2022-04-13 | 51.266 | 22,549,269 | -79,024 | 0.45% | 1,156,002,531 |
| 2022-04-14 | 2022-04-12 | 50.719 | 22,628,293 | -55,152 | 0.45% | 1,147,683,505 |
| 2022-04-13 | 2022-04-11 | 51.023 | 22,683,445 | +90,137 | 0.45% | 1,157,369,863 |
| 2022-04-12 | 2022-04-08 | 52.420 | 22,593,308 | +15,228 | 0.45% | 1,184,334,796 |
| 2022-04-11 | 2022-04-07 | 51.995 | 22,578,080 | -69,146 | 0.45% | 1,173,936,600 |
| 2022-04-08 | 2022-04-06 | 52.177 | 22,647,226 | +74,085 | 0.45% | 1,181,658,677 |
| 2022-04-01 | 2022-03-30 | 47.743 | 22,573,141 | -234,601 | 0.45% | 1,077,701,311 |
| 2022-03-31 | 2022-03-29 | 45.920 | 22,807,742 | -50,625 | 0.46% | 1,047,340,645 |
| 2022-03-30 | 2022-03-28 | 46.832 | 22,858,367 | +127,590 | 0.46% | 1,070,492,059 |
| 2022-03-29 | 2022-03-25 | 47.257 | 22,730,777 | -515,712 | 0.45% | 1,074,181,699 |
| 2022-03-28 | 2022-03-24 | 46.892 | 23,246,489 | +23,872 | 0.46% | 1,090,080,423 |
| 2022-03-25 | 2022-03-23 | 48.107 | 23,222,617 | +408,289 | 0.46% | 1,117,172,436 |
| 2022-03-24 | 2022-03-22 | 47.074 | 22,814,328 | +387,299 | 0.46% | 1,073,972,731 |
| 2022-03-23 | 2022-03-21 | 45.495 | 22,427,029 | +47,332 | 0.45% | 1,020,322,428 |
| 2022-03-22 | 2022-03-18 | 47.074 | 22,379,697 | +163,398 | 0.45% | 1,053,512,700 |
| 2022-03-21 | 2022-03-17 | 46.832 | 22,216,299 | +436,688 | 0.44% | 1,040,423,039 |
| 2022-03-18 | 2022-03-16 | 41.000 | 21,779,611 | +171,629 | 0.44% | 892,971,837 |
| 2022-03-17 | 2022-03-15 | 34.380 | 21,607,982 | -1,904,800 | 0.43% | 742,872,893 |
| 2022-03-16 | 2022-03-14 | 40.636 | 23,512,782 | +60,502 | 0.47% | 955,463,290 |
| 2022-03-15 | 2022-03-11 | 46.285 | 23,452,280 | +79,847 | 0.47% | 1,085,485,215 |
| 2022-03-14 | 2022-03-10 | 47.014 | 23,372,433 | +16,626 | 0.47% | 1,098,825,564 |
| 2022-03-11 | 2022-03-09 | 47.074 | 23,355,807 | +160,517 | 0.47% | 1,099,462,575 |
| 2022-03-10 | 2022-03-08 | 48.107 | 23,195,290 | -1,332,291 | 0.46% | 1,115,857,814 |
| 2022-03-09 | 2022-03-07 | 48.229 | 24,527,581 | +748,256 | 0.49% | 1,182,930,125 |
| 2022-03-08 | 2022-03-04 | 48.897 | 23,779,325 | -388,945 | 0.48% | 1,162,731,059 |
| 2022-03-07 | 2022-03-03 | 49.565 | 24,168,270 | -344,494 | 0.48% | 1,197,897,321 |
| 2022-03-04 | 2022-03-02 | 49.018 | 24,512,764 | -481,139 | 0.49% | 1,201,571,695 |
| 2022-03-03 | 2022-03-01 | 50.355 | 24,993,903 | +380,302 | 0.50% | 1,258,555,817 |
| 2022-03-02 | 2022-02-28 | 50.780 | 24,613,601 | -291,812 | 0.49% | 1,249,871,325 |
| 2022-03-01 | 2022-02-25 | 50.537 | 24,905,413 | -1,750,045 | 0.50% | 1,258,638,305 |
| 2022-02-28 | 2022-02-24 | 51.995 | 26,655,458 | -966,806 | 0.53% | 1,385,937,942 |
| 2022-02-25 | 2022-02-23 | 54.060 | 27,622,264 | -44,451 | 0.55% | 1,493,252,151 |
| 2022-02-24 | 2022-02-22 | 54.242 | 27,666,715 | -652,768 | 0.55% | 1,500,696,694 |
| 2022-02-23 | 2022-02-21 | 54.546 | 28,319,483 | -320,177 | 0.57% | 1,544,704,913 |
| 2022-02-22 | 2022-02-18 | 54.910 | 28,639,660 | -900,130 | 0.57% | 1,572,606,835 |
| 2022-02-21 | 2022-02-17 | 54.546 | 29,539,790 | -377,832 | 0.59% | 1,611,267,365 |
| 2022-02-18 | 2022-02-16 | 54.971 | 29,917,622 | -284,814 | 0.60% | 1,644,597,102 |
| 2022-02-17 | 2022-02-15 | 54.181 | 30,202,436 | -1,026,897 | 0.60% | 1,636,404,623 |
| 2022-02-16 | 2022-02-14 | 55.457 | 31,229,333 | -407,877 | 0.62% | 1,731,878,245 |
| 2022-02-15 | 2022-02-11 | 57.401 | 31,637,210 | -105,365 | 0.63% | 1,815,991,688 |
| 2022-02-14 | 2022-02-10 | 56.611 | 31,742,575 | -585,681 | 0.63% | 1,796,974,596 |
| 2022-02-11 | 2022-02-09 | 55.821 | 32,328,256 | -148,170 | 0.65% | 1,804,602,932 |
| 2022-02-10 | 2022-02-08 | 55.396 | 32,476,426 | -565,101 | 0.65% | 1,799,065,347 |
| 2022-02-09 | 2022-02-07 | 55.882 | 33,041,527 | -89,725 | 0.66% | 1,846,425,579 |
| 2022-01-28 | 2022-01-26 | 55.153 | 33,131,252 | +833,864 | 0.66% | 1,827,290,376 |
| 2022-01-27 | 2022-01-25 | 55.153 | 32,297,388 | -89,724 | 0.65% | 1,781,300,214 |
| 2022-01-26 | 2022-01-24 | 55.335 | 32,387,112 | -264,236 | 0.65% | 1,792,150,471 |
| 2022-01-25 | 2022-01-21 | 54.728 | 32,651,348 | -44,862 | 0.65% | 1,786,939,205 |
| 2022-01-24 | 2022-01-20 | 53.270 | 32,696,210 | -318,976 | 0.65% | 1,741,730,184 |
| 2022-01-21 | 2022-01-19 | 51.995 | 33,015,186 | -207,026 | 0.66% | 1,716,608,994 |
| 2022-01-20 | 2022-01-18 | 49.808 | 33,222,212 | +345,317 | 0.66% | 1,654,726,676 |
| 2022-01-19 | 2022-01-17 | 48.836 | 32,876,895 | +1,089,046 | 0.66% | 1,605,575,432 |
| 2022-01-18 | 2022-01-14 | 49.443 | 31,787,849 | +253,534 | 0.64% | 1,571,699,145 |
| 2022-01-17 | 2022-01-13 | 49.261 | 31,534,315 | +885,312 | 0.63% | 1,553,417,260 |
| 2022-01-14 | 2022-01-12 | 49.686 | 30,649,003 | +609,707 | 0.61% | 1,522,837,371 |
| 2022-01-13 | 2022-01-11 | 50.112 | 30,039,296 | -662,235 | 0.60% | 1,505,315,625 |
| 2022-01-12 | 2022-01-10 | 49.626 | 30,701,531 | -705,863 | 0.61% | 1,523,582,446 |
| 2022-01-11 | 2022-01-07 | 48.654 | 31,407,394 | +806,289 | 0.63% | 1,528,087,733 |
| 2022-01-10 | 2022-01-06 | 47.378 | 30,601,105 | +279,052 | 0.61% | 1,449,824,994 |
| 2022-01-07 | 2022-01-05 | 47.014 | 30,322,053 | +124,298 | 0.61% | 1,425,553,215 |
| 2022-01-06 | 2022-01-04 | 45.860 | 30,197,755 | -170,806 | 0.60% | 1,384,858,751 |
| 2021-12-30 | 2021-12-28 | 45.374 | 30,368,561 | -2,120,470 | 0.61% | 1,377,934,856 |
| 2021-12-29 | 2021-12-24 | 44.949 | 32,489,031 | -142,407 | 0.65% | 1,460,334,512 |
| 2021-12-28 | 2021-12-22 | 44.888 | 32,631,438 | +47,332 | 0.65% | 1,464,753,423 |
| 2021-12-23 | 2021-12-21 | 44.949 | 32,584,106 | -1,565,246 | 0.65% | 1,464,607,994 |
| 2021-12-22 | 2021-12-20 | 45.131 | 34,149,352 | +802,585 | 0.68% | 1,541,186,342 |
| 2021-12-21 | 2021-12-17 | 46.103 | 33,346,767 | +237,071 | 0.67% | 1,537,373,467 |
| 2021-12-20 | 2021-12-16 | 46.892 | 33,109,696 | -76,554 | 0.66% | 1,552,588,497 |
| 2021-12-17 | 2021-12-15 | 47.845 | 33,186,250 | -1,061,470 | 0.66% | 1,587,804,737 |
| 2021-12-16 | 2021-12-14 | 47.167 | 34,247,720 | -850,905 | 0.68% | 1,615,363,594 |
| 2021-12-15 | 2021-12-13 | 48.523 | 35,098,625 | -2,599,898 | 0.71% | 1,703,107,365 |
| 2021-12-14 | 2021-12-10 | 49.942 | 37,698,523 | -1,085,859 | 0.77% | 1,882,723,509 |
| 2021-12-13 | 2021-12-09 | 50.250 | 38,784,382 | -1,019,361 | 0.79% | 1,948,909,515 |
| 2021-12-10 | 2021-12-08 | 48.832 | 39,803,743 | -1,893,157 | 0.81% | 1,943,686,806 |
| 2021-12-09 | 2021-12-07 | 47.845 | 41,696,900 | -1,611,353 | 0.85% | 1,994,998,993 |
| 2021-12-08 | 2021-12-06 | 46.181 | 43,308,253 | -953,269 | 0.88% | 1,999,998,520 |
| 2021-12-07 | 2021-12-03 | 46.859 | 44,261,522 | -2,554,080 | 0.90% | 2,074,039,998 |
| 2021-12-06 | 2021-12-02 | 47.290 | 46,815,602 | -1,356,715 | 0.95% | 2,213,926,343 |
| 2021-12-03 | 2021-12-01 | 45.872 | 48,172,317 | -851,495 | 0.98% | 2,209,772,999 |
| 2021-12-02 | 2021-11-30 | 45.626 | 49,023,812 | -2,902,382 | 1.00% | 2,236,742,498 |
| 2021-12-01 | 2021-11-29 | 47.599 | 51,926,194 | -900,557 | 1.05% | 2,471,615,917 |
| 2021-11-30 | 2021-11-26 | 47.722 | 52,826,751 | -862,443 | 1.07% | 2,520,995,400 |
| 2021-11-29 | 2021-11-25 | 49.387 | 53,689,194 | -578,205 | 1.09% | 2,651,530,285 |
| 2021-11-26 | 2021-11-24 | 49.510 | 54,267,399 | -100,558 | 1.10% | 2,686,777,752 |
| 2021-11-25 | 2021-11-23 | 49.572 | 54,367,957 | -619,158 | 1.10% | 2,695,108,501 |
| 2021-11-24 | 2021-11-22 | 49.448 | 54,987,115 | -508,059 | 1.12% | 2,719,020,575 |
| 2021-11-23 | 2021-11-19 | 49.695 | 55,495,174 | -91,637 | 1.13% | 2,757,829,740 |
| 2021-11-22 | 2021-11-18 | 48.647 | 55,586,811 | -618,753 | 1.13% | 2,704,119,962 |
| 2021-11-19 | 2021-11-17 | 49.078 | 56,205,564 | +252,204 | 1.14% | 2,758,478,284 |
| 2021-11-18 | 2021-11-16 | 49.263 | 55,953,360 | +622,403 | 1.14% | 2,756,450,144 |
| 2021-11-17 | 2021-11-15 | 48.523 | 55,330,957 | -424,937 | 1.12% | 2,684,850,486 |
| 2021-11-16 | 2021-11-12 | 48.523 | 55,755,894 | +347,491 | 1.13% | 2,705,469,907 |
| 2021-11-15 | 2021-11-11 | 47.352 | 55,408,403 | +1,093,158 | 1.13% | 2,623,699,210 |
| 2021-11-12 | 2021-11-10 | 45.071 | 54,315,245 | +2,182,260 | 1.10% | 2,448,027,608 |
| 2021-11-11 | 2021-11-09 | 42.173 | 52,132,985 | -148,404 | 1.06% | 2,198,598,288 |
| 2021-11-10 | 2021-11-08 | 42.481 | 52,281,389 | +28,789 | 1.06% | 2,220,974,288 |
| 2021-11-09 | 2021-11-05 | 41.618 | 52,252,600 | +68,525 | 1.06% | 2,174,647,497 |
| 2021-11-08 | 2021-11-04 | 42.358 | 52,184,075 | +364,926 | 1.06% | 2,210,405,325 |
| 2021-11-05 | 2021-11-03 | 43.159 | 51,819,149 | -117,587 | 1.05% | 2,236,482,519 |
| 2021-11-04 | 2021-11-02 | 43.036 | 51,936,736 | -3,970,400 | 1.05% | 2,235,153,052 |
| 2021-11-03 | 2021-11-01 | 45.564 | 55,907,136 | -1,566,750 | 1.14% | 2,547,351,494 |
| 2021-11-02 | 2021-10-29 | 46.612 | 57,473,886 | -953,675 | 1.17% | 2,678,980,480 |
| 2021-11-01 | 2021-10-28 | 47.105 | 58,427,561 | -25,545 | 1.19% | 2,752,252,707 |
| 2021-10-29 | 2021-10-27 | 47.414 | 58,453,106 | +166,245 | 1.19% | 2,771,476,014 |
| 2021-10-28 | 2021-10-26 | 46.859 | 58,286,861 | -4,433,046 | 1.18% | 2,731,249,980 |
| 2021-10-27 | 2021-10-25 | 48.215 | 62,719,907 | +602,534 | 1.27% | 3,024,052,665 |
| 2021-10-26 | 2021-10-22 | 49.140 | 62,117,373 | -1,411,048 | 1.26% | 3,052,450,245 |
| 2021-10-25 | 2021-10-21 | 46.057 | 63,528,421 | -981,247 | 1.29% | 2,925,942,953 |
| 2021-10-22 | 2021-10-20 | 42.789 | 64,509,668 | -1,262,646 | 1.31% | 2,760,332,944 |
| 2021-10-21 | 2021-10-19 | 42.296 | 65,772,314 | -1,339,280 | 1.34% | 2,781,918,667 |
| 2021-10-20 | 2021-10-18 | 43.283 | 67,111,594 | -2,674,910 | 1.36% | 2,904,770,716 |
| 2021-10-19 | 2021-10-15 | 43.283 | 69,786,504 | -2,480,284 | 1.42% | 3,020,548,032 |
| 2021-10-18 | 2021-10-12 | 43.283 | 72,266,788 | -2,879,675 | 1.47% | 3,127,901,411 |
| 2021-10-15 | 2021-10-11 | 42.789 | 75,146,463 | -832,032 | 1.53% | 3,215,475,508 |
| 2021-10-12 | 2021-10-08 | 42.974 | 75,978,495 | -821,490 | 1.54% | 3,265,131,346 |
| 2021-09-30 | 2021-09-28 | 42.173 | 76,799,985 | +2,001,419 | 1.56% | 3,238,876,798 |
| 2021-09-29 | 2021-09-27 | 39.398 | 74,798,566 | -1,974,658 | 1.52% | 2,946,940,189 |
| 2021-09-28 | 2021-09-24 | 40.693 | 76,773,224 | -1,429,700 | 1.56% | 3,124,143,009 |
| 2021-09-27 | 2021-09-23 | 42.543 | 78,202,924 | -2,460,416 | 1.59% | 3,326,972,980 |
| 2021-09-17 | 2021-09-15 | 42.235 | 80,663,340 | -1,250,075 | 1.64% | 3,406,779,017 |
| 2021-09-16 | 2021-09-14 | 42.974 | 81,913,415 | -632,540 | 1.66% | 3,520,181,059 |
| 2021-09-15 | 2021-09-13 | 43.776 | 82,545,955 | -417,232 | 1.68% | 3,613,527,271 |
| 2021-09-14 | 2021-09-10 | 44.454 | 82,963,187 | -905,423 | 1.69% | 3,688,059,196 |
| 2021-09-13 | 2021-09-09 | 42.851 | 83,868,610 | -528,333 | 1.70% | 3,593,862,370 |
| 2021-09-10 | 2021-09-08 | 42.666 | 84,396,943 | -2,307,146 | 1.72% | 3,600,891,221 |
| 2021-09-09 | 2021-09-07 | 42.543 | 86,704,089 | -432,640 | 1.76% | 3,688,636,520 |
| 2021-09-08 | 2021-09-06 | 43.653 | 87,136,729 | -599,290 | 1.77% | 3,803,747,695 |
| 2021-09-07 | 2021-09-03 | 44.454 | 87,736,019 | -523,062 | 1.78% | 3,900,231,457 |
| 2021-09-06 | 2021-09-02 | 44.454 | 88,259,081 | -628,484 | 1.79% | 3,923,483,741 |
| 2021-09-03 | 2021-09-01 | 43.529 | 88,887,565 | -1,162,493 | 1.81% | 3,869,215,348 |
| 2021-09-02 | 2021-08-31 | 41.556 | 90,050,058 | -2,977,800 | 1.83% | 3,742,149,080 |
| 2021-09-01 | 2021-08-30 | 43.221 | 93,027,858 | -1,019,441 | 1.89% | 4,020,760,741 |
| 2021-08-31 | 2021-08-27 | 44.577 | 94,047,299 | -193,005 | 1.91% | 4,192,391,348 |
| 2021-08-30 | 2021-08-26 | 43.899 | 94,240,304 | -1,018,551 | 1.92% | 4,137,079,471 |
| 2021-08-27 | 2021-08-25 | 45.872 | 95,258,855 | -528,738 | 1.94% | 4,369,738,862 |
| 2021-08-26 | 2021-08-24 | 45.071 | 95,787,593 | -530,765 | 1.95% | 4,317,216,504 |
| 2021-08-25 | 2021-08-23 | 44.269 | 96,318,358 | -1,192,093 | 1.96% | 4,263,936,280 |
| 2021-08-24 | 2021-08-20 | 44.947 | 97,510,451 | -1,459,706 | 1.98% | 4,382,842,708 |
| 2021-08-23 | 2021-08-19 | 44.886 | 98,970,157 | -734,718 | 2.01% | 4,442,350,590 |
| 2021-08-20 | 2021-08-18 | 46.366 | 99,704,875 | -465,484 | 2.03% | 4,622,867,282 |
| 2021-08-19 | 2021-08-17 | 46.550 | 100,170,359 | -946,376 | 2.04% | 4,662,978,074 |
| 2021-08-18 | 2021-08-16 | 46.797 | 101,116,735 | -914,749 | 2.06% | 4,731,970,249 |
| 2021-08-17 | 2021-08-13 | 46.057 | 102,031,484 | -920,020 | 2.07% | 4,699,287,293 |
| 2021-08-16 | 2021-08-12 | 47.290 | 102,951,504 | +1,518,905 | 2.09% | 4,868,612,962 |
| 2021-08-13 | 2021-08-11 | 47.907 | 101,432,599 | +348,302 | 2.06% | 4,859,322,957 |
| 2021-08-12 | 2021-08-10 | 44.824 | 101,084,297 | +266,802 | 2.05% | 4,531,012,888 |
| 2021-08-11 | 2021-08-09 | 43.899 | 100,817,495 | -973,137 | 2.05% | 4,425,813,279 |
| 2021-08-10 | 2021-08-06 | 43.221 | 101,790,632 | -1,363,203 | 2.07% | 4,399,496,943 |
| 2021-08-09 | 2021-08-05 | 44.084 | 103,153,835 | -2,167,663 | 2.10% | 4,547,457,112 |
| 2021-08-06 | 2021-08-04 | 44.886 | 105,321,498 | -30,005 | 2.14% | 4,727,435,349 |
| 2021-08-05 | 2021-08-03 | 45.564 | 105,351,503 | +266,191 | 2.14% | 4,800,233,525 |
| 2021-08-04 | 2021-08-02 | 46.304 | 105,085,312 | +364,927 | 2.14% | 4,865,854,815 |
| 2021-08-03 | 2021-07-30 | 44.701 | 104,720,385 | +463,051 | 2.13% | 4,681,083,934 |
| 2021-08-02 | 2021-07-29 | 48.339 | 104,257,334 | +486,569 | 2.12% | 5,039,644,121 |
| 2021-07-30 | 2021-07-28 | 49.202 | 103,770,765 | +39,331 | 2.11% | 5,105,697,745 |
| 2021-07-29 | 2021-07-27 | 48.955 | 103,731,434 | -92,043 | 2.11% | 5,078,179,823 |
| 2021-07-28 | 2021-07-26 | 51.236 | 103,823,477 | -48,657 | 2.11% | 5,319,536,393 |
| 2021-07-27 | 2021-07-23 | 53.333 | 103,872,134 | +31,222 | 2.11% | 5,539,777,895 |
| 2021-07-26 | 2021-07-22 | 54.381 | 103,840,912 | +2,372,427 | 2.11% | 5,646,954,265 |
| 2021-07-23 | 2021-07-21 | 52.100 | 101,468,485 | +594,019 | 2.06% | 5,286,461,534 |
| 2021-07-22 | 2021-07-20 | 51.483 | 100,874,466 | -5,271 | 2.05% | 5,193,317,992 |
| 2021-07-21 | 2021-07-19 | 51.545 | 100,879,737 | -75,418 | 2.05% | 5,199,809,226 |
| 2021-07-20 | 2021-07-16 | 51.606 | 100,955,155 | -70,553 | 2.05% | 5,209,921,137 |
| 2021-07-19 | 2021-07-15 | 51.915 | 101,025,708 | -33,654 | 2.05% | 5,244,706,453 |
| 2021-07-16 | 2021-07-14 | 51.236 | 101,059,362 | +3,649 | 2.05% | 5,177,913,219 |
| 2021-07-15 | 2021-07-13 | 52.346 | 101,055,713 | -682,412 | 2.05% | 5,289,879,173 |
| 2021-07-14 | 2021-07-12 | 51.051 | 101,738,125 | -1,220,476 | 2.07% | 5,193,872,182 |
| 2021-07-13 | 2021-07-09 | 50.496 | 102,958,601 | +10,542 | 2.09% | 5,199,046,790 |
| 2021-07-12 | 2021-07-08 | 51.113 | 102,948,059 | -34,871 | 2.09% | 5,261,988,381 |
| 2021-07-09 | 2021-07-07 | 51.175 | 102,982,930 | -135,428 | 2.09% | 5,270,120,287 |
| 2021-07-08 | 2021-07-06 | 52.285 | 103,118,358 | +78,256 | 2.10% | 5,391,492,839 |
| 2021-07-07 | 2021-07-05 | 52.531 | 103,040,102 | -766,266 | 2.09% | 5,412,813,532 |
| 2021-07-06 | 2021-07-02 | 52.716 | 103,806,368 | -1,201,824 | 2.11% | 5,472,267,293 |
| 2021-07-05 | 2021-06-30 | 53.641 | 105,008,192 | -43,791 | 2.13% | 5,632,738,961 |
| 2021-07-02 | 2021-06-29 | 54.997 | 105,051,983 | -60,416 | 2.14% | 5,777,584,428 |
| 2021-06-30 | 2021-06-28 | 54.566 | 105,112,399 | -30,410 | 2.14% | 5,735,541,287 |
| 2021-06-29 | 2021-06-25 | 55.182 | 105,142,809 | -70,147 | 2.14% | 5,802,027,759 |
| 2021-06-28 | 2021-06-24 | 54.566 | 105,212,956 | -132,996 | 2.14% | 5,741,028,260 |
| 2021-06-25 | 2021-06-23 | 53.949 | 105,345,952 | +32,438 | 2.14% | 5,683,332,915 |
| 2021-06-24 | 2021-06-22 | 53.518 | 105,313,514 | -17,841 | 2.14% | 5,636,130,247 |
| 2021-06-23 | 2021-06-21 | 52.901 | 105,331,355 | +898,936 | 2.14% | 5,572,141,679 |
| 2021-06-22 | 2021-06-18 | 58.429 | 104,432,419 | -1,369,285 | 2.12% | 6,101,837,333 |
| 2021-06-21 | 2021-06-17 | 57.225 | 105,801,704 | +2,058,983 | 2.15% | 6,054,451,150 |
| 2021-06-18 | 2021-06-16 | 57.541 | 103,742,721 | -731,795 | 2.17% | 5,969,498,536 |
| 2021-06-17 | 2021-06-15 | 57.795 | 104,474,516 | -1,087,633 | 2.18% | 6,038,089,874 |
| 2021-06-16 | 2021-06-11 | 58.429 | 105,562,149 | -581,886 | 2.21% | 6,167,845,846 |
| 2021-06-15 | 2021-06-10 | 58.745 | 106,144,035 | -681,299 | 2.22% | 6,235,477,178 |
| 2021-06-11 | 2021-06-09 | 57.795 | 106,825,334 | -838,310 | 2.23% | 6,173,955,068 |
| 2021-06-10 | 2021-06-08 | 57.478 | 107,663,644 | -851,524 | 2.25% | 6,188,291,013 |
| 2021-06-09 | 2021-06-07 | 56.654 | 108,515,168 | -733,768 | 2.27% | 6,147,836,836 |
| 2021-06-08 | 2021-06-04 | 57.478 | 109,248,936 | -1,972,888 | 2.28% | 6,279,410,428 |
| 2021-06-07 | 2021-06-03 | 57.225 | 111,221,824 | -997,688 | 2.32% | 6,364,614,886 |
| 2021-06-04 | 2021-06-02 | 57.225 | 112,219,512 | -313,232 | 2.34% | 6,421,707,098 |
| 2021-06-03 | 2021-06-01 | 57.731 | 112,532,744 | -436,710 | 2.35% | 6,496,682,647 |
| 2021-06-02 | 2021-05-31 | 57.541 | 112,969,454 | -884,071 | 2.36% | 6,500,417,414 |
| 2021-06-01 | 2021-05-28 | 57.605 | 113,853,525 | -1,648,216 | 2.38% | 6,558,503,148 |
| 2021-05-31 | 2021-05-27 | 57.541 | 115,501,741 | -1,357,471 | 2.41% | 6,646,128,684 |
| 2021-05-28 | 2021-05-26 | 58.302 | 116,859,212 | -1,865,190 | 2.44% | 6,813,106,028 |
| 2021-05-27 | 2021-05-25 | 58.238 | 118,724,402 | -1,255,689 | 2.48% | 6,914,326,270 |
| 2021-05-26 | 2021-05-24 | 58.175 | 119,980,091 | -1,608,372 | 2.51% | 6,979,852,338 |
| 2021-05-25 | 2021-05-21 | 58.365 | 121,588,463 | -547,958 | 2.54% | 7,096,535,271 |
| 2021-05-24 | 2021-05-20 | 59.443 | 122,136,421 | -870,667 | 2.55% | 7,260,096,525 |
| 2021-05-21 | 2021-05-18 | 59.126 | 123,007,088 | +52,468 | 2.57% | 7,272,875,412 |
| 2021-05-20 | 2021-05-17 | 58.048 | 122,954,620 | -92,312 | 2.57% | 7,137,312,173 |
| 2021-05-18 | 2021-05-14 | 57.225 | 123,046,932 | -541,647 | 2.57% | 7,041,300,951 |
| 2021-05-17 | 2021-05-13 | 57.161 | 123,588,579 | +27,220 | 2.58% | 7,064,464,437 |
| 2021-05-14 | 2021-05-12 | 57.985 | 123,561,359 | +251,296 | 2.58% | 7,164,702,092 |
| 2021-05-13 | 2021-05-11 | 60.076 | 123,310,063 | +218,947 | 2.58% | 7,408,004,267 |
| 2021-05-12 | 2021-05-10 | 61.597 | 123,091,116 | -23,276 | 2.57% | 7,582,062,167 |
| 2021-05-11 | 2021-05-07 | 62.104 | 123,114,392 | -63,909 | 2.57% | 7,645,911,506 |
| 2021-05-10 | 2021-05-06 | 61.280 | 123,178,301 | -109,032 | 2.57% | 7,548,402,512 |
| 2021-04-30 | 2021-04-28 | 61.977 | 123,287,333 | +16,175 | 2.58% | 7,641,026,036 |
| 2021-04-29 | 2021-04-27 | 61.851 | 123,271,158 | +160,561 | 2.58% | 7,624,399,781 |
| 2021-04-28 | 2021-04-26 | 61.787 | 123,110,597 | +224,075 | 2.57% | 7,606,667,271 |
| 2021-04-27 | 2021-04-23 | 62.801 | 122,886,522 | +427,637 | 2.57% | 7,717,422,450 |
| 2021-04-26 | 2021-04-22 | 62.865 | 122,458,885 | +391,737 | 2.56% | 7,698,326,738 |
| 2021-04-23 | 2021-04-21 | 63.942 | 122,067,148 | -166,084 | 2.55% | 7,805,205,301 |
| 2021-04-22 | 2021-04-20 | 64.069 | 122,233,232 | -1,527,499 | 2.55% | 7,831,317,247 |
| 2021-04-21 | 2021-04-19 | 65.970 | 123,760,731 | +11,440 | 2.59% | 8,164,469,336 |
| 2021-04-20 | 2021-04-16 | 65.653 | 123,749,291 | +33,532 | 2.59% | 8,124,503,716 |
| 2021-04-19 | 2021-04-15 | 65.463 | 123,715,759 | -38,258 | 2.59% | 8,098,782,062 |
| 2021-04-16 | 2021-04-14 | 64.702 | 123,754,017 | -3,551 | 2.59% | 8,007,176,723 |
| 2021-04-15 | 2021-04-13 | 63.942 | 123,757,568 | -43,000 | 2.59% | 7,913,293,967 |
| 2021-04-14 | 2021-04-12 | 63.372 | 123,800,568 | -132,551 | 2.59% | 7,845,434,557 |
| 2021-04-13 | 2021-04-09 | 63.372 | 123,933,119 | +444,600 | 2.59% | 7,853,834,520 |
| 2021-04-12 | 2021-04-08 | 64.829 | 123,488,519 | +248,534 | 2.58% | 8,005,649,696 |
| 2021-04-09 | 2021-04-07 | 64.005 | 123,239,985 | +211,057 | 2.58% | 7,888,008,636 |
| 2021-04-08 | 2021-04-01 | 63.942 | 123,028,928 | +64,303 | 2.57% | 7,866,703,341 |
| 2021-04-07 | 2021-03-31 | 65.273 | 122,964,625 | +879,732 | 2.57% | 8,026,233,335 |
| 2021-04-01 | 2021-03-30 | 67.744 | 122,084,893 | +253,268 | 2.55% | 8,270,542,524 |
| 2021-03-31 | 2021-03-29 | 65.336 | 121,831,625 | +1,195,332 | 2.55% | 7,960,000,024 |
| 2021-03-30 | 2021-03-26 | 61.090 | 120,636,293 | +288,773 | 2.52% | 7,369,692,786 |
| 2021-03-29 | 2021-03-25 | 57.731 | 120,347,520 | +499,830 | 2.52% | 6,947,841,286 |
| 2021-03-26 | 2021-03-24 | 58.365 | 119,847,690 | +5,917 | 2.51% | 6,994,934,702 |
| 2021-03-25 | 2021-03-23 | 58.365 | 119,841,773 | +481,289 | 2.51% | 6,994,589,355 |
| 2021-03-24 | 2021-03-22 | 57.985 | 119,360,484 | -165,295 | 2.50% | 6,921,114,468 |
| 2021-03-23 | 2021-03-19 | 58.112 | 119,525,779 | -54,047 | 2.50% | 6,945,848,163 |
| 2021-03-22 | 2021-03-18 | 58.745 | 119,579,826 | +493,518 | 2.50% | 7,024,768,523 |
| 2021-03-19 | 2021-03-17 | 59.696 | 119,086,308 | +500,225 | 2.49% | 7,108,976,863 |
| 2021-03-18 | 2021-03-16 | 60.900 | 118,586,083 | +599,638 | 2.48% | 7,221,900,135 |
| 2021-03-17 | 2021-03-15 | 60.963 | 117,986,445 | +421,719 | 2.47% | 7,192,859,127 |
| 2021-03-16 | 2021-03-12 | 62.294 | 117,564,726 | +1,910,708 | 2.46% | 7,323,605,138 |
| 2021-03-15 | 2021-03-11 | 62.548 | 115,654,018 | -411,462 | 2.42% | 7,233,895,737 |
| 2021-03-12 | 2021-03-10 | 62.865 | 116,065,480 | -630,804 | 2.43% | 7,296,407,999 |
| 2021-03-11 | 2021-03-09 | 61.280 | 116,696,284 | -371,617 | 2.44% | 7,151,182,604 |
| 2021-03-10 | 2021-03-08 | 61.661 | 117,067,901 | -1,074,615 | 2.45% | 7,218,468,053 |
| 2021-03-09 | 2021-03-05 | 61.724 | 118,142,516 | +1,578 | 2.47% | 7,292,216,251 |
| 2021-03-08 | 2021-03-04 | 62.294 | 118,140,938 | -158,194 | 2.47% | 7,359,499,826 |
| 2021-03-05 | 2021-03-03 | 63.372 | 118,299,132 | -9,862 | 2.47% | 7,496,800,001 |
| 2021-03-04 | 2021-03-02 | 61.217 | 118,308,994 | -91,919 | 2.47% | 7,242,512,522 |
| 2021-03-03 | 2021-03-01 | 60.456 | 118,400,913 | -84,422 | 2.48% | 7,158,100,520 |
| 2021-03-02 | 2021-02-26 | 58.302 | 118,485,335 | -841,072 | 2.48% | 6,907,911,977 |
| 2021-03-01 | 2021-02-25 | 57.541 | 119,326,407 | -396,866 | 2.50% | 6,866,205,214 |
| 2021-02-26 | 2021-02-24 | 53.549 | 119,723,273 | +57,597 | 2.50% | 6,411,057,276 |
| 2021-02-25 | 2021-02-23 | 54.753 | 119,665,676 | +65,487 | 2.50% | 6,552,057,617 |
| 2021-02-24 | 2021-02-22 | 53.676 | 119,600,189 | +1,207,166 | 2.50% | 6,419,624,756 |
| 2021-02-23 | 2021-02-19 | 52.979 | 118,393,023 | +25,248 | 2.48% | 6,272,299,016 |
| 2021-02-22 | 2021-02-18 | 54.056 | 118,367,775 | +2,967,814 | 2.48% | 6,398,480,962 |
| 2021-02-10 | 2021-02-08 | 52.598 | 115,399,961 | +580,703 | 2.41% | 6,069,852,271 |
| 2021-02-09 | 2021-02-05 | 52.282 | 114,819,258 | +1,686,087 | 2.40% | 6,002,926,852 |
| 2021-02-08 | 2021-02-04 | 51.331 | 113,133,171 | +65,487 | 2.37% | 5,807,234,264 |
| 2021-02-05 | 2021-02-03 | 52.598 | 113,067,684 | +2,164,615 | 2.36% | 5,947,178,253 |
| 2021-02-04 | 2021-02-02 | 54.246 | 110,903,069 | +684,061 | 2.32% | 6,016,053,587 |
| 2021-02-03 | 2021-02-01 | 54.436 | 110,219,008 | +702,996 | 2.30% | 5,999,900,228 |
| 2021-02-02 | 2021-01-29 | 55.577 | 109,516,012 | +976,385 | 2.29% | 6,086,555,422 |
| 2021-02-01 | 2021-01-28 | 57.098 | 108,539,627 | +1,062,779 | 2.27% | 6,197,370,815 |
| 2021-01-29 | 2021-01-27 | 58.238 | 107,476,848 | +752,704 | 2.25% | 6,259,286,053 |
| 2021-01-28 | 2021-01-26 | 58.429 | 106,724,144 | +1,862,034 | 2.23% | 6,235,739,557 |
| 2021-01-27 | 2021-01-25 | 55.894 | 104,862,110 | -170,818 | 2.19% | 5,861,132,564 |
| 2021-01-26 | 2021-01-22 | 56.401 | 105,032,928 | -968,889 | 2.20% | 5,923,929,017 |
| 2021-01-25 | 2021-01-21 | 57.351 | 106,001,817 | +98,625 | 2.22% | 6,079,337,520 |
| 2021-01-22 | 2021-01-20 | 57.731 | 105,903,192 | -5,112,704 | 2.21% | 6,113,948,752 |
| 2021-01-21 | 2021-01-19 | 57.858 | 111,015,896 | -5,021,180 | 2.32% | 6,423,183,256 |
| 2021-01-20 | 2021-01-18 | 54.816 | 116,037,076 | +23,275 | 2.43% | 6,360,734,244 |
| 2021-01-19 | 2021-01-15 | 54.056 | 116,013,801 | +10,652 | 2.43% | 6,271,234,693 |
| 2021-01-18 | 2021-01-14 | 54.246 | 116,003,149 | +106,120 | 2.43% | 6,292,712,789 |
| 2021-01-15 | 2021-01-13 | 55.133 | 115,897,029 | +11,835 | 2.42% | 6,389,780,248 |
| 2021-01-14 | 2021-01-12 | 55.197 | 115,885,194 | +3,550 | 2.42% | 6,396,471,571 |
| 2021-01-13 | 2021-01-11 | 55.767 | 115,881,644 | -2,000,503 | 2.42% | 6,462,368,023 |
| 2021-01-12 | 2021-01-08 | 55.450 | 117,882,147 | -125,103 | 2.47% | 6,536,578,136 |
| 2021-01-11 | 2021-01-07 | 54.943 | 118,007,250 | -16,175 | 2.47% | 6,483,688,687 |
| 2021-01-08 | 2021-01-06 | 55.070 | 118,023,425 | -9,468 | 2.47% | 6,499,536,049 |
| 2021-01-07 | 2021-01-05 | 55.577 | 118,032,893 | -1,056,467 | 2.47% | 6,559,896,875 |
| 2021-01-06 | 2021-01-04 | 56.084 | 119,089,360 | -256,030 | 2.49% | 6,678,987,011 |
| 2021-01-05 | 2020-12-31 | 57.541 | 119,345,390 | -3,739,059 | 2.50% | 6,867,297,522 |
| 2021-01-04 | 2020-12-29 | 55.577 | 123,084,449 | -1,185,864 | 2.57% | 6,840,646,465 |
| 2020-12-30 | 2020-12-28 | 55.070 | 124,270,313 | -1,577,600 | 2.60% | 6,843,551,432 |
| 2020-12-29 | 2020-12-24 | 56.654 | 125,847,913 | -1,184 | 2.63% | 7,129,809,127 |
| 2020-12-28 | 2020-12-22 | 55.894 | 125,849,097 | +114,405 | 2.63% | 7,034,173,169 |
| 2020-12-23 | 2020-12-21 | 55.260 | 125,734,692 | +171,607 | 2.63% | 6,948,098,619 |
| 2020-12-22 | 2020-12-18 | 55.260 | 125,563,085 | +1,284,488 | 2.63% | 6,938,615,617 |
| 2020-12-21 | 2020-12-17 | 55.323 | 124,278,597 | +169,634 | 2.60% | 6,875,510,543 |
| 2020-12-18 | 2020-12-16 | 56.248 | 124,108,963 | +22,487 | 2.60% | 6,980,840,607 |
| 2020-12-17 | 2020-12-15 | 54.710 | 124,086,476 | +1,479,783 | 2.60% | 6,788,790,095 |
| 2020-12-16 | 2020-12-14 | 54.582 | 122,606,693 | +114,730 | 2.59% | 6,692,121,735 |
| 2020-12-15 | 2020-12-11 | 53.749 | 122,491,963 | +260,679 | 2.59% | 6,583,845,250 |
| 2020-12-14 | 2020-12-10 | 55.607 | 122,231,284 | +5,605,384 | 2.59% | 6,796,919,999 |
| 2020-12-11 | 2020-12-09 | 54.070 | 116,625,900 | +112,778 | 2.47% | 6,305,906,311 |
| 2020-12-10 | 2020-12-08 | 54.070 | 116,513,122 | +387,897 | 2.48% | 6,299,808,458 |
| 2020-12-09 | 2020-12-07 | 55.159 | 116,125,225 | +152,193 | 2.48% | 6,405,304,481 |
| 2020-12-08 | 2020-12-04 | 57.273 | 115,973,032 | +154,925 | 2.47% | 6,642,087,453 |
| 2020-12-07 | 2020-12-03 | 56.952 | 115,818,107 | +756,282 | 2.47% | 6,596,115,967 |
| 2020-12-04 | 2020-12-02 | 57.401 | 115,061,825 | +3,516,438 | 2.45% | 6,604,642,683 |
| 2020-12-03 | 2020-12-01 | 65.088 | 111,545,387 | -79,609 | 2.38% | 7,260,313,629 |
| 2020-12-02 | 2020-11-30 | 65.088 | 111,624,996 | +1,047,790 | 2.38% | 7,265,495,254 |
| 2020-12-01 | 2020-11-27 | 64.576 | 110,577,206 | +1,561 | 2.36% | 7,140,624,628 |
| 2020-11-30 | 2020-11-26 | 64.448 | 110,575,645 | -155,705 | 2.36% | 7,126,356,119 |
| 2020-11-27 | 2020-11-25 | 64.640 | 110,731,350 | +1,457,150 | 2.36% | 7,157,672,447 |
| 2020-11-26 | 2020-11-24 | 63.551 | 109,274,200 | -12,488 | 2.33% | 6,944,474,171 |
| 2020-11-25 | 2020-11-23 | 62.910 | 109,286,688 | +90,536 | 2.33% | 6,875,255,015 |
| 2020-11-24 | 2020-11-20 | 63.551 | 109,196,152 | -48,780 | 2.33% | 6,939,514,150 |
| 2020-11-23 | 2020-11-19 | 63.423 | 109,244,932 | -5,464 | 2.33% | 6,928,616,958 |
| 2020-11-20 | 2020-11-18 | 63.807 | 109,250,396 | +279,801 | 2.33% | 6,970,957,218 |
| 2020-11-19 | 2020-11-17 | 62.782 | 108,970,595 | -951,010 | 2.32% | 6,841,407,463 |
| 2020-11-18 | 2020-11-16 | 62.654 | 109,921,605 | +5,073 | 2.34% | 6,887,030,003 |
| 2020-11-17 | 2020-11-13 | 63.487 | 109,916,532 | -1,952 | 2.34% | 6,978,253,323 |
| 2020-11-16 | 2020-11-12 | 62.526 | 109,918,484 | -64,779 | 2.34% | 6,872,750,953 |
| 2020-11-13 | 2020-11-11 | 62.782 | 109,983,263 | -20,683 | 2.35% | 6,904,984,930 |
| 2020-11-12 | 2020-11-10 | 62.077 | 110,003,946 | -16,780 | 2.35% | 6,828,763,945 |
| 2020-11-11 | 2020-11-09 | 61.309 | 110,020,726 | -3,902 | 2.35% | 6,745,225,968 |
| 2020-11-10 | 2020-11-06 | 60.860 | 110,024,628 | -144,779 | 2.35% | 6,696,125,324 |
| 2020-11-09 | 2020-11-05 | 60.156 | 110,169,407 | -2,732 | 2.35% | 6,627,300,501 |
| 2020-11-06 | 2020-11-04 | 55.543 | 110,172,139 | -1,170 | 2.35% | 6,119,288,628 |
| 2020-11-05 | 2020-11-03 | 55.543 | 110,173,309 | +1,204,275 | 2.35% | 6,119,353,613 |
| 2020-11-04 | 2020-11-02 | 54.454 | 108,969,034 | +695,795 | 2.33% | 5,933,788,817 |
| 2020-11-03 | 2020-10-30 | 54.262 | 108,273,239 | +652,479 | 2.31% | 5,875,091,007 |
| 2020-11-02 | 2020-10-29 | 53.813 | 107,620,760 | +1,011,888 | 2.30% | 5,791,424,511 |
| 2020-10-30 | 2020-10-28 | 52.404 | 106,608,872 | +1,304,957 | 2.28% | 5,586,717,497 |
| 2020-10-29 | 2020-10-27 | 53.173 | 105,303,915 | +414,043 | 2.25% | 5,599,286,236 |
| 2020-10-28 | 2020-10-23 | 53.493 | 104,889,872 | +470,627 | 2.24% | 5,610,868,495 |
| 2020-10-27 | 2020-10-22 | 53.429 | 104,419,245 | +34,731 | 2.23% | 5,579,003,817 |
| 2020-10-23 | 2020-10-21 | 53.621 | 104,384,514 | +17,171 | 2.23% | 5,597,209,862 |
| 2020-10-22 | 2020-10-20 | 53.877 | 104,367,343 | +7,415 | 2.23% | 5,623,033,647 |
| 2020-10-21 | 2020-10-19 | 53.941 | 104,359,928 | -94,438 | 2.23% | 5,629,319,799 |
| 2020-10-20 | 2020-10-16 | 54.134 | 104,454,366 | +1,561 | 2.23% | 5,654,489,025 |
| 2020-10-19 | 2020-10-15 | 54.774 | 104,452,805 | +216,582 | 2.23% | 5,721,320,553 |
| 2020-10-16 | 2020-10-14 | 55.607 | 104,236,223 | -390 | 2.23% | 5,796,267,907 |
| 2020-10-15 | 2020-10-12 | 56.248 | 104,236,613 | +97,950 | 2.23% | 5,863,067,124 |
| 2020-10-14 | 2020-10-09 | 56.248 | 104,138,663 | -30,829 | 2.22% | 5,857,557,664 |
| 2020-09-30 | 2020-09-28 | 55.735 | 104,169,492 | +207,997 | 2.22% | 5,805,904,100 |
| 2020-09-29 | 2020-09-25 | 56.120 | 103,961,495 | +197,460 | 2.22% | 5,834,272,120 |
| 2020-09-28 | 2020-09-24 | 57.209 | 103,764,035 | +50,341 | 2.22% | 5,936,197,881 |
| 2020-09-25 | 2020-09-23 | 56.696 | 103,713,694 | -24,585 | 2.21% | 5,880,163,917 |
| 2020-09-24 | 2020-09-22 | 56.120 | 103,738,279 | -338,727 | 2.21% | 5,821,745,339 |
| 2020-09-23 | 2020-09-21 | 56.120 | 104,077,006 | +54,634 | 2.22% | 5,840,754,545 |
| 2020-09-21 | 2020-09-17 | 55.543 | 104,022,372 | +47,219 | 2.22% | 5,777,712,258 |
| 2020-09-18 | 2020-09-16 | 56.184 | 103,975,153 | -97,170 | 2.22% | 5,841,699,604 |
| 2020-09-17 | 2020-09-15 | 55.415 | 104,072,323 | +1,719,390 | 2.22% | 5,767,152,229 |
| 2020-09-16 | 2020-09-14 | 53.045 | 102,352,933 | +63,609 | 2.19% | 5,429,260,602 |
| 2020-09-15 | 2020-09-11 | 52.852 | 102,289,324 | +7,024 | 2.18% | 5,406,227,486 |
| 2020-09-14 | 2020-09-10 | 52.532 | 102,282,300 | -1,005,254 | 2.18% | 5,373,093,486 |
| 2020-09-11 | 2020-09-09 | 52.980 | 103,287,554 | -722,721 | 2.21% | 5,472,220,157 |
| 2020-09-10 | 2020-09-08 | 54.005 | 104,010,275 | -4,293 | 2.22% | 5,617,122,283 |
| 2020-09-09 | 2020-09-07 | 54.134 | 104,014,568 | -435,896 | 2.22% | 5,630,681,184 |
| 2020-09-08 | 2020-09-04 | 54.902 | 104,450,464 | -409,750 | 2.23% | 5,734,575,232 |
| 2020-09-07 | 2020-09-03 | 55.479 | 104,860,214 | +780 | 2.24% | 5,817,530,794 |
| 2020-09-04 | 2020-09-02 | 54.646 | 104,859,434 | -28,487 | 2.24% | 5,730,158,031 |
| 2020-09-03 | 2020-09-01 | 53.365 | 104,887,921 | +12,097 | 2.24% | 5,597,325,175 |
| 2020-09-02 | 2020-08-31 | 52.596 | 104,875,824 | -5,853 | 2.24% | 5,516,055,184 |
| 2020-09-01 | 2020-08-28 | 52.404 | 104,881,677 | -134,242 | 2.24% | 5,496,205,795 |
| 2020-08-31 | 2020-08-27 | 51.251 | 105,015,919 | -7,024 | 2.24% | 5,382,142,391 |
| 2020-08-28 | 2020-08-26 | 51.827 | 105,022,943 | +31,999 | 2.24% | 5,443,055,528 |
| 2020-08-27 | 2020-08-25 | 51.699 | 104,990,944 | +2,342 | 2.24% | 5,427,944,950 |
| 2020-08-26 | 2020-08-24 | 51.891 | 104,988,602 | +1,623,001 | 2.24% | 5,448,001,655 |
| 2020-08-25 | 2020-08-21 | 50.354 | 103,365,601 | +223,997 | 2.21% | 5,204,855,049 |
| 2020-08-24 | 2020-08-20 | 49.713 | 103,141,604 | -1,561 | 2.20% | 5,127,499,910 |
| 2020-08-21 | 2020-08-19 | 50.098 | 103,143,165 | -1,561 | 2.20% | 5,167,223,730 |
| 2020-08-20 | 2020-08-18 | 50.290 | 103,144,726 | -14,049 | 2.20% | 5,187,125,341 |
| 2020-08-19 | 2020-08-17 | 50.034 | 103,158,775 | +16,780 | 2.20% | 5,161,397,051 |
| 2020-08-18 | 2020-08-14 | 49.073 | 103,141,995 | -8,195 | 2.20% | 5,061,443,068 |
| 2020-08-17 | 2020-08-13 | 48.752 | 103,150,190 | -11,707 | 2.20% | 5,028,804,452 |
| 2020-08-14 | 2020-08-12 | 48.176 | 103,161,897 | +390 | 2.20% | 4,969,895,068 |
| 2020-08-13 | 2020-08-11 | 48.432 | 103,161,507 | -102,632 | 2.20% | 4,996,311,791 |
| 2020-08-12 | 2020-08-10 | 48.176 | 103,264,139 | +1,951 | 2.21% | 4,974,820,646 |
| 2020-08-11 | 2020-08-07 | 47.983 | 103,262,188 | +390 | 2.21% | 4,954,880,671 |
| 2020-08-10 | 2020-08-06 | 48.496 | 103,261,798 | -250,143 | 2.21% | 5,007,784,382 |
| 2020-08-07 | 2020-08-05 | 48.432 | 103,511,941 | -330,141 | 2.21% | 5,013,283,989 |
| 2020-08-06 | 2020-08-04 | 48.624 | 103,842,082 | -59,316 | 2.22% | 5,049,230,792 |
| 2020-08-05 | 2020-08-03 | 48.752 | 103,901,398 | -16,390 | 2.22% | 5,065,427,537 |
| 2020-08-04 | 2020-07-31 | 49.073 | 103,917,788 | +2,731 | 2.22% | 5,099,513,226 |
| 2020-08-03 | 2020-07-30 | 48.560 | 103,915,057 | -4,292 | 2.22% | 5,046,121,985 |
| 2020-07-31 | 2020-07-29 | 48.624 | 103,919,349 | -3,122 | 2.22% | 5,052,987,833 |
| 2020-07-30 | 2020-07-28 | 48.112 | 103,922,471 | -4,293 | 2.22% | 4,999,878,613 |
| 2020-07-29 | 2020-07-27 | 48.304 | 103,926,764 | -17,561 | 2.22% | 5,020,058,865 |
| 2020-07-28 | 2020-07-24 | 48.496 | 103,944,325 | -9,756 | 2.22% | 5,040,884,213 |
| 2020-07-27 | 2020-07-23 | 49.073 | 103,954,081 | -30,828 | 2.22% | 5,101,294,217 |
| 2020-07-24 | 2020-07-22 | 48.816 | 103,984,909 | -3,513 | 2.22% | 5,076,160,514 |
| 2020-07-23 | 2020-07-21 | 49.073 | 103,988,422 | -56,194 | 2.22% | 5,102,979,418 |
| 2020-07-22 | 2020-07-20 | 48.624 | 104,044,616 | +20,683 | 2.22% | 5,059,078,831 |
| 2020-07-21 | 2020-07-17 | 47.855 | 104,023,933 | -29,268 | 2.22% | 4,978,103,603 |
| 2020-07-20 | 2020-07-16 | 47.919 | 104,053,201 | +21,463 | 2.22% | 4,986,170,237 |
| 2020-07-17 | 2020-07-15 | 48.560 | 104,031,738 | -144,388 | 2.22% | 5,051,788,022 |
| 2020-07-16 | 2020-07-14 | 48.240 | 104,176,126 | +10,146 | 2.23% | 5,025,430,123 |
| 2020-07-15 | 2020-07-13 | 48.304 | 104,165,980 | -150,242 | 2.23% | 5,031,613,910 |
| 2020-07-14 | 2020-07-10 | 48.688 | 104,316,222 | +195,900 | 2.23% | 5,078,968,290 |
| 2020-07-13 | 2020-07-09 | 48.752 | 104,120,322 | +353,166 | 2.23% | 5,076,100,576 |
| 2020-07-10 | 2020-07-08 | 49.457 | 103,767,156 | +122,144 | 2.22% | 5,132,007,394 |
| 2020-07-09 | 2020-07-07 | 49.841 | 103,645,012 | +7,415 | 2.22% | 5,165,805,642 |
| 2020-07-08 | 2020-07-06 | 50.098 | 103,637,597 | +76,096 | 2.22% | 5,191,993,581 |
| 2020-07-07 | 2020-07-03 | 49.521 | 103,561,501 | +2,732 | 2.21% | 5,128,470,827 |
| 2020-07-06 | 2020-07-02 | 48.816 | 103,558,769 | +528,773 | 2.21% | 5,055,357,928 |
| 2020-07-03 | 2020-06-30 | 47.215 | 103,029,996 | -69,853 | 2.20% | 4,864,533,852 |
| 2020-07-02 | 2020-06-29 | 48.496 | 103,099,849 | -303,215 | 2.20% | 4,999,930,503 |
| 2020-06-24 | 2020-06-22 | 47.599 | 103,403,064 | -281,752 | 2.21% | 4,921,894,276 |
| 2020-06-23 | 2020-06-19 | 48.368 | 103,684,816 | -4,293 | 2.22% | 5,015,014,258 |
| 2020-06-22 | 2020-06-18 | 47.727 | 103,689,109 | +7,025 | 2.22% | 4,948,795,121 |
| 2020-06-19 | 2020-06-17 | 49.447 | 103,682,084 | -22,244 | 2.22% | 5,126,764,240 |
| 2020-06-18 | 2020-06-16 | 48.002 | 103,704,328 | +2,437,837 | 2.22% | 4,978,046,062 |
| 2020-06-17 | 2020-06-15 | 46.820 | 101,266,491 | +50,635 | 2.22% | 4,741,327,379 |
| 2020-06-16 | 2020-06-12 | 48.134 | 101,215,856 | -345,868 | 2.22% | 4,871,886,693 |
| 2020-06-15 | 2020-06-11 | 49.250 | 101,561,724 | -544,798 | 2.23% | 5,001,911,231 |
| 2020-06-12 | 2020-06-10 | 49.053 | 102,106,522 | +23,985 | 2.24% | 5,008,627,542 |
| 2020-06-11 | 2020-06-09 | 47.674 | 102,082,537 | -72,335 | 2.24% | 4,866,679,292 |
| 2020-06-10 | 2020-06-08 | 47.871 | 102,154,872 | -53,300 | 2.24% | 4,890,252,283 |
| 2020-06-09 | 2020-06-05 | 48.725 | 102,208,172 | -258,883 | 2.24% | 4,980,055,451 |
| 2020-06-08 | 2020-06-04 | 48.922 | 102,467,055 | -33,883 | 2.25% | 5,012,855,425 |
| 2020-06-05 | 2020-06-03 | 49.053 | 102,500,938 | -23,604 | 2.25% | 5,027,974,816 |
| 2020-06-04 | 2020-06-02 | 48.528 | 102,524,542 | -20,178 | 2.25% | 4,975,273,143 |
| 2020-06-03 | 2020-06-01 | 47.740 | 102,544,720 | +165,990 | 2.25% | 4,895,447,153 |
| 2020-06-02 | 2020-05-29 | 46.098 | 102,378,730 | +4,188 | 2.24% | 4,719,451,227 |
| 2020-06-01 | 2020-05-28 | 45.376 | 102,374,542 | +164,086 | 2.24% | 4,645,309,679 |
| 2020-05-29 | 2020-05-27 | 44.850 | 102,210,456 | +165,609 | 2.24% | 4,584,169,653 |
| 2020-05-28 | 2020-05-26 | 45.244 | 102,044,847 | -1,686,549 | 2.24% | 4,616,947,679 |
| 2020-05-27 | 2020-05-25 | 44.785 | 103,731,396 | +774,366 | 2.27% | 4,645,572,578 |
| 2020-05-26 | 2020-05-22 | 43.997 | 102,957,030 | -228,046 | 2.26% | 4,529,762,801 |
| 2020-05-25 | 2020-05-21 | 46.164 | 103,185,076 | +313,325 | 2.26% | 4,763,397,952 |
| 2020-05-22 | 2020-05-20 | 45.901 | 102,871,751 | -279,061 | 2.25% | 4,721,912,772 |
| 2020-05-21 | 2020-05-19 | 46.295 | 103,150,812 | -460,279 | 2.26% | 4,775,363,332 |
| 2020-05-20 | 2020-05-18 | 46.032 | 103,611,091 | -777,412 | 2.27% | 4,769,456,773 |
| 2020-05-19 | 2020-05-15 | 46.361 | 104,388,503 | -932,742 | 2.29% | 4,839,517,035 |
| 2020-05-18 | 2020-05-14 | 45.967 | 105,321,245 | -1,653,808 | 2.31% | 4,841,263,004 |
| 2020-05-15 | 2020-05-13 | 47.346 | 106,975,053 | -71,193 | 2.34% | 5,064,801,479 |
| 2020-05-14 | 2020-05-12 | 46.755 | 107,046,246 | -1,202,285 | 2.35% | 5,004,907,871 |
| 2020-05-13 | 2020-05-11 | 47.937 | 108,248,531 | -1,260,534 | 2.37% | 5,189,069,934 |
| 2020-05-12 | 2020-05-08 | 47.937 | 109,509,065 | -1,123,478 | 2.40% | 5,249,495,688 |
| 2020-05-11 | 2020-05-07 | 47.937 | 110,632,543 | -855,077 | 2.42% | 5,303,351,438 |
| 2020-05-08 | 2020-05-06 | 48.199 | 111,487,620 | -1,754,697 | 2.44% | 5,373,625,009 |
| 2020-04-29 | 2020-04-27 | 50.957 | 113,242,317 | -94,416 | 2.48% | 5,770,522,254 |
| 2020-04-28 | 2020-04-24 | 49.841 | 113,336,733 | +706,980 | 2.48% | 5,648,811,958 |
| 2020-04-27 | 2020-04-23 | 50.366 | 112,629,753 | +91,371 | 2.47% | 5,672,743,514 |
| 2020-04-24 | 2020-04-22 | 49.578 | 112,538,382 | +923,985 | 2.47% | 5,579,461,315 |
| 2020-04-23 | 2020-04-21 | 49.841 | 111,614,397 | +1,020,108 | 2.45% | 5,562,969,072 |
| 2020-04-22 | 2020-04-20 | 50.038 | 110,594,289 | +330,076 | 2.42% | 5,533,912,966 |
| 2020-04-21 | 2020-04-17 | 49.972 | 110,264,213 | +196,066 | 2.42% | 5,510,155,957 |
| 2020-04-20 | 2020-04-16 | 49.250 | 110,068,147 | +580,584 | 2.41% | 5,420,852,256 |
| 2020-04-17 | 2020-04-15 | 48.396 | 109,487,563 | +6,077,289 | 2.40% | 5,298,792,700 |
| 2020-04-16 | 2020-04-14 | 52.533 | 103,410,274 | -4,949 | 2.27% | 5,432,482,401 |
| 2020-04-15 | 2020-04-09 | 52.271 | 103,415,223 | +415,355 | 2.27% | 5,405,578,677 |
| 2020-04-14 | 2020-04-08 | 52.402 | 102,999,868 | +430,204 | 2.26% | 5,397,395,116 |
| 2020-04-09 | 2020-04-07 | 52.533 | 102,569,664 | +305,711 | 2.25% | 5,388,322,389 |
| 2020-04-03 | 2020-04-01 | 48.987 | 102,263,953 | +438,959 | 2.24% | 5,009,634,672 |
| 2020-04-02 | 2020-03-31 | 49.578 | 101,824,994 | -236,040 | 2.23% | 5,048,309,784 |
| 2020-04-01 | 2020-03-30 | 47.280 | 102,061,034 | +455,330 | 2.24% | 4,825,442,141 |
| 2020-03-31 | 2020-03-27 | 48.199 | 101,605,704 | +58,629 | 2.23% | 4,897,323,596 |
| 2020-03-30 | 2020-03-26 | 47.083 | 101,547,075 | +928,554 | 2.23% | 4,781,137,418 |
| 2020-03-27 | 2020-03-25 | 47.411 | 100,618,521 | +325,127 | 2.21% | 4,770,454,733 |
| 2020-03-26 | 2020-03-24 | 43.537 | 100,293,394 | -121,066 | 2.20% | 4,366,470,285 |
| 2020-03-25 | 2020-03-23 | 40.845 | 100,414,460 | +408,123 | 2.20% | 4,101,392,133 |
| 2020-03-24 | 2020-03-20 | 43.603 | 100,006,337 | +184,264 | 2.19% | 4,360,539,772 |
| 2020-03-23 | 2020-03-19 | 40.122 | 99,822,073 | -586,676 | 2.19% | 4,005,091,543 |
| 2020-03-20 | 2020-03-18 | 41.501 | 100,408,749 | -1,923,732 | 2.20% | 4,167,093,899 |
| 2020-03-19 | 2020-03-17 | 45.310 | 102,332,481 | -383,757 | 2.25% | 4,636,681,306 |
| 2020-03-18 | 2020-03-16 | 45.507 | 102,716,238 | -518,909 | 2.25% | 4,674,304,407 |
| 2020-03-17 | 2020-03-13 | 48.068 | 103,235,147 | -502,919 | 2.27% | 4,962,303,399 |
| 2020-03-16 | 2020-03-12 | 47.411 | 103,738,066 | +211,294 | 2.28% | 4,918,356,412 |
| 2020-03-13 | 2020-03-11 | 48.593 | 103,526,772 | -296,193 | 2.27% | 5,030,707,243 |
| 2020-03-12 | 2020-03-10 | 47.411 | 103,822,965 | +7,615 | 2.28% | 4,922,381,583 |
| 2020-03-11 | 2020-03-09 | 46.295 | 103,815,350 | +507,868 | 2.28% | 4,806,128,096 |
| 2020-03-10 | 2020-03-06 | 48.659 | 103,307,482 | +185,025 | 2.27% | 5,026,835,072 |
| 2020-03-09 | 2020-03-05 | 50.760 | 103,122,457 | -645,305 | 2.26% | 5,234,526,444 |
| 2020-03-06 | 2020-03-04 | 49.513 | 103,767,762 | -1,959,519 | 2.28% | 5,137,814,835 |
| 2020-03-05 | 2020-03-03 | 47.477 | 105,727,281 | -518,528 | 2.32% | 5,019,610,431 |
| 2020-03-04 | 2020-03-02 | 48.002 | 106,245,809 | -541,371 | 2.33% | 5,100,042,991 |
| 2020-03-03 | 2020-02-28 | 47.346 | 106,787,180 | +237,944 | 2.34% | 5,055,906,513 |
| 2020-03-02 | 2020-02-27 | 48.856 | 106,549,236 | +225,000 | 2.34% | 5,205,565,648 |
| 2020-02-28 | 2020-02-26 | 48.002 | 106,324,236 | +301,904 | 2.33% | 5,103,807,667 |
| 2020-02-27 | 2020-02-25 | 47.871 | 106,022,332 | +5,711 | 2.33% | 5,075,391,325 |
| 2020-02-26 | 2020-02-24 | 47.280 | 106,016,621 | -35,787 | 2.33% | 5,012,462,157 |
| 2020-02-25 | 2020-02-21 | 47.805 | 106,052,408 | -188,452 | 2.33% | 5,069,866,989 |
| 2020-02-24 | 2020-02-20 | 48.462 | 106,240,860 | +12,944 | 2.33% | 5,148,640,773 |
| 2020-02-21 | 2020-02-19 | 49.513 | 106,227,916 | -309,898 | 2.33% | 5,259,623,530 |
| 2020-02-20 | 2020-02-18 | 48.725 | 106,537,814 | -102,792 | 2.34% | 5,191,015,659 |
| 2020-02-19 | 2020-02-17 | 50.104 | 106,640,606 | +185,787 | 2.34% | 5,343,081,449 |
| 2020-02-18 | 2020-02-14 | 49.513 | 106,454,819 | +245,558 | 2.34% | 5,270,858,094 |
| 2020-02-17 | 2020-02-13 | 48.790 | 106,209,261 | +317,132 | 2.33% | 5,181,981,439 |
| 2020-02-14 | 2020-02-12 | 48.331 | 105,892,129 | +270,686 | 2.32% | 5,117,833,428 |
| 2020-02-13 | 2020-02-11 | 47.411 | 105,621,443 | +10,279 | 2.32% | 5,007,649,761 |
| 2020-02-12 | 2020-02-10 | 46.164 | 105,611,164 | -295,812 | 2.32% | 4,875,394,988 |
| 2020-02-11 | 2020-02-07 | 45.638 | 105,906,976 | +81,091 | 2.32% | 4,833,414,321 |
| 2020-02-10 | 2020-02-06 | 46.229 | 105,825,885 | -278,300 | 2.32% | 4,892,256,517 |
| 2020-02-07 | 2020-02-05 | 45.573 | 106,104,185 | -93,274 | 2.33% | 4,835,447,101 |
| 2020-02-06 | 2020-02-04 | 45.047 | 106,197,459 | +296,193 | 2.33% | 4,783,908,819 |
| 2020-02-05 | 2020-02-03 | 44.128 | 105,901,266 | -413,832 | 2.32% | 4,673,207,631 |
| 2020-01-23 | 2020-01-21 | 45.376 | 106,315,098 | -1,515,611 | 2.33% | 4,824,114,903 |
| 2020-01-22 | 2020-01-20 | 47.346 | 107,830,709 | -2,369,545 | 2.37% | 5,105,313,053 |
| 2020-01-21 | 2020-01-17 | 49.119 | 110,200,254 | +204,061 | 2.42% | 5,412,885,565 |
| 2020-01-20 | 2020-01-16 | 49.644 | 109,996,193 | +127,539 | 2.41% | 5,460,646,992 |
| 2020-01-17 | 2020-01-15 | 48.790 | 109,868,654 | +976,904 | 2.41% | 5,360,524,312 |
| 2020-01-16 | 2020-01-14 | 48.265 | 108,891,750 | -15,609 | 2.39% | 5,255,656,451 |
| 2020-01-15 | 2020-01-13 | 48.396 | 108,907,359 | +37,309 | 2.39% | 5,270,712,975 |
| 2020-01-14 | 2020-01-10 | 48.528 | 108,870,050 | +933,504 | 2.39% | 5,283,205,613 |
| 2020-01-13 | 2020-01-09 | 49.710 | 107,936,546 | +130,584 | 2.37% | 5,365,485,779 |
| 2020-01-10 | 2020-01-08 | 48.396 | 107,805,962 | -374,239 | 2.37% | 5,217,409,438 |
| 2020-01-09 | 2020-01-07 | 48.659 | 108,180,201 | +238,705 | 2.37% | 5,263,936,532 |
| 2020-01-08 | 2020-01-06 | 47.346 | 107,941,496 | -437,436 | 2.37% | 5,110,558,333 |
| 2020-01-07 | 2020-01-03 | 47.871 | 108,378,932 | +486,167 | 2.38% | 5,188,204,041 |
| 2020-01-06 | 2020-01-02 | 48.725 | 107,892,765 | +967,387 | 2.37% | 5,257,035,147 |
| 2020-01-03 | 2019-12-31 | 47.937 | 106,925,378 | -339,975 | 2.35% | 5,125,642,436 |
| 2020-01-02 | 2019-12-27 | 47.411 | 107,265,353 | -1,448,224 | 2.35% | 5,085,589,668 |
| 2019-12-30 | 2019-12-24 | 45.967 | 108,713,577 | -204,823 | 2.39% | 4,997,197,083 |
| 2019-12-27 | 2019-12-20 | 46.098 | 108,918,400 | +76,142 | 2.39% | 5,020,916,713 |
| 2019-12-23 | 2019-12-19 | 45.310 | 108,842,258 | +308,757 | 2.39% | 4,931,639,085 |
| 2019-12-20 | 2019-12-18 | 46.500 | 108,533,501 | +400,127 | 2.38% | 5,046,755,413 |
| 2019-12-19 | 2019-12-17 | 46.367 | 108,133,374 | +1,490,233 | 2.38% | 5,013,783,559 |
| 2019-12-18 | 2019-12-16 | 45.636 | 106,643,141 | +553,608 | 2.37% | 4,866,761,572 |
| 2019-12-17 | 2019-12-13 | 45.171 | 106,089,533 | -6,398 | 2.36% | 4,792,166,021 |
| 2019-12-16 | 2019-12-12 | 44.241 | 106,095,931 | -31,614 | 2.36% | 4,693,786,833 |
| 2019-12-13 | 2019-12-11 | 43.444 | 106,127,545 | +213,390 | 2.36% | 4,610,587,531 |
| 2019-12-12 | 2019-12-10 | 43.311 | 105,914,155 | -1,506 | 2.35% | 4,587,245,745 |
| 2019-12-11 | 2019-12-09 | 43.311 | 105,915,661 | -6,398 | 2.35% | 4,587,310,971 |
| 2019-12-10 | 2019-12-06 | 42.447 | 105,922,059 | +6,775 | 2.35% | 4,496,117,761 |
| 2019-12-09 | 2019-12-05 | 42.315 | 105,915,284 | +21,075 | 2.35% | 4,481,758,723 |
| 2019-12-06 | 2019-12-04 | 42.979 | 105,894,209 | +8,280 | 2.35% | 4,551,210,224 |
| 2019-12-05 | 2019-12-03 | 43.377 | 105,885,929 | +114,786 | 2.35% | 4,593,057,027 |
| 2019-12-04 | 2019-12-02 | 43.710 | 105,771,143 | -283,390 | 2.35% | 4,623,208,673 |
| 2019-12-03 | 2019-11-29 | 42.580 | 106,054,533 | -194,948 | 2.36% | 4,515,830,896 |
| 2019-12-02 | 2019-11-28 | 44.042 | 106,249,481 | -38,388 | 2.36% | 4,679,406,250 |
| 2019-11-29 | 2019-11-27 | 44.507 | 106,287,869 | -28,979 | 2.36% | 4,730,520,268 |
| 2019-11-28 | 2019-11-26 | 44.241 | 106,316,848 | -44,785 | 2.37% | 4,703,560,415 |
| 2019-11-27 | 2019-11-25 | 43.842 | 106,361,633 | +61,721 | 2.37% | 4,663,149,479 |
| 2019-11-26 | 2019-11-22 | 43.112 | 106,299,912 | +36,129 | 2.36% | 4,582,769,424 |
| 2019-11-25 | 2019-11-21 | 42.780 | 106,263,783 | +58,711 | 2.36% | 4,545,917,452 |
| 2019-11-22 | 2019-11-20 | 43.643 | 106,205,072 | -36,130 | 2.36% | 4,635,120,535 |
| 2019-11-21 | 2019-11-19 | 43.444 | 106,241,202 | +150,916 | 2.36% | 4,615,525,227 |
| 2019-11-20 | 2019-11-18 | 42.713 | 106,090,286 | +126,453 | 2.36% | 4,531,447,974 |
| 2019-11-19 | 2019-11-15 | 42.049 | 105,963,833 | +403,821 | 2.36% | 4,455,657,241 |
| 2019-11-18 | 2019-11-14 | 42.912 | 105,560,012 | +1,506 | 2.35% | 4,529,834,697 |
| 2019-11-15 | 2019-11-13 | 43.045 | 105,558,506 | +122,689 | 2.35% | 4,543,794,127 |
| 2019-11-14 | 2019-11-12 | 44.108 | 105,435,817 | -375,595 | 2.35% | 4,650,574,994 |
| 2019-11-13 | 2019-11-11 | 42.912 | 105,811,412 | +671,028 | 2.35% | 4,540,622,877 |
| 2019-11-12 | 2019-11-08 | 43.776 | 105,140,384 | -82,044 | 2.34% | 4,602,622,737 |
| 2019-11-11 | 2019-11-07 | 44.374 | 105,222,428 | -92,205 | 2.34% | 4,669,121,620 |
| 2019-11-08 | 2019-11-06 | 44.573 | 105,314,633 | +3,011 | 2.34% | 4,694,200,592 |
| 2019-11-07 | 2019-11-05 | 44.241 | 105,311,622 | -376 | 2.34% | 4,659,088,243 |
| 2019-11-06 | 2019-11-04 | 44.241 | 105,311,998 | +455,004 | 2.34% | 4,659,104,877 |
| 2019-11-05 | 2019-11-01 | 43.245 | 104,856,994 | +75,270 | 2.33% | 4,534,493,639 |
| 2019-11-04 | 2019-10-31 | 43.311 | 104,781,724 | +110,646 | 2.33% | 4,538,199,050 |
| 2019-11-01 | 2019-10-30 | 43.311 | 104,671,078 | -613,447 | 2.33% | 4,533,406,863 |
| 2019-10-31 | 2019-10-29 | 43.311 | 105,284,525 | -36,506 | 2.34% | 4,559,975,853 |
| 2019-10-30 | 2019-10-28 | 42.713 | 105,321,031 | +197,583 | 2.34% | 4,498,590,687 |
| 2019-10-29 | 2019-10-25 | 41.451 | 105,123,448 | +421,886 | 2.34% | 4,357,471,867 |
| 2019-10-28 | 2019-10-24 | 41.517 | 104,701,562 | +310,863 | 2.33% | 4,346,939,374 |
| 2019-10-25 | 2019-10-23 | 41.052 | 104,390,699 | +86,937 | 2.32% | 4,285,491,971 |
| 2019-10-24 | 2019-10-22 | 41.783 | 104,303,762 | +89,194 | 2.32% | 4,358,138,454 |
| 2019-10-23 | 2019-10-21 | 43.710 | 104,214,568 | +6,398 | 2.32% | 4,555,171,486 |
| 2019-10-22 | 2019-10-18 | 43.842 | 104,208,170 | -279,626 | 2.32% | 4,568,736,489 |
| 2019-10-21 | 2019-10-17 | 43.444 | 104,487,796 | -248,014 | 2.33% | 4,539,350,546 |
| 2019-10-18 | 2019-10-16 | 43.776 | 104,735,810 | +128,335 | 2.33% | 4,584,912,116 |
| 2019-10-17 | 2019-10-15 | 42.713 | 104,607,475 | -652,587 | 2.33% | 4,468,112,478 |
| 2019-10-16 | 2019-10-14 | 42.647 | 105,260,062 | +634,899 | 2.34% | 4,488,994,307 |
| 2019-10-15 | 2019-10-11 | 42.115 | 104,625,163 | +21,828 | 2.33% | 4,406,317,736 |
| 2019-10-14 | 2019-10-10 | 41.052 | 104,603,335 | -8,656 | 2.33% | 4,294,221,196 |
| 2019-10-11 | 2019-10-09 | 40.587 | 104,611,991 | +585,221 | 2.33% | 4,245,932,475 |
| 2019-10-10 | 2019-10-08 | 39.857 | 104,026,770 | +422,262 | 2.32% | 4,146,166,797 |
| 2019-09-30 | 2019-09-26 | 38.860 | 103,604,508 | +66,990 | 2.31% | 4,026,103,395 |
| 2019-09-27 | 2019-09-25 | 38.727 | 103,537,518 | +180,647 | 2.31% | 4,009,744,586 |
| 2019-09-26 | 2019-09-24 | 38.727 | 103,356,871 | +1,882 | 2.30% | 4,002,748,588 |
| 2019-09-25 | 2019-09-23 | 39.192 | 103,354,989 | -92,582 | 2.30% | 4,050,735,274 |
| 2019-09-24 | 2019-09-20 | 40.056 | 103,447,571 | +270,218 | 2.31% | 4,143,697,229 |
| 2019-09-23 | 2019-09-19 | 40.122 | 103,177,353 | -62,097 | 2.30% | 4,139,727,226 |
| 2019-09-20 | 2019-09-18 | 40.853 | 103,239,450 | +709,040 | 2.30% | 4,217,656,467 |
| 2019-09-19 | 2019-09-17 | 39.724 | 102,530,410 | +1,174 | 2.29% | 4,072,905,026 |
| 2019-09-18 | 2019-09-16 | 39.990 | 102,529,236 | -8,656 | 2.29% | 4,100,101,590 |
| 2019-09-12 | 2019-09-10 | 37.930 | 102,537,892 | +164,464 | 2.29% | 3,889,295,115 |
| 2019-09-11 | 2019-09-09 | 37.731 | 102,373,428 | +354,896 | 2.28% | 3,862,655,593 |
| 2019-09-10 | 2019-09-06 | 38.595 | 102,018,532 | +641,297 | 2.27% | 3,937,364,374 |
| 2019-09-09 | 2019-09-05 | 38.528 | 101,377,235 | +880,654 | 2.26% | 3,905,879,498 |
| 2019-09-06 | 2019-09-04 | 38.528 | 100,496,581 | +528,769 | 2.24% | 3,871,949,510 |
| 2019-09-05 | 2019-09-03 | 37.133 | 99,967,812 | +160,324 | 2.23% | 3,712,123,357 |
| 2019-09-04 | 2019-09-02 | 37.332 | 99,807,488 | +98,980 | 2.22% | 3,726,060,016 |
| 2019-09-03 | 2019-08-30 | 37.133 | 99,708,508 | -142,636 | 2.22% | 3,702,494,573 |
| 2019-09-02 | 2019-08-29 | 36.801 | 99,851,144 | +135,485 | 2.23% | 3,674,626,602 |
| 2019-08-30 | 2019-08-28 | 37.532 | 99,715,659 | -503,177 | 2.22% | 3,742,503,513 |
| 2019-08-29 | 2019-08-27 | 37.332 | 100,218,836 | -137,367 | 2.23% | 3,741,416,653 |
| 2019-08-28 | 2019-08-26 | 37.133 | 100,356,203 | +144,141 | 2.24% | 3,726,545,552 |
| 2019-08-27 | 2019-08-23 | 37.598 | 100,212,062 | -39,516 | 2.23% | 3,767,791,263 |
| 2019-08-26 | 2019-08-22 | 37.332 | 100,251,578 | -658,609 | 2.23% | 3,742,638,993 |
| 2019-08-23 | 2019-08-21 | 37.997 | 100,910,187 | +963,074 | 2.25% | 3,834,258,993 |
| 2019-08-22 | 2019-08-20 | 36.735 | 99,947,113 | +13,173 | 2.23% | 3,671,519,087 |
| 2019-08-21 | 2019-08-19 | 37.133 | 99,933,940 | +1,326,250 | 2.23% | 3,710,865,582 |
| 2019-08-20 | 2019-08-16 | 35.937 | 98,607,690 | +173,873 | 2.20% | 3,543,712,294 |
| 2019-08-19 | 2019-08-15 | 36.934 | 98,433,817 | -9,409 | 2.19% | 3,635,544,985 |
| 2019-08-16 | 2019-08-14 | 36.402 | 98,443,226 | -6,774 | 2.19% | 3,583,577,496 |
| 2019-08-15 | 2019-08-13 | 35.472 | 98,450,000 | -291,670 | 2.19% | 3,492,266,537 |
| 2019-08-14 | 2019-08-12 | 35.738 | 98,741,670 | +147,905 | 2.20% | 3,528,849,598 |
| 2019-08-13 | 2019-08-09 | 36.137 | 98,593,765 | +750,061 | 2.20% | 3,562,859,989 |
| 2019-08-12 | 2019-08-08 | 35.539 | 97,843,704 | +6,022 | 2.18% | 3,477,259,259 |
| 2019-08-09 | 2019-08-07 | 35.273 | 97,837,682 | +477,209 | 2.18% | 3,451,048,644 |
| 2019-08-08 | 2019-08-06 | 35.340 | 97,360,473 | +326,670 | 2.17% | 3,440,683,403 |
| 2019-08-07 | 2019-08-05 | 35.007 | 97,033,803 | -430,542 | 2.16% | 3,396,910,255 |
| 2019-08-06 | 2019-08-02 | 36.535 | 97,464,345 | +64,356 | 2.17% | 3,560,892,501 |
| 2019-08-05 | 2019-08-01 | 38.130 | 97,399,989 | -5,269 | 2.17% | 3,713,823,032 |
| 2019-08-02 | 2019-07-31 | 38.794 | 97,405,258 | -3,011 | 2.17% | 3,778,728,187 |
| 2019-08-01 | 2019-07-30 | 39.325 | 97,408,269 | +5,645 | 2.17% | 3,830,609,995 |
| 2019-07-31 | 2019-07-29 | 39.259 | 97,402,624 | +2,635 | 2.17% | 3,823,917,754 |
| 2019-07-30 | 2019-07-26 | 39.591 | 97,399,989 | +40,645 | 2.17% | 3,856,164,682 |
| 2019-07-29 | 2019-07-25 | 40.521 | 97,359,344 | +236,723 | 2.17% | 3,945,098,755 |
| 2019-07-26 | 2019-07-24 | 40.654 | 97,122,621 | +295,057 | 2.17% | 3,948,409,800 |
| 2019-07-25 | 2019-07-23 | 40.587 | 96,827,564 | +609,684 | 2.16% | 3,929,982,543 |
| 2019-07-24 | 2019-07-22 | 40.920 | 96,217,880 | +52,688 | 2.15% | 3,937,194,783 |
| 2019-07-23 | 2019-07-19 | 41.451 | 96,165,192 | +77,152 | 2.14% | 3,986,143,212 |
| 2019-07-22 | 2019-07-18 | 41.783 | 96,088,040 | -753 | 2.14% | 4,014,859,810 |
| 2019-07-19 | 2019-07-17 | 41.783 | 96,088,793 | +71,130 | 2.14% | 4,014,891,273 |
| 2019-07-18 | 2019-07-16 | 41.650 | 96,017,663 | +152,044 | 2.14% | 3,999,162,738 |
| 2019-07-17 | 2019-07-15 | 41.052 | 95,865,619 | +83,173 | 2.14% | 3,935,516,712 |
| 2019-07-16 | 2019-07-12 | 41.385 | 95,782,446 | -16,935 | 2.14% | 3,963,915,384 |
| 2019-07-15 | 2019-07-11 | 40.388 | 95,799,381 | +795,223 | 2.14% | 3,869,159,982 |
| 2019-07-12 | 2019-07-10 | 40.056 | 95,004,158 | +748,932 | 2.12% | 3,805,487,769 |
| 2019-07-11 | 2019-07-09 | 39.060 | 94,255,226 | +756,836 | 2.10% | 3,681,570,914 |
| 2019-07-10 | 2019-07-08 | 39.325 | 93,498,390 | +9,785 | 2.08% | 3,676,852,807 |
| 2019-07-09 | 2019-07-05 | 40.388 | 93,488,605 | +1,199,798 | 2.08% | 3,775,832,009 |
| 2019-07-08 | 2019-07-04 | 39.990 | 92,288,807 | +1,217,485 | 2.06% | 3,690,591,085 |
| 2019-07-05 | 2019-07-03 | 39.857 | 91,071,322 | +744,417 | 2.03% | 3,629,805,015 |
| 2019-07-04 | 2019-07-02 | 39.857 | 90,326,905 | -12,420 | 2.01% | 3,600,134,988 |
| 2019-07-03 | 2019-06-28 | 39.126 | 90,339,325 | -45,914 | 2.01% | 3,534,618,459 |
| 2019-07-02 | 2019-06-27 | 39.126 | 90,385,239 | -6,398 | 2.02% | 3,536,414,891 |
| 2019-06-28 | 2019-06-26 | 38.927 | 90,391,637 | +71,506 | 2.02% | 3,518,651,644 |
| 2019-06-27 | 2019-06-25 | 39.126 | 90,320,131 | +56,452 | 2.01% | 3,533,867,474 |
| 2019-06-26 | 2019-06-24 | 39.392 | 90,263,679 | -50,430 | 2.01% | 3,555,642,832 |
| 2019-06-25 | 2019-06-21 | 38.595 | 90,314,109 | +36,882 | 2.01% | 3,485,636,857 |
| 2019-06-24 | 2019-06-20 | 39.192 | 90,277,227 | -223,551 | 2.01% | 3,538,185,736 |
| 2019-06-21 | 2019-06-19 | 40.464 | 90,500,778 | -25,968 | 2.02% | 3,661,985,036 |
| 2019-06-20 | 2019-06-18 | 39.713 | 90,526,746 | +2,407,859 | 2.02% | 3,595,087,407 |
| 2019-06-19 | 2019-06-17 | 39.849 | 88,118,887 | -573,383 | 2.02% | 3,511,489,786 |
| 2019-06-18 | 2019-06-14 | 41.009 | 88,692,270 | -187,953 | 2.03% | 3,637,221,936 |
| 2019-06-17 | 2019-06-13 | 41.487 | 88,880,223 | +919,245 | 2.04% | 3,687,383,212 |
| 2019-06-14 | 2019-06-12 | 39.645 | 87,960,978 | -403,750 | 2.01% | 3,487,191,048 |
| 2019-06-13 | 2019-06-11 | 39.577 | 88,364,728 | +4,031 | 2.02% | 3,497,168,016 |
| 2019-06-12 | 2019-06-10 | 39.508 | 88,360,697 | -1,126,249 | 2.02% | 3,490,979,158 |
| 2019-06-11 | 2019-06-06 | 39.713 | 89,486,946 | -33,707 | 2.05% | 3,553,793,844 |
| 2019-06-10 | 2019-06-05 | 39.713 | 89,520,653 | +22,349 | 2.05% | 3,555,132,449 |
| 2019-06-06 | 2019-06-04 | 39.235 | 89,498,304 | -196,379 | 2.05% | 3,511,496,254 |
| 2019-06-05 | 2019-06-03 | 38.826 | 89,694,683 | -9,892 | 2.06% | 3,482,479,150 |
| 2019-06-04 | 2019-05-31 | 39.235 | 89,704,575 | -4,397 | 2.06% | 3,519,589,366 |
| 2019-06-03 | 2019-05-30 | 39.508 | 89,708,972 | -733 | 2.06% | 3,544,247,184 |
| 2019-05-31 | 2019-05-29 | 38.758 | 89,709,705 | -23,448 | 2.06% | 3,476,941,018 |
| 2019-05-30 | 2019-05-28 | 38.075 | 89,733,153 | -12,823 | 2.06% | 3,416,620,059 |
| 2019-05-29 | 2019-05-27 | 37.529 | 89,745,976 | +7,328 | 2.06% | 3,368,117,499 |
| 2019-05-28 | 2019-05-24 | 37.461 | 89,738,648 | -4,397 | 2.06% | 3,361,719,133 |
| 2019-05-27 | 2019-05-23 | 37.257 | 89,743,045 | -118,707 | 2.06% | 3,343,512,900 |
| 2019-05-24 | 2019-05-22 | 37.325 | 89,861,752 | +3,298 | 2.06% | 3,354,067,259 |
| 2019-05-23 | 2019-05-21 | 37.188 | 89,858,454 | -8,061 | 2.06% | 3,341,681,112 |
| 2019-05-22 | 2019-05-20 | 36.574 | 89,866,515 | -52,758 | 2.06% | 3,286,792,211 |
| 2019-05-21 | 2019-05-17 | 36.984 | 89,919,273 | +29,676 | 2.06% | 3,325,535,841 |
| 2019-05-20 | 2019-05-16 | 38.007 | 89,889,597 | +162,306 | 2.06% | 3,416,443,067 |
| 2019-05-17 | 2019-05-15 | 37.393 | 89,727,291 | +89,763 | 2.06% | 3,355,171,111 |
| 2019-05-16 | 2019-05-14 | 36.438 | 89,637,528 | -961,012 | 2.05% | 3,266,184,304 |
| 2019-05-15 | 2019-05-10 | 38.348 | 90,598,540 | +21,617 | 2.08% | 3,474,298,061 |
| 2019-05-14 | 2019-05-09 | 37.120 | 90,576,923 | -29,677 | 2.08% | 3,362,219,186 |
| 2019-05-10 | 2019-05-08 | 38.621 | 90,606,600 | -23,815 | 2.08% | 3,499,337,448 |
| 2019-05-09 | 2019-05-07 | 39.099 | 90,630,415 | +93,793 | 2.08% | 3,543,546,612 |
| 2019-05-08 | 2019-05-06 | 38.894 | 90,536,622 | -37,370 | 2.08% | 3,521,346,012 |
| 2019-04-30 | 2019-04-26 | 38.485 | 90,573,992 | -4,397 | 2.08% | 3,485,717,387 |
| 2019-04-29 | 2019-04-25 | 38.553 | 90,578,389 | -21,983 | 2.08% | 3,492,067,254 |
| 2019-04-26 | 2019-04-24 | 38.621 | 90,600,372 | +26,380 | 2.08% | 3,499,096,915 |
| 2019-04-25 | 2019-04-23 | 38.007 | 90,573,992 | -248,772 | 2.08% | 3,442,454,937 |
| 2019-04-24 | 2019-04-18 | 38.826 | 90,822,764 | -4,396 | 2.08% | 3,526,277,940 |
| 2019-04-23 | 2019-04-17 | 38.553 | 90,827,160 | +15,021 | 2.08% | 3,501,658,119 |
| 2019-04-18 | 2019-04-16 | 39.372 | 90,812,139 | -26,745 | 2.08% | 3,575,438,215 |
| 2019-04-17 | 2019-04-15 | 39.781 | 90,838,884 | +38,470 | 2.08% | 3,613,681,764 |
| 2019-04-16 | 2019-04-12 | 39.918 | 90,800,414 | -20,884 | 2.08% | 3,624,542,980 |
| 2019-04-15 | 2019-04-11 | 39.031 | 90,821,298 | +5,496 | 2.08% | 3,544,812,696 |
| 2019-04-12 | 2019-04-10 | 39.849 | 90,815,802 | -1,502,887 | 2.08% | 3,618,960,384 |
| 2019-04-11 | 2019-04-09 | 40.532 | 92,318,689 | -522,822 | 2.12% | 3,741,843,615 |
| 2019-04-10 | 2019-04-08 | 40.054 | 92,841,511 | -13,556 | 2.13% | 3,718,689,012 |
| 2019-04-09 | 2019-04-04 | 38.894 | 92,855,067 | +3,663 | 2.13% | 3,611,519,987 |
| 2019-04-08 | 2019-04-03 | 38.962 | 92,851,404 | -6,961 | 2.13% | 3,617,713,267 |
| 2019-04-04 | 2019-04-02 | 39.235 | 92,858,365 | -112,844 | 2.13% | 3,643,329,385 |
| 2019-04-03 | 2019-04-01 | 38.962 | 92,971,209 | +509,633 | 2.13% | 3,622,381,157 |
| 2019-04-02 | 2019-03-29 | 37.734 | 92,461,576 | +4,683,421 | 2.12% | 3,488,959,935 |
| 2019-04-01 | 2019-03-28 | 37.325 | 87,778,155 | -2,046,959 | 2.01% | 3,276,297,526 |
| 2019-03-29 | 2019-03-27 | 38.280 | 89,825,114 | -788,081 | 2.06% | 3,438,509,255 |
| 2019-03-28 | 2019-03-26 | 35.551 | 90,613,195 | -317,284 | 2.08% | 3,221,356,029 |
| 2019-03-27 | 2019-03-25 | 34.322 | 90,930,479 | +14,655 | 2.09% | 3,120,951,525 |
| 2019-03-26 | 2019-03-22 | 33.708 | 90,915,824 | -944,891 | 2.09% | 3,064,615,455 |
| 2019-03-25 | 2019-03-21 | 33.777 | 91,860,715 | -803,835 | 2.11% | 3,102,734,249 |
| 2019-03-22 | 2019-03-20 | 33.845 | 92,664,550 | -1,580,192 | 2.13% | 3,136,207,989 |
| 2019-03-21 | 2019-03-19 | 34.391 | 94,244,742 | -1,871,098 | 2.16% | 3,241,135,783 |
| 2019-03-20 | 2019-03-18 | 34.595 | 96,115,840 | -2,061,614 | 2.21% | 3,325,159,517 |
| 2019-03-19 | 2019-03-15 | 33.231 | 98,177,454 | -1,465,515 | 2.25% | 3,262,498,239 |
| 2019-03-18 | 2019-03-14 | 32.821 | 99,642,969 | -169,267 | 2.29% | 3,270,403,170 |
| 2019-03-15 | 2019-03-13 | 33.572 | 99,812,236 | +366 | 2.29% | 3,350,876,693 |
| 2019-03-14 | 2019-03-12 | 33.572 | 99,811,870 | -4,396 | 2.29% | 3,350,864,406 |
| 2019-03-13 | 2019-03-11 | 32.889 | 99,816,266 | +5,495 | 2.29% | 3,282,901,988 |
| 2019-03-12 | 2019-03-08 | 32.617 | 99,810,771 | -3,643,638 | 2.29% | 3,255,478,760 |
| 2019-03-11 | 2019-03-07 | 34.459 | 103,454,409 | +2,565 | 2.38% | 3,564,921,257 |
| 2019-03-08 | 2019-03-06 | 34.937 | 103,451,844 | -43,233 | 2.38% | 3,614,246,395 |
| 2019-03-07 | 2019-03-05 | 34.322 | 103,495,077 | -1,742,864 | 2.38% | 3,552,198,580 |
| 2019-03-06 | 2019-03-04 | 33.981 | 105,237,941 | +445,883 | 2.42% | 3,576,113,091 |
| 2019-03-05 | 2019-03-01 | 32.685 | 104,792,058 | -3,664 | 2.41% | 3,425,101,470 |
| 2019-03-04 | 2019-02-28 | 31.798 | 104,795,722 | -334,137 | 2.41% | 3,332,261,152 |
| 2019-03-01 | 2019-02-27 | 32.071 | 105,129,859 | -502,306 | 2.41% | 3,371,580,234 |
| 2019-02-28 | 2019-02-26 | 32.480 | 105,632,165 | -366 | 2.43% | 3,430,936,601 |
| 2019-02-27 | 2019-02-25 | 33.231 | 105,632,531 | -1,166,551 | 2.43% | 3,510,235,114 |
| 2019-02-26 | 2019-02-22 | 33.504 | 106,799,082 | -37,737 | 2.45% | 3,578,150,234 |
| 2019-02-25 | 2019-02-21 | 33.162 | 106,836,819 | +26,013 | 2.45% | 3,542,964,308 |
| 2019-02-22 | 2019-02-20 | 33.026 | 106,810,806 | +199,310 | 2.45% | 3,527,525,105 |
| 2019-02-21 | 2019-02-19 | 32.207 | 106,611,496 | -752,176 | 2.45% | 3,433,646,608 |
| 2019-02-20 | 2019-02-18 | 31.798 | 107,363,672 | -464,568 | 2.47% | 3,413,916,012 |
| 2019-02-19 | 2019-02-15 | 32.480 | 107,828,240 | +329,375 | 2.48% | 3,502,265,198 |
| 2019-02-18 | 2019-02-14 | 33.981 | 107,498,865 | -112,845 | 2.47% | 3,652,942,035 |
| 2019-02-15 | 2019-02-13 | 33.913 | 107,611,710 | -1,567,003 | 2.47% | 3,649,433,721 |
| 2019-02-14 | 2019-02-12 | 33.572 | 109,178,713 | -2,050,256 | 2.51% | 3,665,326,211 |
| 2019-02-13 | 2019-02-11 | 34.186 | 111,228,969 | -253,168 | 2.55% | 3,802,464,751 |
| 2019-02-01 | 2019-01-30 | 32.753 | 111,482,137 | -2,119,868 | 2.56% | 3,651,372,007 |
| 2019-01-31 | 2019-01-29 | 31.320 | 113,602,005 | -9,892 | 2.61% | 3,558,018,823 |
| 2019-01-30 | 2019-01-28 | 31.115 | 113,611,897 | -227,155 | 2.61% | 3,535,071,590 |
| 2019-01-29 | 2019-01-25 | 31.115 | 113,839,052 | -305,194 | 2.61% | 3,542,139,593 |
| 2019-01-28 | 2019-01-24 | 31.252 | 114,144,246 | +317,284 | 2.62% | 3,567,213,155 |
| 2019-01-25 | 2019-01-23 | 31.252 | 113,826,962 | +29,311 | 2.61% | 3,557,297,459 |
| 2019-01-24 | 2019-01-22 | 30.842 | 113,797,651 | +2,564 | 2.61% | 3,509,791,287 |
| 2019-01-23 | 2019-01-21 | 31.457 | 113,795,087 | +101,854 | 2.61% | 3,579,595,858 |
| 2019-01-22 | 2019-01-18 | 31.115 | 113,693,233 | -42,500 | 2.61% | 3,537,602,387 |
| 2019-01-21 | 2019-01-17 | 30.638 | 113,735,733 | +3,130,341 | 2.61% | 3,484,599,189 |
| 2019-01-18 | 2019-01-16 | 33.708 | 110,605,392 | -89,030 | 2.54% | 3,728,316,797 |
| 2019-01-17 | 2019-01-15 | 32.685 | 110,694,422 | +444,051 | 2.54% | 3,618,018,720 |
| 2019-01-16 | 2019-01-14 | 32.275 | 110,250,371 | +198,211 | 2.53% | 3,558,367,177 |
| 2019-01-15 | 2019-01-11 | 32.617 | 110,052,160 | +3,297 | 2.53% | 3,589,517,101 |
| 2019-01-14 | 2019-01-10 | 32.207 | 110,048,863 | -2,931 | 2.53% | 3,544,354,215 |
| 2019-01-10 | 2019-01-08 | 31.525 | 110,051,794 | -24,913 | 2.53% | 3,469,354,363 |
| 2019-01-09 | 2019-01-07 | 31.320 | 110,076,707 | -1,242,391 | 2.53% | 3,447,606,364 |
| 2019-01-08 | 2019-01-04 | 31.252 | 111,319,098 | -1,057,736 | 2.56% | 3,478,922,194 |
| 2019-01-07 | 2019-01-03 | 30.092 | 112,376,834 | -1,621,959 | 2.58% | 3,381,621,074 |
| 2019-01-04 | 2019-01-02 | 31.045 | 113,998,793 | +355,021 | 2.62% | 3,539,136,209 |
| 2019-01-03 | 2018-12-31 | 32.431 | 113,643,772 | +1,742,199 | 2.61% | 3,685,619,555 |
| 2018-12-28 | 2018-12-24 | 30.976 | 111,901,573 | -1,851,792 | 2.61% | 3,466,272,686 |
| 2018-12-27 | 2018-12-20 | 31.669 | 113,753,365 | -1,082 | 2.66% | 3,602,462,453 |
| 2018-12-21 | 2018-12-19 | 31.184 | 113,754,447 | -940,146 | 2.66% | 3,547,316,244 |
| 2018-12-20 | 2018-12-18 | 31.323 | 114,694,593 | +1,315,699 | 2.68% | 3,592,529,887 |
| 2018-12-19 | 2018-12-17 | 31.530 | 113,378,894 | -1,474,435 | 2.65% | 3,574,889,507 |
| 2018-12-18 | 2018-12-14 | 31.461 | 114,853,329 | -1,405,890 | 2.68% | 3,613,420,057 |
| 2018-12-17 | 2018-12-13 | 32.085 | 116,259,219 | -2,024,237 | 2.72% | 3,730,159,501 |
| 2018-12-14 | 2018-12-12 | 31.115 | 118,283,456 | -17,677 | 2.76% | 3,680,351,989 |
| 2018-12-13 | 2018-12-11 | 30.422 | 118,301,133 | -216,818 | 2.76% | 3,598,922,003 |
| 2018-12-12 | 2018-12-10 | 30.352 | 118,517,951 | -171,362 | 2.77% | 3,597,304,951 |
| 2018-12-11 | 2018-12-07 | 30.837 | 118,689,313 | -203,470 | 2.77% | 3,660,080,500 |
| 2018-12-10 | 2018-12-06 | 30.352 | 118,892,783 | -17,677 | 2.78% | 3,608,682,004 |
| 2018-12-07 | 2018-12-05 | 30.768 | 118,910,460 | -146,830 | 2.78% | 3,658,659,893 |
| 2018-12-06 | 2018-12-04 | 31.253 | 119,057,290 | +147,393 | 2.78% | 3,720,930,387 |
| 2018-12-05 | 2018-12-03 | 31.184 | 118,909,897 | -1,206,847 | 2.78% | 3,708,083,687 |
| 2018-12-04 | 2018-11-30 | 30.491 | 120,116,744 | -1,277,820 | 2.81% | 3,662,479,800 |
| 2018-12-03 | 2018-11-29 | 30.491 | 121,394,564 | -2,816,470 | 2.84% | 3,701,441,812 |
| 2018-11-30 | 2018-11-28 | 30.560 | 124,211,034 | -2,827,167 | 2.90% | 3,795,926,345 |
| 2018-11-29 | 2018-11-27 | 30.422 | 127,038,201 | -3,423,994 | 2.97% | 3,864,718,496 |
| 2018-11-28 | 2018-11-26 | 30.560 | 130,462,195 | -1,251,484 | 3.05% | 3,986,963,695 |
| 2018-11-27 | 2018-11-23 | 30.006 | 131,713,679 | -1,591,683 | 3.08% | 3,952,189,748 |
| 2018-11-26 | 2018-11-22 | 29.729 | 133,305,362 | -1,448,460 | 3.12% | 3,962,998,620 |
| 2018-11-23 | 2018-11-21 | 30.491 | 134,753,822 | -1,674,658 | 3.15% | 4,108,778,965 |
| 2018-11-22 | 2018-11-20 | 30.145 | 136,428,480 | +103,178 | 3.19% | 4,112,570,044 |
| 2018-11-21 | 2018-11-19 | 30.075 | 136,325,302 | +454,560 | 3.19% | 4,100,012,760 |
| 2018-11-20 | 2018-11-16 | 29.174 | 135,870,742 | -958,905 | 3.18% | 3,963,939,828 |
| 2018-11-19 | 2018-11-15 | 29.244 | 136,829,647 | -685,088 | 3.20% | 4,001,397,236 |
| 2018-11-16 | 2018-11-14 | 29.313 | 137,514,735 | -1,531,796 | 3.21% | 4,030,961,164 |
| 2018-11-15 | 2018-11-13 | 28.343 | 139,046,531 | -1,075,071 | 3.25% | 3,940,964,082 |
| 2018-11-14 | 2018-11-12 | 27.927 | 140,121,602 | -1,081,926 | 3.27% | 3,913,173,920 |
| 2018-11-13 | 2018-11-09 | 28.204 | 141,203,528 | -83,336 | 3.30% | 3,982,529,187 |
| 2018-11-12 | 2018-11-08 | 28.966 | 141,286,864 | -307,730 | 3.30% | 4,092,579,059 |
| 2018-11-09 | 2018-11-07 | 29.036 | 141,594,594 | -562,068 | 3.31% | 4,111,305,090 |
| 2018-11-08 | 2018-11-06 | 29.036 | 142,156,662 | +59,887 | 3.32% | 4,127,625,155 |
| 2018-11-07 | 2018-11-05 | 28.897 | 142,096,775 | +68,545 | 3.32% | 4,106,192,323 |
| 2018-11-06 | 2018-11-02 | 29.452 | 142,028,230 | +637,827 | 3.32% | 4,182,949,439 |
| 2018-11-05 | 2018-11-01 | 28.343 | 141,390,403 | +4,299,925 | 3.30% | 4,007,395,911 |
| 2018-11-02 | 2018-10-31 | 26.389 | 137,090,478 | +334,065 | 3.20% | 3,617,622,455 |
| 2018-11-01 | 2018-10-30 | 25.363 | 136,756,413 | +274,540 | 3.20% | 3,468,548,702 |
| 2018-10-31 | 2018-10-29 | 24.892 | 136,481,873 | +79,007 | 3.19% | 3,397,271,941 |
| 2018-10-30 | 2018-10-26 | 25.308 | 136,402,866 | +263,357 | 3.19% | 3,452,019,773 |
| 2018-10-29 | 2018-10-25 | 25.446 | 136,139,509 | -37,520 | 3.18% | 3,464,223,176 |
| 2018-10-26 | 2018-10-24 | 24.005 | 136,177,029 | -129,513 | 3.18% | 3,268,893,327 |
| 2018-10-25 | 2018-10-23 | 24.116 | 136,306,542 | -18,038 | 3.19% | 3,287,115,426 |
| 2018-10-24 | 2018-10-22 | 24.116 | 136,324,580 | +55,557 | 3.19% | 3,287,550,424 |
| 2018-10-23 | 2018-10-19 | 23.700 | 136,269,023 | +2,886 | 3.18% | 3,229,551,829 |
| 2018-10-22 | 2018-10-18 | 23.007 | 136,266,137 | -63,855 | 3.18% | 3,135,054,091 |
| 2018-10-19 | 2018-10-16 | 23.229 | 136,329,992 | -486,307 | 3.19% | 3,166,754,742 |
| 2018-10-18 | 2018-10-15 | 23.201 | 136,816,299 | -284,642 | 3.20% | 3,174,258,549 |
| 2018-10-16 | 2018-10-12 | 24.088 | 137,100,941 | -649,371 | 3.20% | 3,302,472,529 |
| 2018-10-15 | 2018-10-11 | 23.838 | 137,750,312 | -723,329 | 3.22% | 3,283,749,685 |
| 2018-10-12 | 2018-10-10 | 24.753 | 138,473,641 | -641,796 | 3.24% | 3,427,658,704 |
| 2018-10-11 | 2018-10-09 | 25.141 | 139,115,437 | -2,285,428 | 3.25% | 3,497,531,327 |
| 2018-10-10 | 2018-10-08 | 25.668 | 141,400,865 | -410,187 | 3.30% | 3,629,460,335 |
| 2018-09-28 | 2018-09-26 | 29.521 | 141,811,052 | -1,247,154 | 3.31% | 4,186,380,398 |
| 2018-09-21 | 2018-09-19 | 30.907 | 143,058,206 | -689,367 | 3.34% | 4,421,469,602 |
| 2018-09-20 | 2018-09-18 | 29.937 | 143,747,573 | -368,338 | 3.36% | 4,303,316,394 |
| 2018-09-19 | 2018-09-17 | 29.105 | 144,115,911 | +7,936 | 3.37% | 4,194,500,323 |
| 2018-09-18 | 2018-09-14 | 29.659 | 144,107,975 | -9,379 | 3.37% | 4,274,160,190 |
| 2018-09-17 | 2018-09-13 | 29.313 | 144,117,354 | -71,070 | 3.37% | 4,224,503,338 |
| 2018-09-14 | 2018-09-12 | 27.788 | 144,188,424 | +115,083 | 3.37% | 4,006,764,137 |
| 2018-09-13 | 2018-09-11 | 28.273 | 144,073,341 | +34,994 | 3.37% | 4,073,453,854 |
| 2018-09-12 | 2018-09-10 | 28.828 | 144,038,347 | -401,168 | 3.37% | 4,152,316,697 |
| 2018-09-11 | 2018-09-07 | 29.174 | 144,439,515 | -36,076 | 3.38% | 4,213,928,163 |
| 2018-09-10 | 2018-09-06 | 29.105 | 144,475,591 | +65,298 | 3.38% | 4,204,968,826 |
| 2018-09-07 | 2018-09-05 | 29.244 | 144,410,293 | -269,129 | 3.37% | 4,223,082,936 |
| 2018-09-06 | 2018-09-04 | 30.491 | 144,679,422 | -261,891 | 3.38% | 4,411,420,448 |
| 2018-09-05 | 2018-09-03 | 30.075 | 144,941,313 | -329,376 | 3.39% | 4,359,141,143 |
| 2018-09-04 | 2018-08-31 | 30.214 | 145,270,689 | -553,409 | 3.39% | 4,389,181,055 |
| 2018-09-03 | 2018-08-30 | 29.729 | 145,824,098 | -272,015 | 3.41% | 4,335,164,696 |
| 2018-08-31 | 2018-08-29 | 30.699 | 146,096,113 | -852,841 | 3.41% | 4,484,989,162 |
| 2018-08-30 | 2018-08-28 | 30.560 | 146,948,954 | -325,408 | 3.43% | 4,490,803,980 |
| 2018-08-29 | 2018-08-27 | 30.630 | 147,274,362 | -396,838 | 3.44% | 4,510,954,325 |
| 2018-08-28 | 2018-08-24 | 30.283 | 147,671,200 | -123,742 | 3.45% | 4,471,942,918 |
| 2018-08-27 | 2018-08-23 | 31.323 | 147,794,942 | -274,121 | 3.45% | 4,629,318,021 |
| 2018-08-24 | 2018-08-22 | 31.045 | 148,069,063 | -1,011,938 | 3.46% | 4,596,860,796 |
| 2018-08-23 | 2018-08-21 | 29.452 | 149,081,001 | -184,350 | 3.48% | 4,390,664,374 |
| 2018-08-22 | 2018-08-20 | 27.996 | 149,265,351 | -314,584 | 3.49% | 4,178,875,014 |
| 2018-08-21 | 2018-08-17 | 27.719 | 149,579,935 | -265,160 | 3.50% | 4,146,219,997 |
| 2018-08-20 | 2018-08-16 | 27.359 | 149,845,095 | -285,724 | 3.50% | 4,099,573,581 |
| 2018-08-17 | 2018-08-15 | 27.553 | 150,130,819 | -313,502 | 3.51% | 4,136,521,061 |
| 2018-08-16 | 2018-08-14 | 28.551 | 150,444,321 | -205,635 | 3.52% | 4,295,285,391 |
| 2018-08-15 | 2018-08-13 | 29.452 | 150,649,956 | -124,102 | 3.52% | 4,436,872,508 |
| 2018-08-14 | 2018-08-10 | 30.491 | 150,774,058 | -495,326 | 3.52% | 4,597,252,002 |
| 2018-08-13 | 2018-08-09 | 29.313 | 151,269,384 | -1,804 | 3.54% | 4,434,150,363 |
| 2018-08-10 | 2018-08-08 | 28.966 | 151,271,188 | -10,823 | 3.54% | 4,381,789,494 |
| 2018-08-09 | 2018-08-07 | 29.452 | 151,282,011 | -385,655 | 3.54% | 4,455,487,498 |
| 2018-08-08 | 2018-08-06 | 28.481 | 151,667,666 | -85,140 | 3.54% | 4,319,702,480 |
| 2018-08-07 | 2018-08-03 | 28.620 | 151,752,806 | +386,377 | 3.55% | 4,343,159,633 |
| 2018-08-06 | 2018-08-02 | 29.798 | 151,366,429 | +4,340,690 | 3.54% | 4,510,420,487 |
| 2018-08-03 | 2018-08-01 | 30.075 | 147,025,739 | -16,595 | 3.44% | 4,421,830,703 |
| 2018-08-02 | 2018-07-31 | 30.560 | 147,042,334 | +390,345 | 3.44% | 4,493,657,701 |
| 2018-08-01 | 2018-07-30 | 31.669 | 146,651,989 | +37,158 | 3.43% | 4,644,331,040 |
| 2018-07-31 | 2018-07-27 | 33.124 | 146,614,831 | -504,706 | 3.43% | 4,856,515,857 |
| 2018-07-30 | 2018-07-26 | 32.639 | 147,119,537 | -196,976 | 3.44% | 4,801,868,547 |
| 2018-07-27 | 2018-07-25 | 31.530 | 147,316,513 | -53,754 | 3.44% | 4,644,958,493 |
| 2018-07-26 | 2018-07-24 | 30.145 | 147,370,267 | -112,197 | 3.44% | 4,442,404,881 |
| 2018-07-25 | 2018-07-23 | 29.036 | 147,482,464 | -28,139 | 3.45% | 4,282,263,805 |
| 2018-07-24 | 2018-07-20 | 28.481 | 147,510,603 | -32,830 | 3.45% | 4,201,303,642 |
| 2018-07-23 | 2018-07-19 | 28.066 | 147,543,433 | +1,083 | 3.45% | 4,140,892,135 |
| 2018-07-20 | 2018-07-18 | 28.551 | 147,542,350 | -658,391 | 3.45% | 4,212,432,190 |
| 2018-07-19 | 2018-07-17 | 28.551 | 148,200,741 | +47,981 | 3.46% | 4,231,229,691 |
| 2018-07-18 | 2018-07-16 | 28.759 | 148,152,760 | +9,741 | 3.46% | 4,260,659,751 |
| 2018-07-17 | 2018-07-13 | 28.966 | 148,143,019 | +48,703 | 3.46% | 4,291,177,539 |
| 2018-07-16 | 2018-07-12 | 29.036 | 148,094,316 | +152,241 | 3.46% | 4,300,029,386 |
| 2018-07-13 | 2018-07-11 | 28.759 | 147,942,075 | +11,545 | 3.46% | 4,254,600,754 |
| 2018-07-12 | 2018-07-10 | 29.521 | 147,930,530 | +35,354 | 3.46% | 4,367,032,487 |
| 2018-07-11 | 2018-07-09 | 30.283 | 147,895,176 | +558,460 | 3.46% | 4,478,725,607 |
| 2018-07-10 | 2018-07-06 | 28.204 | 147,336,716 | -46,899 | 3.44% | 4,155,510,702 |
| 2018-07-09 | 2018-07-05 | 27.927 | 147,383,615 | +654,783 | 3.44% | 4,115,980,050 |
| 2018-07-06 | 2018-07-04 | 27.858 | 146,728,832 | -268,767 | 3.43% | 4,087,525,960 |
| 2018-07-05 | 2018-07-03 | 29.036 | 146,997,599 | -279,230 | 3.44% | 4,268,185,386 |
| 2018-07-04 | 2018-06-29 | 29.313 | 147,276,829 | +6,133 | 3.44% | 4,317,116,839 |
| 2018-07-03 | 2018-06-28 | 27.664 | 147,270,696 | +1,300,547 | 3.44% | 4,074,045,568 |
| 2018-06-29 | 2018-06-27 | 29.036 | 145,970,149 | +1,124,135 | 3.41% | 4,238,352,606 |
| 2018-06-28 | 2018-06-26 | 30.352 | 144,846,014 | -4,690 | 3.39% | 4,396,425,005 |
| 2018-06-27 | 2018-06-25 | 30.768 | 144,850,704 | +195,533 | 3.39% | 4,456,794,308 |
| 2018-06-26 | 2018-06-22 | 31.461 | 144,655,171 | +24,171 | 3.38% | 4,551,020,861 |
| 2018-06-25 | 2018-06-21 | 31.530 | 144,631,000 | -56,278 | 3.38% | 4,560,283,013 |
| 2018-06-22 | 2018-06-20 | 32.293 | 144,687,278 | -191,565 | 3.38% | 4,672,348,984 |
| 2018-06-21 | 2018-06-19 | 34.860 | 144,878,843 | -13,709 | 3.39% | 5,050,470,677 |
| 2018-06-20 | 2018-06-15 | 35.074 | 144,892,552 | +4,058,357 | 3.39% | 5,081,935,987 |
| 2018-06-19 | 2018-06-14 | 35.929 | 140,834,195 | -1,393,989 | 3.39% | 5,060,071,784 |
| 2018-06-15 | 2018-06-13 | 36.500 | 142,228,184 | +756,436 | 3.42% | 5,191,270,411 |
| 2018-06-14 | 2018-06-12 | 35.858 | 141,471,748 | +21,042 | 3.40% | 5,072,893,332 |
| 2018-06-13 | 2018-06-11 | 35.359 | 141,450,706 | -32,965 | 3.40% | 5,001,552,383 |
| 2018-06-12 | 2018-06-08 | 35.074 | 141,483,671 | -1,214,906 | 3.40% | 4,962,373,492 |
| 2018-06-11 | 2018-06-07 | 35.573 | 142,698,577 | -290,020 | 3.43% | 5,076,194,027 |
| 2018-06-08 | 2018-06-06 | 35.288 | 142,988,597 | -91,881 | 3.44% | 5,045,737,228 |
| 2018-06-07 | 2018-06-05 | 35.216 | 143,080,478 | +338,064 | 3.44% | 5,038,779,538 |
| 2018-06-06 | 2018-06-04 | 33.933 | 142,742,414 | -91,179 | 3.43% | 4,843,708,686 |
| 2018-06-05 | 2018-06-01 | 33.220 | 142,833,593 | -16,131 | 3.44% | 4,744,979,096 |
| 2018-06-04 | 2018-05-31 | 33.505 | 142,849,724 | -804,831 | 3.44% | 4,786,249,008 |
| 2018-06-01 | 2018-05-30 | 32.365 | 143,654,555 | -2,962,269 | 3.46% | 4,649,361,123 |
| 2018-05-31 | 2018-05-29 | 33.577 | 146,616,824 | -334,908 | 3.53% | 4,922,919,571 |
| 2018-05-30 | 2018-05-28 | 33.577 | 146,951,732 | -328,245 | 3.54% | 4,934,164,701 |
| 2018-05-29 | 2018-05-25 | 34.005 | 147,279,977 | -414,865 | 3.55% | 5,008,182,109 |
| 2018-05-28 | 2018-05-24 | 34.218 | 147,694,842 | -414,865 | 3.56% | 5,053,876,112 |
| 2018-05-25 | 2018-05-23 | 33.363 | 148,109,707 | -422,229 | 3.57% | 4,941,370,312 |
| 2018-05-24 | 2018-05-21 | 34.005 | 148,531,936 | -742,058 | 3.58% | 5,050,754,350 |
| 2018-05-23 | 2018-05-18 | 34.005 | 149,273,994 | -275,992 | 3.59% | 5,075,987,662 |
| 2018-05-21 | 2018-05-17 | 34.432 | 149,549,986 | -513,408 | 3.60% | 5,149,339,584 |
| 2018-05-18 | 2018-05-16 | 36.001 | 150,063,394 | -470,274 | 3.61% | 5,402,368,054 |
| 2018-05-17 | 2018-05-15 | 35.787 | 150,533,668 | -24,198 | 3.62% | 5,387,104,336 |
| 2018-05-16 | 2018-05-14 | 34.290 | 150,557,866 | -47,693 | 3.63% | 5,162,577,123 |
| 2018-05-15 | 2018-05-11 | 33.505 | 150,605,559 | -9,469 | 3.63% | 5,046,112,006 |
| 2018-05-11 | 2018-05-09 | 34.432 | 150,615,028 | -4,910 | 3.63% | 5,186,011,355 |
| 2018-05-10 | 2018-05-08 | 33.220 | 150,619,938 | -98,543 | 3.63% | 5,003,644,047 |
| 2018-05-09 | 2018-05-07 | 32.864 | 150,718,481 | +4,208 | 3.63% | 4,953,195,385 |
| 2018-05-08 | 2018-05-04 | 32.935 | 150,714,273 | -579,689 | 3.63% | 4,963,801,253 |
| 2018-05-07 | 2018-05-03 | 32.864 | 151,293,962 | +474,833 | 3.64% | 4,972,107,929 |
| 2018-05-04 | 2018-05-02 | 33.363 | 150,819,129 | +9,118 | 3.63% | 5,031,764,505 |
| 2018-04-27 | 2018-04-25 | 34.218 | 150,810,011 | +690,857 | 3.63% | 5,160,472,104 |
| 2018-04-26 | 2018-04-24 | 33.791 | 150,119,154 | -222,337 | 3.62% | 5,072,621,706 |
| 2018-04-25 | 2018-04-23 | 32.507 | 150,341,491 | +416,969 | 3.62% | 4,887,218,110 |
| 2018-04-24 | 2018-04-20 | 32.650 | 149,924,522 | +3,157 | 3.61% | 4,895,039,229 |
| 2018-04-23 | 2018-04-19 | 33.577 | 149,921,365 | -37,173 | 3.61% | 5,033,875,389 |
| 2018-04-20 | 2018-04-18 | 33.220 | 149,958,538 | +69,787 | 3.61% | 4,981,672,121 |
| 2018-04-19 | 2018-04-17 | 32.935 | 149,888,751 | +390,667 | 3.61% | 4,936,612,539 |
| 2018-04-18 | 2018-04-16 | 34.218 | 149,498,084 | +742,058 | 3.60% | 5,115,580,107 |
| 2018-04-17 | 2018-04-13 | 35.216 | 148,756,026 | +9,819 | 3.58% | 5,238,651,914 |
| 2018-04-16 | 2018-04-12 | 35.216 | 148,746,207 | -574,779 | 3.58% | 5,238,306,124 |
| 2018-04-13 | 2018-04-11 | 34.789 | 149,320,986 | -1,431,788 | 3.60% | 5,194,678,771 |
| 2018-04-12 | 2018-04-10 | 35.074 | 150,752,774 | -1,988,866 | 3.63% | 5,287,476,387 |
| 2018-04-11 | 2018-04-09 | 33.648 | 152,741,640 | -788,302 | 3.68% | 5,139,459,804 |
| 2018-04-04 | 2018-03-29 | 34.218 | 153,529,942 | -1,746,080 | 3.70% | 5,253,543,698 |
| 2018-04-03 | 2018-03-28 | 35.145 | 155,276,022 | -165,525 | 3.74% | 5,457,193,352 |
| 2018-03-29 | 2018-03-27 | 35.430 | 155,441,547 | +1,753 | 3.75% | 5,507,335,378 |
| 2018-03-28 | 2018-03-26 | 33.648 | 155,439,794 | -3,156 | 3.75% | 5,230,247,450 |
| 2018-03-27 | 2018-03-23 | 32.793 | 155,442,950 | -378,744 | 3.75% | 5,097,378,551 |
| 2018-03-26 | 2018-03-22 | 33.791 | 155,821,694 | +12,976 | 3.76% | 5,265,314,160 |
| 2018-03-23 | 2018-03-21 | 33.862 | 155,808,718 | -428,191 | 3.76% | 5,275,983,025 |
| 2018-03-22 | 2018-03-20 | 33.149 | 156,236,909 | +12,274 | 3.77% | 5,179,103,820 |
| 2018-03-21 | 2018-03-19 | 33.577 | 156,224,635 | +686,298 | 3.77% | 5,245,518,844 |
| 2018-03-20 | 2018-03-16 | 33.933 | 155,538,337 | -1,826,037 | 3.75% | 5,277,915,462 |
| 2018-03-19 | 2018-03-15 | 33.505 | 157,364,374 | -503,940 | 3.79% | 5,272,569,367 |
| 2018-03-16 | 2018-03-14 | 33.292 | 157,868,314 | -231,104 | 3.80% | 5,255,691,647 |
| 2018-03-15 | 2018-03-13 | 33.220 | 158,099,418 | -29,107 | 3.81% | 5,252,114,841 |
| 2018-03-14 | 2018-03-12 | 33.648 | 158,128,525 | -137,119 | 3.81% | 5,320,718,031 |
| 2018-03-13 | 2018-03-09 | 33.363 | 158,265,644 | +596,872 | 3.81% | 5,280,201,889 |
| 2018-03-12 | 2018-03-08 | 32.650 | 157,668,772 | +4,910 | 3.80% | 5,147,889,177 |
| 2018-03-09 | 2018-03-07 | 31.866 | 157,663,862 | -16,132 | 3.80% | 5,024,093,456 |
| 2018-03-08 | 2018-03-06 | 32.650 | 157,679,994 | +1,298,601 | 3.80% | 5,148,255,576 |
| 2018-03-07 | 2018-03-05 | 31.866 | 156,381,393 | -19,288 | 3.77% | 4,983,226,487 |
| 2018-03-06 | 2018-03-02 | 32.436 | 156,400,681 | -17,184 | 3.77% | 5,073,037,377 |
| 2018-03-05 | 2018-03-01 | 32.793 | 156,417,865 | +23,847 | 3.77% | 5,129,348,549 |
| 2018-03-02 | 2018-02-28 | 32.222 | 156,394,018 | +52,603 | 3.77% | 5,039,374,082 |
| 2018-03-01 | 2018-02-27 | 33.505 | 156,341,415 | +101,700 | 3.77% | 5,238,294,632 |
| 2018-02-28 | 2018-02-26 | 35.074 | 156,239,715 | -77,151 | 3.77% | 5,479,924,394 |
| 2018-02-27 | 2018-02-23 | 34.931 | 156,316,866 | +149,558 | 3.77% | 5,460,343,259 |
| 2018-02-26 | 2018-02-22 | 34.646 | 156,167,308 | +494,640 | 3.76% | 5,410,587,428 |
| 2018-02-14 | 2018-02-12 | 30.369 | 155,672,668 | -156,758 | 3.75% | 4,727,592,048 |
| 2018-02-13 | 2018-02-09 | 29.656 | 155,829,426 | -1,780,798 | 3.76% | 4,621,264,511 |
| 2018-02-12 | 2018-02-08 | 31.723 | 157,610,224 | -51,200 | 3.80% | 4,999,912,718 |
| 2018-02-09 | 2018-02-07 | 32.579 | 157,661,424 | +275,524 | 3.80% | 5,136,409,856 |
| 2018-02-08 | 2018-02-06 | 33.505 | 157,385,900 | +2,508,244 | 3.79% | 5,273,290,606 |
| 2018-02-07 | 2018-02-05 | 36.143 | 154,877,656 | +193,760 | 3.73% | 5,597,766,159 |
| 2018-02-06 | 2018-02-02 | 36.785 | 154,683,896 | +604,588 | 3.73% | 5,690,007,377 |
| 2018-02-05 | 2018-02-01 | 37.925 | 154,079,308 | +218,553 | 3.71% | 5,843,512,499 |
| 2018-02-02 | 2018-01-31 | 36.428 | 153,860,755 | +633,695 | 3.71% | 5,604,886,018 |
| 2018-02-01 | 2018-01-30 | 36.571 | 153,227,060 | +757,665 | 3.69% | 5,603,648,166 |
| 2018-01-31 | 2018-01-29 | 37.070 | 152,469,395 | +1,168,495 | 3.68% | 5,652,024,639 |
| 2018-01-30 | 2018-01-26 | 36.357 | 151,300,900 | +217,817 | 3.65% | 5,500,848,869 |
| 2018-01-29 | 2018-01-25 | 35.288 | 151,083,083 | -274,589 | 3.64% | 5,331,372,938 |
| 2018-01-26 | 2018-01-24 | 35.145 | 151,357,672 | +327,894 | 3.65% | 5,319,482,498 |
| 2018-01-25 | 2018-01-23 | 36.072 | 151,029,778 | -437,475 | 3.64% | 5,447,925,081 |
| 2018-01-24 | 2018-01-22 | 34.147 | 151,467,253 | +635,697 | 3.65% | 5,172,164,014 |
| 2018-01-23 | 2018-01-19 | 33.791 | 150,831,556 | +972,406 | 3.64% | 5,096,694,222 |
| 2018-01-22 | 2018-01-18 | 32.436 | 149,859,150 | +766,256 | 3.61% | 4,860,855,237 |
| 2018-01-19 | 2018-01-17 | 33.078 | 149,092,894 | +867,604 | 3.59% | 4,931,657,995 |
| 2018-01-18 | 2018-01-16 | 32.864 | 148,225,290 | +894,958 | 3.57% | 4,871,259,434 |
| 2018-01-17 | 2018-01-15 | 32.008 | 147,330,332 | +438,010 | 3.55% | 4,715,812,554 |
| 2018-01-16 | 2018-01-12 | 33.363 | 146,892,322 | +241,274 | 3.54% | 4,900,754,810 |
| 2018-01-15 | 2018-01-11 | 34.076 | 146,651,048 | -88,724 | 3.54% | 4,997,250,191 |
| 2018-01-12 | 2018-01-10 | 34.575 | 146,739,772 | +1,340,516 | 3.54% | 5,073,499,294 |
| 2018-01-11 | 2018-01-09 | 33.648 | 145,399,256 | +493,749 | 3.51% | 4,892,402,829 |
| 2018-01-10 | 2018-01-08 | 34.361 | 144,905,507 | +138,872 | 3.50% | 4,979,089,751 |
| 2018-01-09 | 2018-01-05 | 33.363 | 144,766,635 | -81,714 | 3.49% | 4,829,835,713 |
| 2018-01-08 | 2018-01-04 | 31.367 | 144,848,349 | -336,455 | 3.50% | 4,543,434,293 |
| 2018-01-05 | 2018-01-03 | 31.652 | 145,184,804 | +47,656 | 3.50% | 4,595,387,711 |
| 2018-01-04 | 2018-01-02 | 30.797 | 145,137,148 | +167,279 | 3.50% | 4,469,720,403 |
| 2018-01-03 | 2017-12-29 | 27.916 | 144,969,869 | +7,715 | 3.50% | 4,047,048,932 |
| 2017-12-29 | 2017-12-27 | 27.574 | 144,962,154 | +237,066 | 3.50% | 3,997,229,876 |
| 2017-12-28 | 2017-12-22 | 27.147 | 144,725,088 | +13,326 | 3.49% | 3,928,789,747 |
| 2017-12-27 | 2017-12-21 | 26.719 | 144,711,762 | +61,721 | 3.49% | 3,866,530,492 |
| 2017-12-22 | 2017-12-20 | 26.719 | 144,650,041 | +106,960 | 3.49% | 3,864,881,379 |
| 2017-12-21 | 2017-12-19 | 27.318 | 144,543,081 | +110,467 | 3.49% | 3,948,579,022 |
| 2017-12-20 | 2017-12-18 | 27.802 | 144,432,614 | +4,208 | 3.49% | 4,015,576,501 |
| 2017-12-19 | 2017-12-15 | 27.460 | 144,428,406 | -8,416 | 3.49% | 3,966,038,469 |
| 2017-12-18 | 2017-12-14 | 27.603 | 144,436,822 | -92,933 | 3.49% | 3,986,862,874 |
| 2017-12-15 | 2017-12-13 | 27.004 | 144,529,755 | +52,604 | 3.49% | 3,902,880,576 |
| 2017-12-14 | 2017-12-12 | 26.291 | 144,477,151 | +701 | 3.49% | 3,798,464,809 |
| 2017-12-13 | 2017-12-11 | 26.405 | 144,476,450 | +460,454 | 3.49% | 3,814,925,539 |
| 2017-12-12 | 2017-12-08 | 26.291 | 144,015,996 | +14,028 | 3.48% | 3,786,340,531 |
| 2017-12-11 | 2017-12-07 | 25.179 | 144,001,968 | -4,910 | 3.48% | 3,625,827,580 |
| 2017-12-08 | 2017-12-06 | 26.290 | 144,006,878 | +447,830 | 3.48% | 3,785,916,108 |
| 2017-12-07 | 2017-12-05 | 27.128 | 143,559,048 | +2,195,908 | 3.47% | 3,894,417,612 |
| 2017-12-06 | 2017-12-04 | 27.012 | 141,363,140 | +649,361 | 3.46% | 3,818,511,939 |
| 2017-12-05 | 2017-12-01 | 26.637 | 140,713,779 | +62,998 | 3.45% | 3,748,123,620 |
| 2017-12-04 | 2017-11-30 | 26.492 | 140,650,781 | +700,244 | 3.44% | 3,726,128,624 |
| 2017-12-01 | 2017-11-29 | 27.070 | 139,950,537 | +6,577 | 3.43% | 3,788,440,919 |
| 2017-11-30 | 2017-11-28 | 26.694 | 139,943,960 | +1,050,539 | 3.43% | 3,735,704,271 |
| 2017-11-29 | 2017-11-27 | 26.434 | 138,893,421 | +474,214 | 3.40% | 3,671,547,301 |
| 2017-11-28 | 2017-11-24 | 26.752 | 138,419,207 | +1,040,847 | 3.39% | 3,702,999,916 |
| 2017-11-27 | 2017-11-23 | 27.185 | 137,378,360 | +7,615 | 3.37% | 3,734,687,857 |
| 2017-11-24 | 2017-11-22 | 27.965 | 137,370,745 | -196,608 | 3.37% | 3,841,633,851 |
| 2017-11-23 | 2017-11-21 | 27.417 | 137,567,353 | +1,519,561 | 3.37% | 3,771,620,191 |
| 2017-11-22 | 2017-11-20 | 27.243 | 136,047,792 | +1,268,955 | 3.33% | 3,706,376,633 |
| 2017-11-21 | 2017-11-17 | 27.821 | 134,778,837 | +1,660,094 | 3.30% | 3,749,681,243 |
| 2017-11-20 | 2017-11-16 | 27.763 | 133,118,743 | +202,839 | 3.26% | 3,695,804,198 |
| 2017-11-17 | 2017-11-15 | 27.705 | 132,915,904 | +415,024 | 3.26% | 3,682,492,875 |
| 2017-11-16 | 2017-11-14 | 27.417 | 132,500,880 | +776,395 | 3.25% | 3,632,715,055 |
| 2017-11-15 | 2017-11-13 | 27.792 | 131,724,485 | +478,368 | 3.23% | 3,660,900,624 |
| 2017-11-14 | 2017-11-10 | 27.272 | 131,246,117 | +1,735,899 | 3.22% | 3,579,355,351 |
| 2017-11-13 | 2017-11-09 | 27.243 | 129,510,218 | +2,126,347 | 3.17% | 3,528,272,225 |
| 2017-11-10 | 2017-11-08 | 26.897 | 127,383,871 | +3,245,769 | 3.12% | 3,426,182,417 |
| 2017-11-09 | 2017-11-07 | 26.781 | 124,138,102 | +1,706,477 | 3.04% | 3,324,537,177 |
| 2017-11-08 | 2017-11-06 | 26.579 | 122,431,625 | +2,627,906 | 3.00% | 3,254,076,809 |
| 2017-11-07 | 2017-11-03 | 26.492 | 119,803,719 | +466,253 | 2.93% | 3,173,847,052 |
| 2017-11-06 | 2017-11-02 | 26.637 | 119,337,466 | +264,452 | 2.92% | 3,178,733,300 |
| 2017-11-03 | 2017-11-01 | 26.839 | 119,073,014 | +854,970 | 2.92% | 3,195,769,293 |
| 2017-11-02 | 2017-10-31 | 26.319 | 118,218,044 | +289,720 | 2.90% | 3,111,347,398 |
| 2017-11-01 | 2017-10-30 | 26.030 | 117,928,324 | -102,458 | 2.89% | 3,069,652,939 |
| 2017-10-31 | 2017-10-27 | 26.781 | 118,030,782 | +51,575 | 2.89% | 3,160,977,302 |
| 2017-10-30 | 2017-10-26 | 28.081 | 117,979,207 | -692 | 2.89% | 3,312,974,524 |
| 2017-10-27 | 2017-10-25 | 28.312 | 117,979,899 | +22,499 | 2.89% | 3,340,261,396 |
| 2017-10-26 | 2017-10-24 | 28.023 | 117,957,400 | +6,923 | 2.89% | 3,305,546,602 |
| 2017-10-25 | 2017-10-23 | 27.965 | 117,950,477 | +106,958 | 2.89% | 3,298,537,437 |
| 2017-10-24 | 2017-10-20 | 28.023 | 117,843,519 | +76,151 | 2.89% | 3,302,355,289 |
| 2017-10-23 | 2017-10-19 | 27.359 | 117,767,368 | +88,266 | 2.88% | 3,221,968,623 |
| 2017-10-20 | 2017-10-18 | 28.543 | 117,679,102 | -92,420 | 2.88% | 3,358,943,115 |
| 2017-10-19 | 2017-10-17 | 27.705 | 117,771,522 | -258,568 | 2.89% | 3,262,911,191 |
| 2017-10-18 | 2017-10-16 | 28.052 | 118,030,090 | +38,768 | 2.89% | 3,310,993,490 |
| 2017-10-17 | 2017-10-13 | 28.052 | 117,991,322 | +20,769 | 2.89% | 3,309,905,966 |
| 2017-10-16 | 2017-10-12 | 28.514 | 117,970,553 | -13,154 | 2.89% | 3,363,853,911 |
| 2017-10-13 | 2017-10-11 | 28.717 | 117,983,707 | +697,129 | 2.89% | 3,388,088,769 |
| 2017-10-12 | 2017-10-10 | 29.757 | 117,286,578 | +121,150 | 2.87% | 3,490,052,008 |
| 2017-10-11 | 2017-10-09 | 30.190 | 117,165,428 | -14,192 | 2.87% | 3,537,220,493 |
| 2017-09-29 | 2017-09-27 | 28.630 | 117,179,620 | +700,590 | 2.87% | 3,354,842,209 |
| 2017-09-28 | 2017-09-26 | 27.070 | 116,479,030 | -1,592,943 | 2.86% | 3,153,070,599 |
| 2017-09-27 | 2017-09-25 | 27.821 | 118,071,973 | -1,374,528 | 2.89% | 3,284,879,677 |
| 2017-09-26 | 2017-09-22 | 31.273 | 119,446,501 | -673,591 | 2.93% | 3,735,491,014 |
| 2017-09-25 | 2017-09-21 | 32.357 | 120,120,092 | +160,956 | 2.94% | 3,886,691,204 |
| 2017-09-22 | 2017-09-20 | 31.707 | 119,959,136 | +761,165 | 2.94% | 3,803,506,972 |
| 2017-09-21 | 2017-09-19 | 31.490 | 119,197,971 | +41,883 | 2.92% | 3,753,545,801 |
| 2017-09-20 | 2017-09-18 | 30.912 | 119,156,088 | -215,646 | 2.92% | 3,683,378,704 |
| 2017-09-19 | 2017-09-15 | 29.757 | 119,371,734 | -66,113 | 2.93% | 3,552,099,200 |
| 2017-09-18 | 2017-09-14 | 28.399 | 119,437,847 | -123,226 | 2.93% | 3,391,890,649 |
| 2017-09-15 | 2017-09-13 | 28.803 | 119,561,073 | +3,807 | 2.93% | 3,443,747,659 |
| 2017-09-14 | 2017-09-12 | 28.630 | 119,557,266 | -12,115 | 2.93% | 3,422,914,005 |
| 2017-09-13 | 2017-09-11 | 28.283 | 119,569,381 | +733,820 | 2.93% | 3,381,808,656 |
| 2017-09-12 | 2017-09-08 | 27.648 | 118,835,561 | +84,113 | 2.91% | 3,285,524,554 |
| 2017-09-11 | 2017-09-07 | 28.052 | 118,751,448 | +128,418 | 2.91% | 3,331,229,107 |
| 2017-09-08 | 2017-09-06 | 27.590 | 118,623,030 | -46,037 | 2.91% | 3,272,794,550 |
| 2017-09-07 | 2017-09-05 | 27.214 | 118,669,067 | -21,461 | 2.91% | 3,229,496,285 |
| 2017-09-06 | 2017-09-04 | 26.752 | 118,690,528 | +13,846 | 2.91% | 3,175,216,971 |
| 2017-09-05 | 2017-09-01 | 26.781 | 118,676,682 | +40,845 | 2.91% | 3,178,275,122 |
| 2017-09-04 | 2017-08-31 | 27.157 | 118,635,837 | -693 | 2.91% | 3,221,737,194 |
| 2017-09-01 | 2017-08-30 | 27.070 | 118,636,530 | +952,582 | 2.91% | 3,211,473,813 |
| 2017-08-31 | 2017-08-29 | 26.203 | 117,683,948 | +63,690 | 2.89% | 3,083,691,156 |
| 2017-08-30 | 2017-08-28 | 26.463 | 117,620,258 | +137,072 | 2.89% | 3,112,604,637 |
| 2017-08-29 | 2017-08-25 | 26.839 | 117,483,186 | -67,152 | 2.88% | 3,153,100,317 |
| 2017-08-28 | 2017-08-24 | 27.330 | 117,550,338 | -21,806 | 2.88% | 3,212,634,932 |
| 2017-08-25 | 2017-08-22 | 27.474 | 117,572,144 | +10,730 | 2.88% | 3,230,214,137 |
| 2017-08-24 | 2017-08-21 | 27.503 | 117,561,414 | -18,692 | 2.88% | 3,233,315,678 |
| 2017-08-22 | 2017-08-18 | 26.983 | 117,580,106 | -924,197 | 2.88% | 3,172,685,928 |
| 2017-08-21 | 2017-08-17 | 27.330 | 118,504,303 | -86,882 | 2.91% | 3,238,706,667 |
| 2017-08-18 | 2017-08-16 | 26.810 | 118,591,185 | -358,949 | 2.91% | 3,179,411,521 |
| 2017-08-17 | 2017-08-15 | 26.839 | 118,950,134 | -140,187 | 2.92% | 3,192,471,349 |
| 2017-08-16 | 2017-08-14 | 27.185 | 119,090,321 | +38,422 | 2.92% | 3,237,519,911 |
| 2017-08-15 | 2017-08-11 | 26.839 | 119,051,899 | -78,228 | 2.92% | 3,195,202,593 |
| 2017-08-14 | 2017-08-10 | 27.734 | 119,130,127 | -40,153 | 2.92% | 3,303,993,593 |
| 2017-08-11 | 2017-08-09 | 28.312 | 119,170,280 | -25,960 | 2.92% | 3,373,963,610 |
| 2017-08-10 | 2017-08-08 | 27.734 | 119,196,240 | +515,058 | 2.92% | 3,305,827,192 |
| 2017-08-09 | 2017-08-07 | 27.243 | 118,681,182 | +410,178 | 2.91% | 3,233,254,677 |
| 2017-08-08 | 2017-08-04 | 27.503 | 118,271,004 | -51,575 | 2.90% | 3,252,831,677 |
| 2017-08-07 | 2017-08-03 | 27.157 | 118,322,579 | +442,715 | 2.90% | 3,213,230,195 |
| 2017-08-04 | 2017-08-02 | 27.590 | 117,879,864 | +1,079,269 | 2.89% | 3,252,290,693 |
| 2017-08-03 | 2017-08-01 | 28.023 | 116,800,595 | +1,133,267 | 2.87% | 3,273,129,197 |
| 2017-08-02 | 2017-07-31 | 28.341 | 115,667,328 | +419,524 | 2.84% | 3,278,129,222 |
| 2017-08-01 | 2017-07-28 | 28.399 | 115,247,804 | +1,240,917 | 2.83% | 3,272,898,487 |
| 2017-07-31 | 2017-07-27 | 28.774 | 114,006,887 | +529,250 | 2.80% | 3,280,475,392 |
| 2017-07-28 | 2017-07-26 | 27.214 | 113,477,637 | +837,316 | 2.79% | 3,088,215,121 |
| 2017-07-27 | 2017-07-25 | 27.185 | 112,640,321 | +1,627,904 | 2.77% | 3,062,173,978 |
| 2017-07-26 | 2017-07-24 | 28.081 | 111,012,417 | +936,658 | 2.73% | 3,117,340,070 |
| 2017-07-25 | 2017-07-21 | 28.803 | 110,075,759 | +827,971 | 2.70% | 3,170,539,774 |
| 2017-07-24 | 2017-07-20 | 28.283 | 109,247,788 | +274,490 | 2.68% | 3,089,880,637 |
| 2017-07-21 | 2017-07-19 | 27.445 | 108,973,298 | +633,439 | 2.68% | 2,990,818,502 |
| 2017-07-20 | 2017-07-18 | 26.174 | 108,339,859 | +1,189,688 | 2.66% | 2,835,716,580 |
| 2017-07-19 | 2017-07-17 | 26.665 | 107,150,171 | +735,551 | 2.63% | 2,857,201,886 |
| 2017-07-18 | 2017-07-14 | 27.272 | 106,414,620 | +1,453,102 | 2.61% | 2,902,148,637 |
| 2017-07-17 | 2017-07-13 | 26.030 | 104,961,518 | +302,874 | 2.58% | 2,732,129,325 |
| 2017-07-14 | 2017-07-12 | 25.856 | 104,658,644 | +618,554 | 2.57% | 2,706,104,089 |
| 2017-07-13 | 2017-07-11 | 25.972 | 104,040,090 | +1,173,420 | 2.56% | 2,702,133,300 |
| 2017-07-12 | 2017-07-10 | 25.192 | 102,866,670 | +618,555 | 2.53% | 2,591,418,320 |
| 2017-07-11 | 2017-07-07 | 25.308 | 102,248,115 | +710,974 | 2.51% | 2,587,651,435 |
| 2017-07-10 | 2017-07-06 | 25.365 | 101,537,141 | +590,864 | 2.49% | 2,575,525,210 |
| 2017-07-07 | 2017-07-05 | 25.076 | 100,946,277 | +1,144,690 | 2.48% | 2,531,374,438 |
| 2017-07-06 | 2017-07-04 | 25.134 | 99,801,587 | +1,298,030 | 2.45% | 2,508,436,194 |
| 2017-07-05 | 2017-07-03 | 25.423 | 98,503,557 | +3,456,223 | 2.42% | 2,504,268,808 |
| 2017-07-04 | 2017-06-30 | 24.239 | 95,047,334 | +158,533 | 2.33% | 2,303,818,489 |
| 2017-07-03 | 2017-06-29 | 24.210 | 94,888,801 | +1,085,846 | 2.33% | 2,297,234,534 |
| 2017-06-30 | 2017-06-28 | 23.343 | 93,802,955 | +537,211 | 2.30% | 2,189,647,670 |
| 2017-06-29 | 2017-06-27 | 23.227 | 93,265,744 | +865,700 | 2.29% | 2,166,329,763 |
| 2017-06-28 | 2017-06-26 | 23.921 | 92,400,044 | +842,162 | 2.27% | 2,210,288,039 |
| 2017-06-27 | 2017-06-23 | 22.216 | 91,557,882 | +916,237 | 2.25% | 2,034,081,904 |
| 2017-06-26 | 2017-06-22 | 21.812 | 90,641,645 | +1,213,572 | 2.23% | 1,977,065,642 |
| 2017-06-23 | 2017-06-21 | 22.332 | 89,428,073 | +475,944 | 2.20% | 1,997,099,603 |
| 2017-06-22 | 2017-06-20 | 22.707 | 88,952,129 | +114,573 | 2.19% | 2,019,878,525 |
| 2017-06-21 | 2017-06-19 | 22.447 | 88,837,556 | +1,731 | 2.19% | 1,994,178,271 |
| 2017-06-20 | 2017-06-16 | 22.072 | 88,835,825 | -43,614 | 2.19% | 1,960,775,434 |
| 2017-06-19 | 2017-06-15 | 21.725 | 88,879,439 | +2,423 | 2.19% | 1,930,925,438 |
| 2017-06-16 | 2017-06-14 | 21.870 | 88,877,016 | -6,231 | 2.19% | 1,943,711,048 |
| 2017-06-15 | 2017-06-13 | 22.274 | 88,883,247 | +21,115 | 2.19% | 1,979,796,938 |
| 2017-06-14 | 2017-06-12 | 21.321 | 88,862,132 | -2,011,774 | 2.19% | 1,894,608,360 |
| 2017-06-13 | 2017-06-09 | 21.696 | 90,873,906 | +754,242 | 2.24% | 1,971,630,334 |
| 2017-06-12 | 2017-06-08 | 22.563 | 90,119,664 | -52,614 | 2.22% | 2,033,372,550 |
| 2017-06-09 | 2017-06-07 | 23.620 | 90,172,278 | +131,880 | 2.22% | 2,129,854,190 |
| 2017-06-08 | 2017-06-06 | 24.517 | 90,040,398 | +3,154,502 | 2.21% | 2,207,501,455 |
| 2017-06-07 | 2017-06-05 | 24.009 | 86,885,896 | +95,991 | 2.21% | 2,086,001,274 |
| 2017-06-06 | 2017-06-02 | 23.859 | 86,789,905 | -22,743 | 2.21% | 2,070,722,223 |
| 2017-06-05 | 2017-06-01 | 23.919 | 86,812,648 | -45,153 | 2.21% | 2,076,455,989 |
| 2017-06-02 | 2017-05-31 | 23.710 | 86,857,801 | +95,657 | 2.21% | 2,059,357,555 |
| 2017-05-26 | 2017-05-24 | 22.155 | 86,762,144 | +64,217 | 2.21% | 1,922,198,453 |
| 2017-05-25 | 2017-05-23 | 20.361 | 86,697,927 | -56,859 | 2.21% | 1,765,247,338 |
| 2017-05-24 | 2017-05-22 | 20.510 | 86,754,786 | +220,412 | 2.21% | 1,779,374,238 |
| 2017-05-23 | 2017-05-19 | 20.391 | 86,534,374 | +231,115 | 2.21% | 1,764,504,503 |
| 2017-05-22 | 2017-05-18 | 19.912 | 86,303,259 | +6,021 | 2.20% | 1,718,506,445 |
| 2017-05-19 | 2017-05-17 | 20.032 | 86,297,238 | +3,010 | 2.20% | 1,728,707,192 |
| 2017-05-18 | 2017-05-16 | 20.002 | 86,294,228 | -1,673 | 2.20% | 1,726,066,826 |
| 2017-05-17 | 2017-05-15 | 19.942 | 86,295,901 | -668 | 2.20% | 1,720,940,049 |
| 2017-05-16 | 2017-05-12 | 19.972 | 86,296,569 | -36,792 | 2.20% | 1,723,533,511 |
| 2017-05-15 | 2017-05-11 | 19.584 | 86,333,361 | -14,382 | 2.20% | 1,690,712,208 |
| 2017-05-12 | 2017-05-10 | 19.763 | 86,347,743 | -11,037 | 2.20% | 1,706,483,879 |
| 2017-05-11 | 2017-05-09 | 19.464 | 86,358,780 | +9,365 | 2.20% | 1,680,882,002 |
| 2017-05-10 | 2017-05-08 | 19.075 | 86,349,415 | -5,351 | 2.20% | 1,647,137,362 |
| 2017-05-09 | 2017-05-05 | 19.105 | 86,354,766 | +13,713 | 2.20% | 1,649,821,314 |
| 2017-05-08 | 2017-05-04 | 19.225 | 86,341,053 | +20,402 | 2.20% | 1,659,885,205 |
| 2017-05-05 | 2017-05-02 | 19.972 | 86,320,651 | +3,345 | 2.20% | 1,724,014,481 |
| 2017-05-04 | 2017-04-28 | 20.152 | 86,317,306 | +3,010 | 2.20% | 1,739,432,234 |
| 2017-05-02 | 2017-04-27 | 19.942 | 86,314,296 | +3,345 | 2.20% | 1,721,306,888 |
| 2017-04-28 | 2017-04-26 | 20.361 | 86,310,951 | -16,055 | 2.20% | 1,757,368,161 |
| 2017-04-27 | 2017-04-25 | 20.331 | 86,327,006 | -50,169 | 2.20% | 1,755,114,005 |
| 2017-04-26 | 2017-04-24 | 19.733 | 86,377,175 | -575,949 | 2.21% | 1,704,482,991 |
| 2017-04-25 | 2017-04-21 | 19.972 | 86,953,124 | -916,433 | 2.22% | 1,736,646,367 |
| 2017-04-24 | 2017-04-20 | 19.972 | 87,869,557 | -1,894,073 | 2.24% | 1,754,949,563 |
| 2017-04-21 | 2017-04-19 | 20.211 | 89,763,630 | +61,876 | 2.29% | 1,814,248,793 |
| 2017-04-19 | 2017-04-13 | 20.570 | 89,701,754 | -1,970,666 | 2.29% | 1,845,181,593 |
| 2017-04-18 | 2017-04-12 | 20.241 | 91,672,420 | -2,676 | 2.34% | 1,855,568,985 |
| 2017-04-13 | 2017-04-11 | 20.092 | 91,675,096 | +1,003 | 2.34% | 1,841,918,401 |
| 2017-04-12 | 2017-04-10 | 20.122 | 91,674,093 | -550,194 | 2.34% | 1,844,639,169 |
| 2017-04-11 | 2017-04-07 | 20.122 | 92,224,287 | +52,177 | 2.35% | 1,855,710,011 |
| 2017-04-10 | 2017-04-06 | 19.763 | 92,172,110 | +106,025 | 2.35% | 1,821,590,401 |
| 2017-04-07 | 2017-04-05 | 19.195 | 92,066,085 | +19,733 | 2.35% | 1,767,194,877 |
| 2017-03-31 | 2017-03-29 | 19.434 | 92,046,352 | +13,044 | 2.35% | 1,788,832,505 |
| 2017-03-30 | 2017-03-28 | 20.002 | 92,033,308 | -163,218 | 2.35% | 1,840,860,547 |
| 2017-03-29 | 2017-03-27 | 19.613 | 92,196,526 | -540,161 | 2.36% | 1,808,290,232 |
| 2017-03-28 | 2017-03-24 | 20.600 | 92,736,687 | +26,757 | 2.37% | 1,910,383,413 |
| 2017-03-27 | 2017-03-23 | 20.630 | 92,709,930 | +38,464 | 2.37% | 1,912,604,107 |
| 2017-03-24 | 2017-03-22 | 20.480 | 92,671,466 | +2,600,128 | 2.37% | 1,897,956,895 |
| 2017-03-23 | 2017-03-21 | 20.391 | 90,071,338 | +1,641,218 | 2.30% | 1,836,626,003 |
| 2017-03-22 | 2017-03-20 | 19.584 | 88,430,120 | +1,834,205 | 2.26% | 1,731,774,157 |
| 2017-03-21 | 2017-03-17 | 19.823 | 86,595,915 | +1,407,093 | 2.22% | 1,716,566,663 |
| 2017-03-20 | 2017-03-16 | 20.301 | 85,188,822 | -252,187 | 2.18% | 1,729,426,571 |
| 2017-03-17 | 2017-03-15 | 20.182 | 85,441,009 | +1,264,277 | 2.19% | 1,724,328,004 |
| 2017-03-16 | 2017-03-14 | 19.793 | 84,176,732 | +1,346,889 | 2.15% | 1,666,095,113 |
| 2017-03-15 | 2017-03-13 | 20.182 | 82,829,843 | +1,700,753 | 2.12% | 1,671,630,748 |
| 2017-03-14 | 2017-03-10 | 19.195 | 81,129,090 | +1,453,918 | 2.08% | 1,557,260,876 |
| 2017-03-13 | 2017-03-09 | 19.045 | 79,675,172 | +1,057,243 | 2.04% | 1,517,442,285 |
| 2017-03-10 | 2017-03-08 | 19.225 | 78,617,929 | -427,781 | 2.01% | 1,511,410,072 |
| 2017-03-09 | 2017-03-07 | 18.716 | 79,045,710 | +2,425,204 | 2.02% | 1,479,457,105 |
| 2017-03-08 | 2017-03-06 | 18.477 | 76,620,506 | -414,737 | 1.96% | 1,415,739,114 |
| 2017-03-07 | 2017-03-03 | 18.388 | 77,035,243 | +2,755,989 | 1.97% | 1,416,492,609 |
| 2017-03-06 | 2017-03-02 | 18.657 | 74,279,254 | -588,323 | 1.90% | 1,385,804,168 |
| 2017-03-03 | 2017-03-01 | 18.597 | 74,867,577 | -428,115 | 1.92% | 1,392,303,461 |
| 2017-03-02 | 2017-02-28 | 18.567 | 75,295,692 | +1,057,578 | 1.93% | 1,398,013,835 |
| 2017-03-01 | 2017-02-27 | 18.567 | 74,238,114 | +2,234,893 | 1.90% | 1,378,377,802 |
| 2017-02-28 | 2017-02-24 | 18.866 | 72,003,221 | +6,466,205 | 1.84% | 1,358,410,482 |
| 2017-02-27 | 2017-02-23 | 18.537 | 65,537,016 | +1,551,247 | 1.68% | 1,214,865,203 |
| 2017-02-24 | 2017-02-22 | 18.417 | 63,985,769 | +578,624 | 1.64% | 1,178,457,286 |
| 2017-02-23 | 2017-02-21 | 17.849 | 63,407,145 | +693,346 | 1.62% | 1,131,780,664 |
| 2017-02-22 | 2017-02-20 | 18.178 | 62,713,799 | +432,797 | 1.60% | 1,140,030,391 |
| 2017-02-21 | 2017-02-17 | 17.939 | 62,281,002 | +889,341 | 1.59% | 1,117,265,997 |
| 2017-02-20 | 2017-02-16 | 18.208 | 61,391,661 | +463,234 | 1.57% | 1,117,831,687 |
| 2017-02-17 | 2017-02-15 | 18.328 | 60,928,427 | +1,324,815 | 1.56% | 1,116,683,710 |
| 2017-02-16 | 2017-02-14 | 18.328 | 59,603,612 | +1,319,128 | 1.53% | 1,092,402,772 |
| 2017-02-15 | 2017-02-13 | 18.268 | 58,284,484 | +1,512,450 | 1.49% | 1,064,740,825 |
| 2017-02-14 | 2017-02-10 | 17.999 | 56,772,034 | +1,839,555 | 1.45% | 1,021,834,792 |
| 2017-02-13 | 2017-02-09 | 18.447 | 54,932,479 | +2,312,824 | 1.41% | 1,013,360,805 |
| 2017-02-10 | 2017-02-08 | 18.089 | 52,619,655 | +379,951 | 1.35% | 951,816,241 |
| 2017-02-09 | 2017-02-07 | 16.803 | 52,239,704 | -657,557 | 1.34% | 877,782,186 |
| 2017-02-08 | 2017-02-06 | 16.653 | 52,897,261 | -980,316 | 1.35% | 880,923,347 |
| 2017-02-07 | 2017-02-03 | 16.653 | 53,877,577 | -43,146 | 1.38% | 897,249,018 |
| 2017-01-26 | 2017-01-24 | 16.713 | 53,920,723 | +438,483 | 1.38% | 901,191,848 |
| 2017-01-25 | 2017-01-23 | 16.265 | 53,482,240 | +1,336,855 | 1.37% | 869,877,762 |
| 2017-01-24 | 2017-01-20 | 16.235 | 52,145,385 | +1,788,718 | 1.33% | 846,575,017 |
| 2017-01-23 | 2017-01-19 | 16.354 | 50,356,667 | +319,413 | 1.29% | 823,557,722 |
| 2017-01-20 | 2017-01-18 | 16.384 | 50,037,254 | +670,936 | 1.28% | 819,829,925 |
| 2017-01-19 | 2017-01-17 | 16.026 | 49,366,318 | -50,504 | 1.26% | 791,125,287 |
| 2017-01-18 | 2017-01-16 | 15.906 | 49,416,822 | +197,334 | 1.26% | 786,024,684 |
| 2017-01-17 | 2017-01-13 | 16.085 | 49,219,488 | -227,436 | 1.26% | 791,715,427 |
| 2017-01-16 | 2017-01-12 | 15.936 | 49,446,924 | +381,959 | 1.27% | 787,981,877 |
| 2017-01-13 | 2017-01-11 | 15.697 | 49,064,965 | -53,849 | 1.26% | 770,159,252 |
| 2017-01-12 | 2017-01-10 | 15.607 | 49,118,814 | +347,844 | 1.26% | 766,598,765 |
| 2017-01-11 | 2017-01-09 | 15.218 | 48,770,970 | +443,834 | 1.25% | 742,213,613 |
| 2017-01-10 | 2017-01-06 | 15.248 | 48,327,136 | -9,365 | 1.24% | 736,904,103 |
| 2017-01-09 | 2017-01-05 | 15.188 | 48,336,501 | -17,392 | 1.24% | 734,156,523 |
| 2017-01-06 | 2017-01-04 | 14.949 | 48,353,893 | +37,795 | 1.24% | 722,855,000 |
| 2017-01-05 | 2017-01-03 | 15.069 | 48,316,098 | +20,736 | 1.24% | 728,068,313 |
| 2017-01-04 | 2016-12-30 | 14.710 | 48,295,362 | -71,575 | 1.24% | 710,428,325 |
| 2017-01-03 | 2016-12-29 | 14.486 | 48,366,937 | +1,338 | 1.24% | 700,635,448 |
| 2016-12-30 | 2016-12-28 | 14.471 | 48,365,599 | +5,351 | 1.24% | 699,893,036 |
| 2016-12-29 | 2016-12-23 | 14.396 | 48,360,248 | +9,365 | 1.24% | 696,200,853 |
| 2016-12-28 | 2016-12-22 | 14.411 | 48,350,883 | +30,436 | 1.24% | 696,788,843 |
| 2016-12-23 | 2016-12-21 | 14.755 | 48,320,447 | -114,721 | 1.24% | 712,964,392 |
| 2016-12-22 | 2016-12-20 | 14.321 | 48,435,168 | +109,705 | 1.24% | 693,659,061 |
| 2016-12-21 | 2016-12-19 | 14.695 | 48,325,463 | +1,503,753 | 1.24% | 710,148,683 |
| 2016-12-20 | 2016-12-16 | 15.099 | 46,821,710 | -209,710 | 1.20% | 706,949,496 |
| 2016-12-19 | 2016-12-15 | 14.755 | 47,031,420 | +61,207 | 1.20% | 693,944,900 |
| 2016-12-16 | 2016-12-14 | 14.919 | 46,970,213 | +36,457 | 1.20% | 700,765,666 |
| 2016-12-15 | 2016-12-13 | 15.248 | 46,933,756 | +15,385 | 1.20% | 715,657,501 |
| 2016-12-14 | 2016-12-12 | 15.248 | 46,918,371 | -50,169 | 1.20% | 715,422,906 |
| 2016-12-13 | 2016-12-09 | 15.278 | 46,968,540 | -824,121 | 1.20% | 717,592,186 |
| 2016-12-12 | 2016-12-08 | 15.517 | 47,792,661 | +112,714 | 1.22% | 741,614,666 |
| 2016-12-09 | 2016-12-07 | 14.875 | 47,679,947 | -150,843 | 1.22% | 709,216,105 |
| 2016-12-08 | 2016-12-06 | 14.740 | 47,830,790 | +119,069 | 1.22% | 705,024,507 |
| 2016-12-07 | 2016-12-05 | 14.695 | 47,711,721 | +171,915 | 1.22% | 701,129,668 |
| 2016-12-06 | 2016-12-02 | 15.039 | 47,539,806 | +1,423,816 | 1.22% | 714,949,111 |
| 2016-12-05 | 2016-12-01 | 15.009 | 46,115,990 | +192,652 | 1.18% | 692,157,603 |
| 2016-12-02 | 2016-11-30 | 14.904 | 45,923,338 | +820,776 | 1.18% | 684,460,437 |
| 2016-12-01 | 2016-11-29 | 14.979 | 45,102,562 | +65,890 | 1.15% | 675,598,502 |
| 2016-11-30 | 2016-11-28 | 15.398 | 45,036,672 | -166,229 | 1.15% | 693,462,945 |
| 2016-11-29 | 2016-11-25 | 15.458 | 45,202,901 | -118,066 | 1.16% | 698,725,496 |
| 2016-11-28 | 2016-11-24 | 14.979 | 45,320,967 | +56,524 | 1.16% | 678,870,026 |
| 2016-11-25 | 2016-11-23 | 15.069 | 45,264,443 | +73,248 | 1.16% | 682,083,364 |
| 2016-11-24 | 2016-11-22 | 15.129 | 45,191,195 | +18,730 | 1.16% | 683,681,900 |
| 2016-11-23 | 2016-11-21 | 14.830 | 45,172,465 | +69,903 | 1.16% | 669,892,640 |
| 2016-11-22 | 2016-11-18 | 14.860 | 45,102,562 | +23,413 | 1.15% | 670,204,502 |
| 2016-11-21 | 2016-11-17 | 14.889 | 45,079,149 | -16,055 | 1.15% | 671,204,395 |
| 2016-11-18 | 2016-11-16 | 14.680 | 45,095,204 | +81,275 | 1.15% | 662,005,485 |
| 2016-11-17 | 2016-11-15 | 14.635 | 45,013,929 | -5,351 | 1.15% | 658,793,579 |
| 2016-11-16 | 2016-11-14 | 14.531 | 45,019,280 | +92,312 | 1.15% | 654,160,858 |
| 2016-11-15 | 2016-11-11 | 14.665 | 44,926,968 | +196,331 | 1.15% | 658,864,127 |
| 2016-11-14 | 2016-11-10 | 14.979 | 44,730,637 | +118,400 | 1.14% | 670,027,378 |
| 2016-11-11 | 2016-11-09 | 14.949 | 44,612,237 | -32,777 | 1.14% | 666,920,005 |
| 2016-11-10 | 2016-11-08 | 15.069 | 44,645,014 | +537,485 | 1.14% | 672,749,277 |
| 2016-11-09 | 2016-11-07 | 14.919 | 44,107,529 | +171,914 | 1.13% | 658,056,244 |
| 2016-11-08 | 2016-11-04 | 14.845 | 43,935,615 | +78,934 | 1.12% | 652,207,371 |
| 2016-11-07 | 2016-11-03 | 15.099 | 43,856,681 | -68,900 | 1.12% | 662,181,251 |
| 2016-11-04 | 2016-11-02 | 15.009 | 43,925,581 | +103,350 | 1.12% | 659,281,625 |
| 2016-11-03 | 2016-11-01 | 14.919 | 43,822,231 | +1,413,782 | 1.12% | 653,799,779 |
| 2016-11-02 | 2016-10-31 | 15.398 | 42,408,449 | +394,668 | 1.09% | 652,994,252 |
| 2016-11-01 | 2016-10-28 | 15.607 | 42,013,781 | +893,021 | 1.08% | 655,710,307 |
| 2016-10-31 | 2016-10-27 | 15.607 | 41,120,760 | +721,106 | 1.05% | 641,772,902 |
| 2016-10-28 | 2016-10-26 | 15.517 | 40,399,654 | +330,117 | 1.03% | 626,894,910 |
| 2016-10-27 | 2016-10-25 | 15.487 | 40,069,537 | +172,583 | 1.03% | 620,574,354 |
| 2016-10-26 | 2016-10-24 | 15.757 | 39,896,954 | +25,754 | 1.02% | 628,637,226 |
| 2016-10-25 | 2016-10-20 | 15.966 | 39,871,200 | +684,649 | 1.02% | 636,576,063 |
| 2016-10-24 | 2016-10-19 | 16.145 | 39,186,551 | +335,803 | 1.00% | 632,674,806 |
| 2016-10-20 | 2016-10-18 | 16.205 | 38,850,748 | +130,776 | 0.99% | 629,576,359 |
| 2016-10-19 | 2016-10-17 | 16.026 | 38,719,972 | +159,205 | 0.99% | 620,511,114 |
| 2016-10-18 | 2016-10-14 | 15.996 | 38,560,767 | +571,265 | 0.99% | 616,806,847 |
| 2016-10-17 | 2016-10-13 | 15.996 | 37,989,502 | -25,084 | 0.97% | 607,669,057 |
| 2016-10-14 | 2016-10-12 | 16.235 | 38,014,586 | +19,399 | 0.97% | 617,162,934 |
| 2016-10-13 | 2016-10-11 | 16.474 | 37,995,187 | +60,203 | 0.97% | 625,935,993 |
| 2016-09-30 | 2016-09-28 | 18.178 | 37,934,984 | +121,745 | 0.97% | 689,593,604 |
| 2016-09-29 | 2016-09-27 | 18.956 | 37,813,239 | +2,622,538 | 0.97% | 716,775,047 |
| 2016-09-28 | 2016-09-26 | 18.836 | 35,190,701 | +1,556,264 | 0.90% | 662,854,498 |
| 2016-09-27 | 2016-09-23 | 18.806 | 33,634,437 | +2,630,565 | 0.86% | 632,534,981 |
| 2016-09-26 | 2016-09-22 | 18.806 | 31,003,872 | +1,528,838 | 0.79% | 583,064,125 |
| 2016-09-23 | 2016-09-21 | 18.657 | 29,475,034 | +1,619,812 | 0.75% | 549,906,236 |
| 2016-09-22 | 2016-09-20 | 18.388 | 27,855,222 | +2,696,789 | 0.71% | 512,190,454 |
| 2016-09-21 | 2016-09-19 | 18.388 | 25,158,433 | +2,653,977 | 0.64% | 462,602,998 |
| 2016-09-14 | 2016-09-12 | 17.939 | 22,504,456 | +104,688 | 0.58% | 403,710,002 |
| 2016-09-13 | 2016-09-09 | 18.567 | 22,399,768 | +2,108,465 | 0.57% | 415,896,112 |
| 2016-09-12 | 2016-09-08 | 18.208 | 20,291,303 | +7,737,506 | 0.52% | 369,468,118 |
| 2016-09-09 | 2016-09-07 | 19.285 | 12,553,797 | +1,566,298 | 0.32% | 242,094,296 |
| 2016-09-08 | 2016-09-06 | 19.225 | 10,987,499 | +489,656 | 0.28% | 211,231,927 |
| 2016-09-07 | 2016-09-05 | 19.255 | 10,497,843 | +1,038,847 | 0.27% | 202,132,283 |
| 2016-09-06 | 2016-09-02 | 18.836 | 9,458,996 | +2,663,677 | 0.24% | 178,170,308 |
| 2016-09-05 | 2016-09-01 | 18.687 | 6,795,319 | +2,489,086 | 0.17% | 126,981,252 |
| 2016-09-02 | 2016-08-31 | 18.687 | 4,306,233 | +2,528,219 | 0.11% | 80,468,755 |
| 2016-09-01 | 2016-08-30 | 18.986 | 1,778,014 | +1,089,686 | 0.05% | 33,756,596 |
| 2016-08-31 | 2016-08-29 | 18.567 | 688,328 | -12,376 | 0.02% | 12,780,174 |
| 2016-08-30 | 2016-08-26 | 18.119 | 700,704 | +4,349 | 0.02% | 12,695,709 |
| 2016-08-29 | 2016-08-25 | 18.417 | 696,355 | -8,028 | 0.02% | 12,825,112 |
| 2016-08-26 | 2016-08-24 | 18.477 | 704,383 | -7,358 | 0.02% | 13,015,087 |
| 2016-08-25 | 2016-08-23 | 18.776 | 711,741 | -11,037 | 0.02% | 13,363,843 |
| 2016-08-24 | 2016-08-22 | 18.866 | 722,778 | -2,007 | 0.02% | 13,635,907 |
| 2016-08-23 | 2016-08-19 | 18.866 | 724,785 | +3,010 | 0.02% | 13,673,771 |
| 2016-08-22 | 2016-08-18 | 18.477 | 721,775 | -29,767 | 0.02% | 13,336,444 |
| 2016-08-19 | 2016-08-17 | 17.640 | 751,542 | -3,679 | 0.02% | 13,257,298 |
| 2016-08-18 | 2016-08-16 | 16.982 | 755,221 | +14,716 | 0.02% | 12,825,436 |
| 2016-08-17 | 2016-08-15 | 17.371 | 740,505 | -7,358 | 0.02% | 12,863,344 |
| 2016-08-16 | 2016-08-12 | 16.833 | 747,863 | +33,446 | 0.02% | 12,588,680 |
| 2016-08-15 | 2016-08-11 | 17.102 | 714,417 | -10,702 | 0.02% | 12,217,928 |
| 2016-08-12 | 2016-08-10 | 17.012 | 725,119 | -2,342 | 0.02% | 12,335,913 |
| 2016-08-11 | 2016-08-09 | 17.102 | 727,461 | +3,679 | 0.02% | 12,441,006 |
| 2016-08-10 | 2016-08-08 | 16.773 | 723,782 | +128,100 | 0.02% | 12,140,047 |
| 2016-08-09 | 2016-08-05 | 16.384 | 595,682 | -32,108 | 0.02% | 9,759,887 |
| 2016-08-08 | 2016-08-04 | 15.906 | 627,790 | +12,709 | 0.02% | 9,985,637 |
| 2016-08-05 | 2016-08-03 | 16.056 | 615,081 | -3,010 | 0.02% | 9,875,437 |
| 2016-08-04 | 2016-08-01 | 16.145 | 618,091 | -11,706 | 0.02% | 9,979,204 |
| 2016-08-03 | 2016-07-29 | 15.846 | 629,797 | -2,007 | 0.02% | 9,979,900 |
| 2016-08-01 | 2016-07-28 | 16.085 | 631,804 | -12,041 | 0.02% | 10,162,824 |
| 2016-07-29 | 2016-07-27 | 16.085 | 643,845 | -2,006 | 0.02% | 10,356,508 |
| 2016-07-28 | 2016-07-26 | 16.295 | 645,851 | -2,007 | 0.02% | 10,523,945 |
| 2016-07-27 | 2016-07-25 | 16.205 | 647,858 | +7,024 | 0.02% | 10,498,539 |
| 2016-07-26 | 2016-07-22 | 16.414 | 640,834 | -39,133 | 0.02% | 10,518,835 |
| 2016-07-25 | 2016-07-21 | 16.354 | 679,967 | +4,348 | 0.02% | 11,120,515 |
| 2016-07-22 | 2016-07-20 | 16.325 | 675,619 | -23,747 | 0.02% | 11,029,206 |
| 2016-07-21 | 2016-07-19 | 16.056 | 699,366 | +3,679 | 0.02% | 11,228,676 |
| 2016-07-20 | 2016-07-18 | 15.846 | 695,687 | +11,038 | 0.02% | 11,024,007 |
| 2016-07-19 | 2016-07-15 | 16.175 | 684,649 | +669 | 0.02% | 11,074,267 |
| 2016-07-18 | 2016-07-14 | 16.295 | 683,980 | -16,724 | 0.02% | 11,145,246 |
| 2016-07-15 | 2016-07-13 | 15.876 | 700,704 | +38,129 | 0.02% | 11,124,458 |
| 2016-07-14 | 2016-07-12 | 15.846 | 662,575 | -40,470 | 0.02% | 10,499,307 |
| 2016-07-13 | 2016-07-11 | 14.949 | 703,045 | +47,160 | 0.02% | 10,510,004 |
| 2016-07-12 | 2016-07-08 | 14.740 | 655,885 | +669 | 0.02% | 9,667,727 |
| 2016-07-11 | 2016-07-07 | 14.755 | 655,216 | +3,344 | 0.02% | 9,667,661 |
| 2016-07-08 | 2016-07-06 | 14.770 | 651,872 | +94,654 | 0.02% | 9,628,065 |
| 2016-07-07 | 2016-07-05 | 15.248 | 557,218 | +8,361 | 0.01% | 8,496,598 |
| 2016-07-06 | 2016-07-04 | 15.368 | 548,857 | -3,344 | 0.01% | 8,434,747 |
| 2016-07-05 | 2016-06-30 | 15.039 | 552,201 | +2,341 | 0.01% | 8,304,527 |
| 2016-07-04 | 2016-06-29 | 14.710 | 549,860 | +5,352 | 0.01% | 8,088,481 |
| 2016-06-30 | 2016-06-28 | 14.695 | 544,508 | +13,713 | 0.01% | 8,001,613 |
| 2016-06-29 | 2016-06-27 | 14.830 | 530,795 | -9,365 | 0.01% | 7,871,513 |
| 2016-06-28 | 2016-06-24 | 14.919 | 540,160 | -335 | 0.01% | 8,058,843 |
| 2016-06-27 | 2016-06-23 | 14.949 | 540,495 | +1,338 | 0.01% | 8,080,001 |
| 2016-06-24 | 2016-06-22 | 14.949 | 539,157 | -16,054 | 0.01% | 8,059,999 |
| 2016-06-23 | 2016-06-21 | 14.815 | 555,211 | +3,679 | 0.01% | 8,225,295 |
| 2016-06-22 | 2016-06-20 | 14.845 | 551,532 | -4,014 | 0.01% | 8,187,281 |
| 2016-06-21 | 2016-06-17 | 14.695 | 555,546 | -669 | 0.01% | 8,163,817 |
| 2016-06-20 | 2016-06-16 | 14.336 | 556,215 | +7,358 | 0.01% | 7,974,088 |
| 2016-06-17 | 2016-06-15 | 14.620 | 548,857 | +5,017 | 0.01% | 8,024,497 |
| 2016-06-16 | 2016-06-14 | 14.516 | 543,840 | +9,031 | 0.01% | 7,894,236 |
| 2016-06-15 | 2016-06-13 | 14.605 | 534,809 | -67,896 | 0.01% | 7,811,115 |
| 2016-06-08 | 2016-06-06 | 14.830 | 602,705 | +69,234 | 0.02% | 8,937,915 |
| 2016-06-07 | 2016-06-03 | 15.847 | 533,471 | -2,676 | 0.01% | 8,453,727 |
| 2016-06-06 | 2016-06-02 | 15.940 | 536,147 | +22,269 | 0.01% | 8,546,306 |
| 2016-06-03 | 2016-06-01 | 15.878 | 513,878 | +641 | 0.01% | 8,159,273 |
| 2016-06-02 | 2016-05-31 | 16.377 | 513,237 | -19,875 | 0.01% | 8,405,256 |
| 2016-06-01 | 2016-05-30 | 16.034 | 533,112 | +5,129 | 0.01% | 8,547,818 |
| 2016-05-31 | 2016-05-27 | 15.784 | 527,983 | -82,387 | 0.01% | 8,333,820 |
| 2016-05-30 | 2016-05-26 | 15.519 | 610,370 | -57,703 | 0.02% | 9,472,398 |
| 2016-05-27 | 2016-05-25 | 15.519 | 668,073 | +641 | 0.02% | 10,367,897 |
| 2016-05-26 | 2016-05-24 | 15.223 | 667,432 | +1,923 | 0.02% | 10,160,159 |
| 2016-05-25 | 2016-05-23 | 15.332 | 665,509 | +642 | 0.02% | 10,203,546 |
| 2016-05-24 | 2016-05-20 | 15.394 | 664,867 | -962 | 0.02% | 10,235,183 |
| 2016-05-23 | 2016-05-19 | 15.129 | 665,829 | +3,847 | 0.02% | 10,073,447 |
| 2016-05-20 | 2016-05-18 | 15.363 | 661,982 | +56,100 | 0.02% | 10,170,120 |
| 2016-05-18 | 2016-05-16 | 15.285 | 605,882 | -1,603 | 0.02% | 9,260,998 |
| 2016-05-17 | 2016-05-13 | 15.316 | 607,485 | +3,206 | 0.02% | 9,304,450 |
| 2016-05-16 | 2016-05-12 | 15.597 | 604,279 | +641 | 0.02% | 9,424,996 |
| 2016-05-13 | 2016-05-11 | 16.065 | 603,638 | -32,378 | 0.02% | 9,697,448 |
| 2016-05-12 | 2016-05-10 | 15.753 | 636,016 | +5,770 | 0.02% | 10,019,201 |
| 2016-05-10 | 2016-05-06 | 16.065 | 630,246 | +1,283 | 0.02% | 10,124,906 |
| 2016-05-09 | 2016-05-05 | 16.751 | 628,963 | +3,205 | 0.02% | 10,535,934 |
| 2016-05-05 | 2016-05-03 | 17.032 | 625,758 | -21,157 | 0.02% | 10,657,927 |
| 2016-05-04 | 2016-04-29 | 17.032 | 646,915 | -642 | 0.02% | 11,018,273 |
| 2016-04-29 | 2016-04-27 | 17.157 | 647,557 | +6,412 | 0.02% | 11,110,008 |
| 2016-04-27 | 2016-04-25 | 17.313 | 641,145 | -641 | 0.02% | 11,099,999 |
| 2016-04-26 | 2016-04-22 | 17.313 | 641,786 | +961 | 0.02% | 11,111,096 |
| 2016-04-22 | 2016-04-20 | 17.531 | 640,825 | -1,282 | 0.02% | 11,234,389 |
| 2016-04-21 | 2016-04-19 | 17.687 | 642,107 | +21,158 | 0.02% | 11,357,013 |
| 2016-04-19 | 2016-04-15 | 17.843 | 620,949 | -1,923 | 0.02% | 11,079,640 |
| 2016-04-18 | 2016-04-14 | 17.843 | 622,872 | -2,244 | 0.02% | 11,113,952 |
| 2016-04-15 | 2016-04-13 | 17.749 | 625,116 | +1,282 | 0.02% | 11,095,492 |
| 2016-04-14 | 2016-04-12 | 17.656 | 623,834 | +962 | 0.02% | 11,014,357 |
| 2016-04-13 | 2016-04-11 | 17.500 | 622,872 | +29,492 | 0.02% | 10,900,222 |
| 2016-04-12 | 2016-04-08 | 17.531 | 593,380 | +1,924 | 0.02% | 10,402,624 |
| 2016-04-11 | 2016-04-07 | 17.500 | 591,456 | -1,283 | 0.02% | 10,350,444 |
| 2016-04-08 | 2016-04-06 | 17.469 | 592,739 | +1,283 | 0.02% | 10,354,406 |
| 2016-04-07 | 2016-04-05 | 17.188 | 591,456 | -191,703 | 0.02% | 10,165,944 |
| 2016-04-06 | 2016-04-01 | 17.219 | 783,159 | -257,740 | 0.02% | 13,485,365 |
| 2016-04-05 | 2016-03-31 | 17.250 | 1,040,899 | -962 | 0.03% | 17,955,909 |
| 2016-04-01 | 2016-03-30 | 16.876 | 1,041,861 | +962 | 0.03% | 17,582,504 |
| 2016-03-31 | 2016-03-29 | 16.439 | 1,040,899 | +3,206 | 0.03% | 17,111,689 |
| 2016-03-30 | 2016-03-24 | 16.377 | 1,037,693 | +3,847 | 0.03% | 16,994,245 |
| 2016-03-22 | 2016-03-18 | 16.845 | 1,033,846 | +105,788 | 0.03% | 17,414,992 |
| 2016-03-21 | 2016-03-17 | 16.471 | 928,058 | +1,924 | 0.02% | 15,285,608 |
| 2016-03-18 | 2016-03-16 | 16.471 | 926,134 | +641 | 0.02% | 15,253,919 |
| 2016-03-17 | 2016-03-15 | 16.907 | 925,493 | -255,817 | 0.02% | 15,647,541 |
| 2016-03-16 | 2016-03-14 | 17.126 | 1,181,310 | +1,282 | 0.03% | 20,230,653 |
| 2016-03-15 | 2016-03-11 | 16.502 | 1,180,028 | +1,924 | 0.03% | 19,472,498 |
| 2016-03-14 | 2016-03-10 | 16.003 | 1,178,104 | +10,258 | 0.03% | 18,852,748 |
| 2016-03-11 | 2016-03-09 | 15.971 | 1,167,846 | +1,603 | 0.03% | 18,652,164 |
| 2016-03-10 | 2016-03-08 | 16.439 | 1,166,243 | +5,770 | 0.03% | 19,172,261 |
| 2016-03-09 | 2016-03-07 | 16.938 | 1,160,473 | -58,023 | 0.03% | 19,656,607 |
| 2016-03-08 | 2016-03-04 | 16.439 | 1,218,496 | +70,846 | 0.03% | 20,031,266 |
| 2016-03-07 | 2016-03-03 | 16.252 | 1,147,650 | +55,459 | 0.03% | 18,651,805 |
| 2016-03-04 | 2016-03-02 | 16.221 | 1,092,191 | +185,291 | 0.03% | 17,716,406 |
| 2016-03-03 | 2016-03-01 | 15.457 | 906,900 | +63,794 | 0.02% | 14,017,699 |
| 2016-03-02 | 2016-02-29 | 14.895 | 843,106 | -6,411 | 0.02% | 12,558,253 |
| 2016-03-01 | 2016-02-26 | 14.895 | 849,517 | +64,114 | 0.02% | 12,653,746 |
| 2016-02-29 | 2016-02-25 | 14.677 | 785,403 | +9,297 | 0.02% | 11,527,254 |
| 2016-02-26 | 2016-02-24 | 14.817 | 776,106 | +7,373 | 0.02% | 11,499,748 |
| 2016-02-25 | 2016-02-23 | 14.817 | 768,733 | +5,450 | 0.02% | 11,390,501 |
| 2016-02-24 | 2016-02-22 | 14.911 | 763,283 | +8,976 | 0.02% | 11,381,177 |
| 2016-02-23 | 2016-02-19 | 14.973 | 754,307 | +65,717 | 0.02% | 11,294,397 |
| 2016-02-22 | 2016-02-18 | 14.786 | 688,590 | +12,823 | 0.02% | 10,181,523 |
| 2016-02-19 | 2016-02-17 | 14.677 | 675,767 | -6,091 | 0.02% | 9,918,141 |
| 2016-02-18 | 2016-02-16 | 14.692 | 681,858 | -25,004 | 0.02% | 10,018,173 |
| 2016-02-17 | 2016-02-15 | 14.474 | 706,862 | +34,301 | 0.02% | 10,231,193 |
| 2016-02-05 | 2016-02-03 | 14.568 | 672,561 | +9,296 | 0.02% | 9,797,657 |
| 2016-02-04 | 2016-02-02 | 14.848 | 663,265 | +1,283 | 0.02% | 9,848,446 |
| 2016-02-03 | 2016-02-01 | 15.270 | 661,982 | +2,564 | 0.02% | 10,108,170 |
| 2016-02-02 | 2016-01-29 | 15.379 | 659,418 | +154,196 | 0.02% | 10,141,014 |
| 2016-02-01 | 2016-01-28 | 14.973 | 505,222 | +641 | 0.01% | 7,564,795 |
| 2016-01-27 | 2016-01-25 | 15.114 | 504,581 | +320 | 0.01% | 7,626,027 |
| 2016-01-26 | 2016-01-22 | 15.051 | 504,261 | +125,985 | 0.01% | 7,589,731 |
| 2016-01-25 | 2016-01-21 | 14.677 | 378,276 | +642 | 0.01% | 5,551,906 |
| 2016-01-22 | 2016-01-20 | 15.379 | 377,634 | -9,618 | 0.01% | 5,807,533 |
| 2016-01-21 | 2016-01-19 | 15.847 | 387,252 | -5,129 | 0.01% | 6,136,646 |
| 2016-01-20 | 2016-01-18 | 15.722 | 392,381 | +321 | 0.01% | 6,168,963 |
| 2016-01-13 | 2016-01-11 | 16.003 | 392,060 | -6,732 | 0.01% | 6,273,986 |
| 2016-01-12 | 2016-01-08 | 16.595 | 398,792 | +12,182 | 0.01% | 6,618,076 |
| 2016-01-11 | 2016-01-07 | 16.751 | 386,610 | -4,489 | 0.01% | 6,476,212 |
| 2016-01-07 | 2016-01-05 | 17.313 | 391,099 | +10,259 | 0.01% | 6,771,009 |
| 2016-01-06 | 2016-01-04 | 17.594 | 380,840 | -8,014 | 0.01% | 6,700,317 |
| 2016-01-05 | 2015-12-31 | 18.030 | 388,854 | +320 | 0.01% | 7,011,131 |
| 2016-01-04 | 2015-12-29 | 17.749 | 388,534 | -320 | 0.01% | 6,896,281 |
| 2015-12-30 | 2015-12-28 | 17.749 | 388,854 | +641 | 0.01% | 6,901,961 |
| 2015-12-29 | 2015-12-24 | 17.375 | 388,213 | +11,220 | 0.01% | 6,745,264 |
| 2015-12-28 | 2015-12-22 | 17.282 | 376,993 | -8,656 | 0.01% | 6,515,035 |
| 2015-12-23 | 2015-12-21 | 17.001 | 385,649 | +30,775 | 0.01% | 6,556,354 |
| 2015-12-22 | 2015-12-18 | 16.907 | 354,874 | +13,464 | 0.01% | 5,999,943 |
| 2015-12-21 | 2015-12-17 | 16.845 | 341,410 | +16,029 | 0.01% | 5,751,004 |
| 2015-12-16 | 2015-12-14 | 16.471 | 325,381 | -1,282 | 0.01% | 5,359,198 |
| 2015-12-15 | 2015-12-11 | 16.533 | 326,663 | +4,488 | 0.01% | 5,400,693 |
| 2015-12-14 | 2015-12-10 | 16.907 | 322,175 | -1,603 | 0.01% | 5,447,093 |
| 2015-12-11 | 2015-12-09 | 17.157 | 323,778 | +641 | 0.01% | 5,554,995 |
| 2015-12-10 | 2015-12-08 | 17.063 | 323,137 | -641 | 0.01% | 5,513,758 |
| 2015-12-09 | 2015-12-07 | 17.219 | 323,778 | -1,283 | 0.01% | 5,575,195 |
| 2015-12-07 | 2015-12-03 | 17.406 | 325,061 | +1,924 | 0.01% | 5,658,128 |
| 2015-12-04 | 2015-12-02 | 17.250 | 323,137 | -23,081 | 0.01% | 5,574,238 |
| 2015-12-03 | 2015-12-01 | 16.938 | 346,218 | +38,468 | 0.01% | 5,864,394 |
| 2015-12-01 | 2015-11-27 | 16.814 | 307,750 | -35,263 | 0.01% | 5,174,406 |
| 2015-11-27 | 2015-11-25 | 17.219 | 343,013 | +9,618 | 0.01% | 5,906,407 |
| 2015-11-26 | 2015-11-24 | 17.500 | 333,395 | -4,168 | 0.01% | 5,834,392 |
| 2015-11-25 | 2015-11-23 | 17.531 | 337,563 | +1,924 | 0.01% | 5,917,862 |
| 2015-11-24 | 2015-11-20 | 17.749 | 335,639 | +32,057 | 0.01% | 5,957,422 |
| 2015-11-23 | 2015-11-19 | 17.406 | 303,582 | +3,206 | 0.01% | 5,284,257 |
| 2015-11-20 | 2015-11-18 | 17.749 | 300,376 | -11,541 | 0.01% | 5,331,522 |
| 2015-11-19 | 2015-11-17 | 17.063 | 311,917 | +7,053 | 0.01% | 5,322,309 |
| 2015-11-17 | 2015-11-13 | 16.970 | 304,864 | -3,847 | 0.01% | 5,173,432 |
| 2015-11-16 | 2015-11-12 | 17.406 | 308,711 | -65,077 | 0.01% | 5,373,534 |
| 2015-11-13 | 2015-11-11 | 17.406 | 373,788 | +7,053 | 0.01% | 6,506,287 |
| 2015-11-06 | 2015-11-04 | 17.438 | 366,735 | -321 | 0.01% | 6,394,960 |
| 2015-11-04 | 2015-11-02 | 16.845 | 367,056 | -8,334 | 0.01% | 6,183,007 |
| 2015-10-30 | 2015-10-28 | 16.564 | 375,390 | -1,283 | 0.01% | 6,218,003 |
| 2015-10-29 | 2015-10-27 | 16.689 | 376,673 | -320 | 0.01% | 6,286,254 |
| 2015-10-28 | 2015-10-26 | 16.689 | 376,993 | -641 | 0.01% | 6,291,595 |
| 2015-10-23 | 2015-10-20 | 16.190 | 377,634 | -1,924 | 0.01% | 6,113,813 |
| 2015-10-22 | 2015-10-19 | 15.940 | 379,558 | -2,885 | 0.01% | 6,050,242 |
| 2015-10-20 | 2015-10-16 | 16.034 | 382,443 | -7,373 | 0.01% | 6,132,019 |
| 2015-10-19 | 2015-10-15 | 15.815 | 389,816 | +641 | 0.01% | 6,165,117 |
| 2015-10-16 | 2015-10-14 | 15.628 | 389,175 | -3,206 | 0.01% | 6,082,139 |
| 2015-10-15 | 2015-10-13 | 15.722 | 392,381 | -1,282 | 0.01% | 6,168,963 |
| 2015-10-13 | 2015-10-09 | 15.753 | 393,663 | -6,412 | 0.01% | 6,201,399 |
| 2015-10-12 | 2015-10-08 | 15.550 | 400,075 | +3,847 | 0.01% | 6,221,287 |
| 2015-09-30 | 2015-09-25 | 15.348 | 396,228 | -3,847 | 0.01% | 6,081,125 |
| 2015-09-29 | 2015-09-24 | 14.817 | 400,075 | +642 | 0.01% | 5,928,007 |
| 2015-09-25 | 2015-09-23 | 14.802 | 399,433 | +4,808 | 0.01% | 5,912,264 |
| 2015-09-24 | 2015-09-22 | 15.628 | 394,625 | -7,694 | 0.01% | 6,167,313 |
| 2015-09-23 | 2015-09-21 | 15.394 | 402,319 | -2,244 | 0.01% | 6,193,432 |
| 2015-09-22 | 2015-09-18 | 15.379 | 404,563 | -1,282 | 0.01% | 6,221,667 |
| 2015-09-17 | 2015-09-15 | 14.833 | 405,845 | -2,885 | 0.01% | 6,019,832 |
| 2015-09-16 | 2015-09-14 | 15.192 | 408,730 | -39,751 | 0.01% | 6,209,250 |
| 2015-09-15 | 2015-09-11 | 14.817 | 448,481 | +10,899 | 0.01% | 6,645,250 |
| 2015-09-14 | 2015-09-10 | 15.114 | 437,582 | +2,565 | 0.01% | 6,613,432 |
| 2015-09-11 | 2015-09-09 | 15.207 | 435,017 | -90,401 | 0.01% | 6,615,376 |
| 2015-09-10 | 2015-09-08 | 14.646 | 525,418 | -26,928 | 0.01% | 7,695,099 |
| 2015-09-09 | 2015-09-07 | 14.490 | 552,346 | +2,244 | 0.01% | 8,003,328 |
| 2015-09-02 | 2015-08-31 | 14.614 | 550,102 | -62,192 | 0.01% | 8,039,453 |
| 2015-09-01 | 2015-08-28 | 14.786 | 612,294 | +65,397 | 0.02% | 9,053,407 |
| 2015-08-31 | 2015-08-27 | 14.770 | 546,897 | +1,603 | 0.01% | 8,077,914 |
| 2015-08-28 | 2015-08-26 | 13.336 | 545,294 | -11,541 | 0.01% | 7,271,776 |
| 2015-08-27 | 2015-08-25 | 13.304 | 556,835 | +4,489 | 0.01% | 7,408,312 |
| 2015-08-26 | 2015-08-24 | 14.334 | 552,346 | -103,866 | 0.01% | 7,917,178 |
| 2015-08-25 | 2015-08-21 | 15.004 | 656,212 | +1,603 | 0.02% | 9,846,070 |
| 2015-08-24 | 2015-08-20 | 15.722 | 654,609 | -3,206 | 0.02% | 10,291,678 |
| 2015-08-21 | 2015-08-19 | 16.034 | 657,815 | -63,473 | 0.02% | 10,547,282 |
| 2015-08-19 | 2015-08-17 | 16.283 | 721,288 | +961 | 0.02% | 11,744,996 |
| 2015-08-17 | 2015-08-13 | 16.377 | 720,327 | +642 | 0.02% | 11,796,758 |
| 2015-08-14 | 2015-08-12 | 16.564 | 719,685 | +320 | 0.02% | 11,920,944 |
| 2015-08-13 | 2015-08-11 | 17.313 | 719,365 | -27,890 | 0.02% | 12,454,204 |
| 2015-08-12 | 2015-08-10 | 17.157 | 747,255 | +23,082 | 0.02% | 12,820,507 |
| 2015-08-11 | 2015-08-07 | 17.157 | 724,173 | +961 | 0.02% | 12,424,494 |
| 2015-08-07 | 2015-08-05 | 17.406 | 723,212 | -641 | 0.02% | 12,588,486 |
| 2015-08-05 | 2015-08-03 | 17.157 | 723,853 | +641 | 0.02% | 12,419,003 |
| 2015-08-03 | 2015-07-30 | 17.219 | 723,212 | -1,923 | 0.02% | 12,453,126 |
| 2015-07-29 | 2015-07-27 | 17.063 | 725,135 | -3,206 | 0.02% | 12,373,138 |
| 2015-07-28 | 2015-07-24 | 17.562 | 728,341 | -1,923 | 0.02% | 12,791,363 |
| 2015-07-24 | 2015-07-22 | 17.438 | 730,264 | +1,603 | 0.02% | 12,734,016 |
| 2015-07-23 | 2015-07-21 | 17.781 | 728,661 | +1,282 | 0.02% | 12,956,093 |
| 2015-07-22 | 2015-07-20 | 17.718 | 727,379 | +6,411 | 0.02% | 12,887,918 |
| 2015-07-21 | 2015-07-17 | 17.812 | 720,968 | -66,358 | 0.02% | 12,841,796 |
| 2015-07-17 | 2015-07-15 | 17.531 | 787,326 | -116,689 | 0.02% | 13,802,717 |
| 2015-07-15 | 2015-07-13 | 17.594 | 904,015 | -1,282 | 0.02% | 15,904,808 |
| 2015-07-14 | 2015-07-10 | 17.718 | 905,297 | -3,526 | 0.02% | 16,040,322 |
| 2015-07-13 | 2015-07-09 | 17.001 | 908,823 | +8,014 | 0.02% | 15,450,747 |
| 2015-07-10 | 2015-07-08 | 16.346 | 900,809 | -98,095 | 0.02% | 14,724,403 |
| 2015-07-09 | 2015-07-07 | 17.469 | 998,904 | -8,014 | 0.03% | 17,449,599 |
| 2015-07-08 | 2015-07-06 | 17.843 | 1,006,918 | -282,425 | 0.03% | 17,966,514 |
| 2015-07-06 | 2015-07-02 | 18.872 | 1,289,343 | -1,282 | 0.03% | 24,333,104 |
| 2015-07-03 | 2015-06-30 | 19.247 | 1,290,625 | -962 | 0.03% | 24,840,419 |
| 2015-07-02 | 2015-06-29 | 18.654 | 1,291,587 | -42,956 | 0.03% | 24,093,424 |
| 2015-06-26 | 2015-06-24 | 19.871 | 1,334,543 | +320 | 0.04% | 26,518,300 |
| 2015-06-25 | 2015-06-23 | 19.465 | 1,334,223 | -4,167 | 0.04% | 25,970,881 |
| 2015-06-19 | 2015-06-17 | 18.779 | 1,338,390 | -7,053 | 0.04% | 25,133,493 |
| 2015-06-18 | 2015-06-16 | 18.935 | 1,345,443 | +641 | 0.04% | 25,475,791 |
| 2015-06-17 | 2015-06-15 | 19.091 | 1,344,802 | -2,564 | 0.04% | 25,673,403 |
| 2015-06-15 | 2015-06-11 | 18.810 | 1,347,366 | +36,545 | 0.04% | 25,344,083 |
| 2015-06-12 | 2015-06-10 | 19.060 | 1,310,821 | +641 | 0.04% | 24,983,788 |
| 2015-06-11 | 2015-06-09 | 19.060 | 1,310,180 | -962 | 0.04% | 24,971,570 |
| 2015-06-10 | 2015-06-08 | 19.247 | 1,311,142 | +5,450 | 0.04% | 25,235,306 |
| 2015-06-09 | 2015-06-05 | 19.528 | 1,305,692 | +7,053 | 0.03% | 25,496,981 |
| 2015-06-08 | 2015-06-04 | 19.746 | 1,298,639 | -50,651 | 0.03% | 25,642,823 |
| 2015-06-05 | 2015-06-03 | 19.902 | 1,349,290 | -11,540 | 0.04% | 26,853,423 |
| 2015-06-04 | 2015-06-02 | 19.777 | 1,360,830 | +2,885 | 0.04% | 26,913,291 |
| 2015-06-03 | 2015-06-01 | 19.403 | 1,357,945 | +16,349 | 0.04% | 26,347,914 |
| 2015-06-02 | 2015-05-29 | 20.511 | 1,341,596 | -2,885 | 0.04% | 27,517,394 |
| 2015-06-01 | 2015-05-28 | 20.864 | 1,344,481 | -68,046 | 0.04% | 28,051,282 |
| 2015-05-29 | 2015-05-27 | 21.602 | 1,412,527 | +101,874 | 0.04% | 30,513,815 |
| 2015-05-28 | 2015-05-26 | 21.442 | 1,310,653 | -5,608 | 0.04% | 28,102,753 |
| 2015-05-27 | 2015-05-22 | 20.992 | 1,316,261 | -89,724 | 0.04% | 27,631,499 |
| 2015-05-26 | 2015-05-21 | 20.318 | 1,405,985 | -180,694 | 0.04% | 28,567,292 |
| 2015-05-22 | 2015-05-20 | 20.864 | 1,586,679 | -126,797 | 0.04% | 33,104,506 |
| 2015-05-21 | 2015-05-19 | 21.378 | 1,713,476 | -623 | 0.05% | 36,630,002 |
| 2015-05-20 | 2015-05-18 | 20.992 | 1,714,099 | +623 | 0.05% | 35,983,080 |
| 2015-05-19 | 2015-05-15 | 21.345 | 1,713,476 | -22,119 | 0.05% | 36,575,002 |
| 2015-05-18 | 2015-05-14 | 21.313 | 1,735,595 | -30,220 | 0.05% | 36,991,433 |
| 2015-05-15 | 2015-05-13 | 20.992 | 1,765,815 | -155,459 | 0.05% | 37,068,724 |
| 2015-05-14 | 2015-05-12 | 21.057 | 1,921,274 | +156,394 | 0.05% | 40,455,524 |
| 2015-05-13 | 2015-05-11 | 21.795 | 1,764,880 | +554,543 | 0.05% | 38,465,346 |
| 2015-05-12 | 2015-05-08 | 22.244 | 1,210,337 | -3,115 | 0.03% | 26,923,048 |
| 2015-05-11 | 2015-05-07 | 21.185 | 1,213,452 | -10,904 | 0.03% | 25,706,990 |
| 2015-05-08 | 2015-05-06 | 22.276 | 1,224,356 | -57,636 | 0.03% | 27,274,190 |
| 2015-05-07 | 2015-05-05 | 22.244 | 1,281,992 | -46,108 | 0.04% | 28,516,960 |
| 2015-05-06 | 2015-05-04 | 22.950 | 1,328,100 | +127,421 | 0.04% | 30,480,459 |
| 2015-05-05 | 2015-04-30 | 21.666 | 1,200,679 | -69,474 | 0.03% | 26,014,493 |
| 2015-05-04 | 2015-04-29 | 20.864 | 1,270,153 | +135,520 | 0.04% | 26,500,501 |
| 2015-04-30 | 2015-04-28 | 21.025 | 1,134,633 | -70,096 | 0.03% | 23,855,108 |
| 2015-04-29 | 2015-04-27 | 21.089 | 1,204,729 | -45,174 | 0.03% | 25,406,183 |
| 2015-04-28 | 2015-04-24 | 20.254 | 1,249,903 | +14,954 | 0.03% | 25,315,724 |
| 2015-04-27 | 2015-04-23 | 20.415 | 1,234,949 | +198,452 | 0.03% | 25,211,044 |
| 2015-04-24 | 2015-04-22 | 19.837 | 1,036,497 | -75,082 | 0.03% | 20,560,857 |
| 2015-04-23 | 2015-04-21 | 19.195 | 1,111,579 | +1,558 | 0.03% | 21,336,648 |
| 2015-04-22 | 2015-04-20 | 19.291 | 1,110,021 | -95,955 | 0.03% | 21,413,633 |
| 2015-04-21 | 2015-04-17 | 19.773 | 1,205,976 | -161,378 | 0.03% | 23,845,370 |
| 2015-04-20 | 2015-04-16 | 19.452 | 1,367,354 | +8,100 | 0.04% | 26,597,344 |
| 2015-04-17 | 2015-04-15 | 18.906 | 1,359,254 | -23,988 | 0.04% | 25,698,075 |
| 2015-04-16 | 2015-04-14 | 18.521 | 1,383,242 | -9,035 | 0.04% | 25,618,793 |
| 2015-04-15 | 2015-04-13 | 19.163 | 1,392,277 | +300,949 | 0.04% | 26,679,929 |
| 2015-04-14 | 2015-04-10 | 18.457 | 1,091,328 | +100,316 | 0.03% | 20,142,243 |
| 2015-04-13 | 2015-04-09 | 18.649 | 991,012 | +123,993 | 0.03% | 18,481,607 |
| 2015-04-10 | 2015-04-08 | 18.168 | 867,019 | -30,842 | 0.02% | 15,751,783 |
| 2015-04-09 | 2015-04-02 | 17.911 | 897,861 | -9,035 | 0.02% | 16,081,553 |
| 2015-04-08 | 2015-04-01 | 17.975 | 906,896 | -6,854 | 0.03% | 16,301,599 |
| 2015-04-02 | 2015-03-31 | 17.622 | 913,750 | +95,020 | 0.03% | 16,102,170 |
| 2015-04-01 | 2015-03-30 | 17.333 | 818,730 | +79,755 | 0.02% | 14,191,201 |
| 2015-03-31 | 2015-03-27 | 16.884 | 738,975 | +3,427 | 0.02% | 12,476,713 |
| 2015-03-30 | 2015-03-26 | 16.242 | 735,548 | +1,246 | 0.02% | 11,946,652 |
| 2015-03-27 | 2015-03-25 | 16.370 | 734,302 | -2,493 | 0.02% | 12,020,695 |
| 2015-03-26 | 2015-03-24 | 16.595 | 736,795 | -26,481 | 0.02% | 12,227,056 |
| 2015-03-25 | 2015-03-23 | 16.659 | 763,276 | -11,838 | 0.02% | 12,715,506 |
| 2015-03-24 | 2015-03-20 | 16.274 | 775,114 | +12,150 | 0.02% | 12,614,157 |
| 2015-03-23 | 2015-03-19 | 16.306 | 762,964 | +20,250 | 0.02% | 12,440,918 |
| 2015-03-20 | 2015-03-18 | 15.744 | 742,714 | -2,492 | 0.02% | 11,693,521 |
| 2015-03-19 | 2015-03-17 | 15.728 | 745,206 | +30,842 | 0.02% | 11,720,796 |
| 2015-03-18 | 2015-03-16 | 15.776 | 714,364 | -17,446 | 0.02% | 11,270,100 |
| 2015-03-17 | 2015-03-13 | 15.471 | 731,810 | +13,085 | 0.02% | 11,322,180 |
| 2015-03-16 | 2015-03-12 | 15.664 | 718,725 | -6,854 | 0.02% | 11,258,156 |
| 2015-03-13 | 2015-03-11 | 15.648 | 725,579 | +22,119 | 0.02% | 11,353,872 |
| 2015-03-11 | 2015-03-09 | 15.809 | 703,460 | -10,592 | 0.02% | 11,120,654 |
| 2015-03-09 | 2015-03-05 | 15.889 | 714,052 | -2,492 | 0.02% | 11,345,398 |
| 2015-03-05 | 2015-03-03 | 16.049 | 716,544 | -10,593 | 0.02% | 11,499,992 |
| 2015-03-04 | 2015-03-02 | 16.178 | 727,137 | +12,773 | 0.02% | 11,763,362 |
| 2015-03-03 | 2015-02-27 | 16.370 | 714,364 | +7,166 | 0.02% | 11,694,305 |
| 2015-02-27 | 2015-02-25 | 16.755 | 707,198 | -2,493 | 0.02% | 11,849,396 |
| 2015-02-17 | 2015-02-13 | 16.210 | 709,691 | -9,969 | 0.02% | 11,503,907 |
| 2015-02-16 | 2015-02-12 | 16.033 | 719,660 | -3,738 | 0.02% | 11,538,452 |
| 2015-02-13 | 2015-02-11 | 16.049 | 723,398 | +6,230 | 0.02% | 11,609,994 |
| 2015-02-12 | 2015-02-10 | 16.017 | 717,168 | +50,470 | 0.02% | 11,486,987 |
| 2015-02-11 | 2015-02-09 | 16.033 | 666,698 | +1,558 | 0.02% | 10,689,302 |
| 2015-02-10 | 2015-02-06 | 16.178 | 665,140 | -3,116 | 0.02% | 10,760,397 |
| 2015-02-09 | 2015-02-05 | 16.338 | 668,256 | -31,154 | 0.02% | 10,918,056 |
| 2015-02-04 | 2015-02-02 | 16.033 | 699,410 | +312 | 0.02% | 11,213,780 |
| 2015-02-03 | 2015-01-30 | 16.370 | 699,098 | +1,246 | 0.02% | 11,444,397 |
| 2015-02-02 | 2015-01-29 | 16.242 | 697,852 | +4,673 | 0.02% | 11,334,400 |
| 2015-01-29 | 2015-01-27 | 16.595 | 693,179 | +1,246 | 0.02% | 11,503,252 |
| 2015-01-28 | 2015-01-26 | 16.788 | 691,933 | +45,174 | 0.02% | 11,615,835 |
| 2015-01-27 | 2015-01-23 | 16.980 | 646,759 | +1,557 | 0.02% | 10,982,035 |
| 2015-01-26 | 2015-01-22 | 16.948 | 645,202 | -311 | 0.02% | 10,934,887 |
| 2015-01-23 | 2015-01-21 | 17.044 | 645,513 | -2,492 | 0.02% | 11,002,318 |
| 2015-01-22 | 2015-01-20 | 16.563 | 648,005 | +3,115 | 0.02% | 10,732,793 |
| 2015-01-21 | 2015-01-19 | 16.820 | 644,890 | -13,085 | 0.02% | 10,846,800 |
| 2015-01-16 | 2015-01-14 | 17.301 | 657,975 | -15,577 | 0.02% | 11,383,684 |
| 2015-01-14 | 2015-01-12 | 17.718 | 673,552 | -3,115 | 0.02% | 11,934,243 |
| 2015-01-13 | 2015-01-09 | 17.718 | 676,667 | -312 | 0.02% | 11,989,436 |
| 2015-01-12 | 2015-01-08 | 17.365 | 676,979 | +1,246 | 0.02% | 11,755,934 |
| 2015-01-09 | 2015-01-07 | 17.718 | 675,733 | -5,607 | 0.02% | 11,972,887 |
| 2015-01-08 | 2015-01-06 | 17.943 | 681,340 | +9,034 | 0.02% | 12,225,324 |
| 2015-01-07 | 2015-01-05 | 17.943 | 672,306 | +80,378 | 0.02% | 12,063,226 |
| 2014-12-30 | 2014-12-24 | 15.455 | 591,928 | +311 | 0.02% | 9,148,499 |
| 2014-12-29 | 2014-12-22 | 15.295 | 591,617 | +64,801 | 0.02% | 9,048,743 |
| 2014-12-23 | 2014-12-19 | 15.086 | 526,816 | +57,012 | 0.01% | 7,947,701 |
| 2014-12-22 | 2014-12-18 | 15.086 | 469,804 | +62,931 | 0.01% | 7,087,601 |
| 2014-12-19 | 2014-12-17 | 15.022 | 406,873 | +122,124 | 0.01% | 6,112,085 |
| 2014-12-18 | 2014-12-16 | 14.958 | 284,749 | +13,708 | 0.01% | 4,259,247 |
| 2014-12-17 | 2014-12-15 | 15.038 | 271,041 | +10,281 | 0.01% | 4,075,954 |
| 2014-12-16 | 2014-12-12 | 15.327 | 260,760 | +62,620 | 0.01% | 3,996,677 |
| 2014-12-15 | 2014-12-11 | 15.455 | 198,140 | -1,558 | 0.01% | 3,062,338 |
| 2014-12-12 | 2014-12-10 | 15.889 | 199,698 | +1,558 | 0.01% | 3,172,953 |
| 2014-12-11 | 2014-12-09 | 16.242 | 198,140 | +22,742 | 0.01% | 3,218,158 |
| 2014-12-10 | 2014-12-08 | 16.402 | 175,398 | -6,230 | 0.01% | 2,876,936 |
| 2014-12-09 | 2014-12-05 | 16.402 | 181,628 | +311 | 0.01% | 2,979,123 |
| 2014-12-08 | 2014-12-04 | 16.274 | 181,317 | -311 | 0.01% | 2,950,742 |
| 2014-12-05 | 2014-12-03 | 16.467 | 181,628 | -21,808 | 0.01% | 2,990,783 |
| 2014-12-04 | 2014-12-02 | 16.499 | 203,436 | -1,246 | 0.01% | 3,356,415 |
| 2014-12-03 | 2014-12-01 | 16.242 | 204,682 | -6,543 | 0.01% | 3,324,412 |
| 2014-12-02 | 2014-11-28 | 16.755 | 211,225 | +23,054 | 0.01% | 3,539,163 |
| 2014-12-01 | 2014-11-27 | 16.434 | 188,171 | +7,789 | 0.01% | 3,092,483 |
| 2014-11-28 | 2014-11-26 | 16.242 | 180,382 | +34,269 | 0.01% | 2,929,735 |
| 2014-11-27 | 2014-11-25 | 16.049 | 146,113 | +20,873 | 0.00% | 2,345,004 |
| 2014-11-26 | 2014-11-24 | 16.033 | 125,240 | -23,054 | 0.00% | 2,007,998 |
| 2014-11-25 | 2014-11-21 | 14.910 | 148,294 | +71,655 | 0.00% | 2,211,027 |
| 2014-11-21 | 2014-11-19 | 14.364 | 76,639 | +16,823 | 0.00% | 1,100,848 |
| 2014-11-20 | 2014-11-18 | 14.428 | 59,816 | +37,074 | 0.00% | 863,042 |
| 2014-11-19 | 2014-11-17 | 14.701 | 22,742 | +22,742 | 0.00% | 334,333 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy