History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 16,500 | +0 | 0.00% | 175,065 |
| 2025-10-13 | 2025-10-09 | 10.520 | 16,500 | +0 | 0.00% | 173,580 |
| 2025-10-10 | 2025-10-08 | 10.330 | 16,500 | -1,000 | 0.00% | 170,445 |
| 2025-08-26 | 2025-08-22 | 10.720 | 17,500 | -500 | 0.00% | 187,600 |
| 2025-08-20 | 2025-08-18 | 10.530 | 18,000 | -15,000 | 0.00% | 189,540 |
| 2025-08-19 | 2025-08-15 | 10.860 | 33,000 | +15,000 | 0.00% | 358,380 |
| 2025-08-14 | 2025-08-12 | 10.549 | 18,000 | -1,298 | 0.00% | 189,885 |
| 2025-07-31 | 2025-07-29 | 10.731 | 19,298 | -14,350 | 0.00% | 207,088 |
| 2025-07-29 | 2025-07-25 | 10.610 | 33,648 | +495 | 0.00% | 356,999 |
| 2025-07-18 | 2025-07-16 | 10.125 | 33,153 | -990 | 0.00% | 335,667 |
| 2025-07-17 | 2025-07-15 | 10.286 | 34,143 | +14,845 | 0.00% | 351,211 |
| 2025-07-15 | 2025-07-11 | 10.529 | 19,298 | -15,340 | 0.00% | 203,188 |
| 2025-07-14 | 2025-07-10 | 10.590 | 34,638 | +11,876 | 0.00% | 366,803 |
| 2025-07-11 | 2025-07-09 | 9.892 | 22,762 | +990 | 0.00% | 225,171 |
| 2025-07-09 | 2025-07-07 | 9.761 | 21,772 | +4,453 | 0.00% | 212,517 |
| 2025-07-02 | 2025-06-27 | 9.630 | 17,319 | -14,845 | 0.00% | 166,776 |
| 2025-06-27 | 2025-06-25 | 9.761 | 32,164 | +14,845 | 0.00% | 313,954 |
| 2025-06-19 | 2025-06-17 | 10.004 | 17,319 | +4,948 | 0.00% | 173,251 |
| 2025-06-16 | 2025-06-12 | 9.902 | 12,371 | -494 | 0.00% | 122,504 |
| 2025-06-09 | 2025-06-05 | 9.791 | 12,865 | +494 | 0.00% | 125,966 |
| 2025-06-03 | 2025-05-30 | 9.933 | 12,371 | -1,484 | 0.00% | 122,879 |
| 2025-05-21 | 2025-05-19 | 10.206 | 13,855 | +1,484 | 0.00% | 141,399 |
| 2025-05-13 | 2025-05-09 | 10.125 | 12,371 | -7,917 | 0.00% | 125,254 |
| 2025-05-09 | 2025-05-07 | 10.509 | 20,288 | +7,917 | 0.00% | 213,202 |
| 2025-04-25 | 2025-04-23 | 10.994 | 12,371 | -3,463 | 0.00% | 136,004 |
| 2025-04-23 | 2025-04-17 | 10.751 | 15,834 | -495 | 0.00% | 170,236 |
| 2025-04-22 | 2025-04-16 | 10.286 | 16,329 | +495 | 0.00% | 167,968 |
| 2025-04-11 | 2025-04-09 | 9.923 | 15,834 | -495 | 0.00% | 157,116 |
| 2025-04-08 | 2025-04-03 | 10.266 | 16,329 | -11,381 | 0.00% | 167,638 |
| 2025-04-03 | 2025-04-01 | 9.933 | 27,710 | +14,845 | 0.00% | 275,238 |
| 2025-04-01 | 2025-03-28 | 10.448 | 12,865 | -990 | 0.00% | 134,415 |
| 2025-03-13 | 2025-03-11 | 10.953 | 13,855 | -990 | 0.00% | 151,759 |
| 2025-03-11 | 2025-03-07 | 11.034 | 14,845 | -495 | 0.00% | 163,803 |
| 2025-03-10 | 2025-03-06 | 11.418 | 15,340 | +990 | 0.00% | 175,155 |
| 2025-03-04 | 2025-02-28 | 10.771 | 14,350 | -7,917 | 0.00% | 154,571 |
| 2025-03-03 | 2025-02-27 | 11.822 | 22,267 | +2,969 | 0.00% | 263,249 |
| 2025-02-28 | 2025-02-26 | 11.317 | 19,298 | -1,979 | 0.00% | 218,398 |
| 2025-02-26 | 2025-02-24 | 10.509 | 21,277 | +2,968 | 0.00% | 223,595 |
| 2025-02-25 | 2025-02-21 | 10.412 | 18,309 | -989 | 0.00% | 190,636 |
| 2025-02-24 | 2025-02-20 | 10.329 | 19,298 | +941 | 0.00% | 199,336 |
| 2025-02-21 | 2025-02-19 | 10.557 | 18,357 | -483 | 0.00% | 193,796 |
| 2025-02-17 | 2025-02-13 | 10.598 | 18,840 | -67,150 | 0.00% | 199,675 |
| 2025-02-14 | 2025-02-12 | 10.868 | 85,990 | +56,522 | 0.00% | 934,502 |
| 2025-02-12 | 2025-02-10 | 10.371 | 29,468 | -4,831 | 0.00% | 305,606 |
| 2025-02-11 | 2025-02-07 | 10.340 | 34,299 | +8,695 | 0.00% | 354,642 |
| 2025-02-10 | 2025-02-06 | 10.143 | 25,604 | +3,382 | 0.00% | 259,703 |
| 2025-02-06 | 2025-02-04 | 10.153 | 22,222 | -483 | 0.00% | 225,629 |
| 2025-02-04 | 2025-01-28 | 10.164 | 22,705 | +966 | 0.00% | 230,768 |
| 2025-02-03 | 2025-01-24 | 9.957 | 21,739 | +483 | 0.00% | 216,450 |
| 2024-12-18 | 2024-12-16 | 10.516 | 21,256 | +4,831 | 0.00% | 223,521 |
| 2024-12-17 | 2024-12-13 | 11.054 | 16,425 | +966 | 0.00% | 181,560 |
| 2024-12-04 | 2024-12-02 | 11.509 | 15,459 | -6,763 | 0.00% | 177,922 |
| 2024-11-26 | 2024-11-22 | 11.137 | 22,222 | +3,865 | 0.00% | 247,479 |
| 2024-11-18 | 2024-11-14 | 11.758 | 18,357 | +2,898 | 0.00% | 215,836 |
| 2024-11-12 | 2024-11-08 | 14.200 | 15,459 | +1,449 | 0.00% | 219,522 |
| 2024-11-11 | 2024-11-07 | 15.070 | 14,010 | -95,168 | 0.00% | 211,126 |
| 2024-11-08 | 2024-11-06 | 13.869 | 109,178 | -966 | 0.00% | 1,514,199 |
| 2024-11-05 | 2024-11-01 | 13.496 | 110,144 | -2,899 | 0.00% | 1,486,556 |
| 2024-10-24 | 2024-10-22 | 12.979 | 113,043 | +483 | 0.00% | 1,467,183 |
| 2024-10-22 | 2024-10-18 | 12.855 | 112,560 | -966 | 0.00% | 1,446,934 |
| 2024-10-21 | 2024-10-17 | 12.337 | 113,526 | +483 | 0.00% | 1,400,601 |
| 2024-10-18 | 2024-10-16 | 14.304 | 113,043 | +99,033 | 0.00% | 1,616,943 |
| 2024-10-15 | 2024-10-10 | 13.848 | 14,010 | -5,797 | 0.00% | 194,016 |
| 2024-10-14 | 2024-10-09 | 12.979 | 19,807 | +483 | 0.00% | 257,075 |
| 2024-10-10 | 2024-10-08 | 13.393 | 19,324 | +6,764 | 0.00% | 258,806 |
| 2024-10-09 | 2024-10-07 | 17.305 | 12,560 | -14,976 | 0.00% | 217,355 |
| 2024-10-08 | 2024-10-04 | 17.554 | 27,536 | +966 | 0.00% | 483,359 |
| 2024-10-07 | 2024-10-03 | 17.574 | 26,570 | -2,898 | 0.00% | 466,952 |
| 2024-10-04 | 2024-10-02 | 19.417 | 29,468 | -2,416 | 0.00% | 572,172 |
| 2024-10-03 | 2024-09-30 | 15.566 | 31,884 | +2,416 | 0.00% | 496,322 |
| 2024-10-02 | 2024-09-27 | 14.200 | 29,468 | +7,246 | 0.00% | 418,454 |
| 2024-09-30 | 2024-09-26 | 12.192 | 22,222 | -5,314 | 0.00% | 270,939 |
| 2024-09-27 | 2024-09-25 | 9.501 | 27,536 | +14,976 | 0.00% | 261,629 |
| 2024-09-25 | 2024-09-23 | 9.056 | 12,560 | +5,314 | 0.00% | 113,747 |
| 2024-09-12 | 2024-09-10 | 8.135 | 7,246 | -4,831 | 0.00% | 58,947 |
| 2024-09-05 | 2024-09-03 | 8.932 | 12,077 | -2,416 | 0.00% | 107,873 |
| 2024-09-04 | 2024-09-02 | 8.767 | 14,493 | +7,247 | 0.00% | 127,053 |
| 2024-07-12 | 2024-07-10 | 11.232 | 7,246 | +168 | 0.00% | 81,385 |
| 2024-06-27 | 2024-06-25 | 12.143 | 7,078 | +472 | 0.00% | 85,948 |
| 2024-06-07 | 2024-06-05 | 13.648 | 6,606 | +472 | 0.00% | 90,156 |
| 2024-06-06 | 2024-06-04 | 13.817 | 6,134 | +471 | 0.00% | 84,754 |
| 2024-05-27 | 2024-05-23 | 15.173 | 5,663 | -5,662 | 0.00% | 85,927 |
| 2024-05-24 | 2024-05-22 | 15.618 | 11,325 | +5,662 | 0.00% | 176,879 |
| 2024-05-22 | 2024-05-20 | 15.936 | 5,663 | -943 | 0.00% | 90,247 |
| 2024-05-21 | 2024-05-17 | 16.212 | 6,606 | +943 | 0.00% | 107,095 |
| 2024-05-09 | 2024-05-07 | 13.181 | 5,663 | -1,887 | 0.00% | 74,646 |
| 2024-05-08 | 2024-05-06 | 13.224 | 7,550 | -2,359 | 0.00% | 99,839 |
| 2024-05-03 | 2024-04-30 | 12.503 | 9,909 | -2,360 | 0.00% | 123,895 |
| 2024-05-02 | 2024-04-29 | 12.482 | 12,269 | +2,360 | 0.00% | 153,142 |
| 2024-04-30 | 2024-04-26 | 11.656 | 9,909 | +4,246 | 0.00% | 115,495 |
| 2024-04-23 | 2024-04-19 | 9.642 | 5,663 | -2,831 | 0.00% | 54,605 |
| 2024-04-18 | 2024-04-16 | 9.769 | 8,494 | +2,831 | 0.00% | 82,982 |
| 2024-04-08 | 2024-04-03 | 11.083 | 5,663 | -471 | 0.00% | 62,765 |
| 2024-04-05 | 2024-04-02 | 11.550 | 6,134 | -944 | 0.00% | 70,845 |
| 2024-04-02 | 2024-03-27 | 11.444 | 7,078 | -2,360 | 0.00% | 80,998 |
| 2024-03-28 | 2024-03-26 | 11.634 | 9,438 | +472 | 0.00% | 109,805 |
| 2024-03-26 | 2024-03-22 | 10.787 | 8,966 | -2,831 | 0.00% | 96,714 |
| 2024-03-25 | 2024-03-21 | 11.253 | 11,797 | +2,831 | 0.00% | 132,751 |
| 2024-03-20 | 2024-03-18 | 10.660 | 8,966 | -472 | 0.00% | 95,573 |
| 2024-03-14 | 2024-03-12 | 11.486 | 9,438 | -1,887 | 0.00% | 108,405 |
| 2024-03-13 | 2024-03-11 | 10.066 | 11,325 | +944 | 0.00% | 113,999 |
| 2024-03-12 | 2024-03-08 | 9.939 | 10,381 | +943 | 0.00% | 103,177 |
| 2024-03-06 | 2024-03-04 | 10.183 | 9,438 | +472 | 0.00% | 96,105 |
| 2024-03-01 | 2024-02-28 | 10.543 | 8,966 | -472 | 0.00% | 94,528 |
| 2024-02-27 | 2024-02-23 | 11.380 | 9,438 | -5,190 | 0.00% | 107,405 |
| 2024-02-23 | 2024-02-21 | 10.638 | 14,628 | -4,719 | 0.00% | 155,618 |
| 2024-02-15 | 2024-02-09 | 9.038 | 19,347 | +1,888 | 0.00% | 174,865 |
| 2024-02-01 | 2024-01-30 | 9.388 | 17,459 | +1,415 | 0.00% | 163,906 |
| 2024-01-31 | 2024-01-29 | 10.024 | 16,044 | -24,066 | 0.00% | 160,822 |
| 2024-01-30 | 2024-01-26 | 10.003 | 40,110 | +32,560 | 0.00% | 401,204 |
| 2024-01-22 | 2024-01-18 | 9.462 | 7,550 | -283,127 | 0.00% | 71,440 |
| 2024-01-18 | 2024-01-16 | 10.077 | 290,677 | -943 | 0.00% | 2,929,085 |
| 2023-12-29 | 2023-12-27 | 13.162 | 291,620 | +8,022 | 0.00% | 3,838,300 |
| 2023-12-19 | 2023-12-15 | 14.361 | 283,598 | +458 | 0.00% | 4,072,614 |
| 2023-12-04 | 2023-11-30 | 15.080 | 283,140 | -2,294 | 0.00% | 4,269,647 |
| 2023-11-29 | 2023-11-27 | 15.908 | 285,434 | -14,685 | 0.00% | 4,540,599 |
| 2023-11-28 | 2023-11-24 | 16.583 | 300,119 | +5,966 | 0.00% | 4,976,944 |
| 2023-11-27 | 2023-11-23 | 16.997 | 294,153 | -4,130 | 0.00% | 4,999,799 |
| 2023-11-24 | 2023-11-22 | 14.992 | 298,283 | +5,048 | 0.00% | 4,471,998 |
| 2023-11-22 | 2023-11-20 | 14.186 | 293,235 | +1,376 | 0.00% | 4,159,886 |
| 2023-11-17 | 2023-11-15 | 14.208 | 291,859 | +1,836 | 0.00% | 4,146,726 |
| 2023-11-14 | 2023-11-10 | 12.944 | 290,023 | -13,767 | 0.00% | 3,754,080 |
| 2023-11-10 | 2023-11-08 | 14.099 | 303,790 | +91,780 | 0.01% | 4,283,141 |
| 2023-11-09 | 2023-11-07 | 13.206 | 212,010 | +1,835 | 0.00% | 2,799,714 |
| 2023-11-08 | 2023-11-06 | 13.794 | 210,175 | +5,048 | 0.00% | 2,899,141 |
| 2023-10-12 | 2023-10-10 | 14.143 | 205,127 | -4,130 | 0.00% | 2,901,030 |
| 2023-10-10 | 2023-10-06 | 14.622 | 209,257 | +3,671 | 0.00% | 3,059,758 |
| 2023-10-05 | 2023-10-03 | 14.339 | 205,586 | +459 | 0.00% | 2,947,841 |
| 2023-10-03 | 2023-09-28 | 14.361 | 205,127 | +459 | 0.00% | 2,945,730 |
| 2023-09-28 | 2023-09-26 | 14.927 | 204,668 | +918 | 0.00% | 3,055,098 |
| 2023-09-27 | 2023-09-25 | 15.428 | 203,750 | +1,835 | 0.00% | 3,143,515 |
| 2023-09-26 | 2023-09-22 | 16.496 | 201,915 | -3,212 | 0.00% | 3,330,804 |
| 2023-09-25 | 2023-09-21 | 16.213 | 205,127 | +4,589 | 0.00% | 3,325,680 |
| 2023-09-18 | 2023-09-14 | 17.629 | 200,538 | +1,377 | 0.00% | 3,535,329 |
| 2023-09-13 | 2023-09-11 | 18.261 | 199,161 | -12,391 | 0.00% | 3,636,913 |
| 2023-09-12 | 2023-09-07 | 18.980 | 211,552 | -4,130 | 0.00% | 4,015,318 |
| 2023-09-11 | 2023-09-06 | 19.503 | 215,682 | +918 | 0.00% | 4,206,507 |
| 2023-09-07 | 2023-09-05 | 18.653 | 214,764 | -5,966 | 0.00% | 4,006,082 |
| 2023-09-06 | 2023-09-04 | 19.503 | 220,730 | +185,395 | 0.00% | 4,304,959 |
| 2023-09-05 | 2023-08-31 | 18.000 | 35,335 | +1,377 | 0.00% | 636,019 |
| 2023-09-04 | 2023-08-30 | 18.893 | 33,958 | +7,342 | 0.00% | 641,573 |
| 2023-08-31 | 2023-08-29 | 18.719 | 26,616 | -2,295 | 0.00% | 498,219 |
| 2023-08-30 | 2023-08-28 | 17.651 | 28,911 | -6,424 | 0.00% | 510,308 |
| 2023-08-29 | 2023-08-25 | 17.913 | 35,335 | +12,849 | 0.00% | 632,939 |
| 2023-08-28 | 2023-08-24 | 17.607 | 22,486 | +3,671 | 0.00% | 395,921 |
| 2023-08-24 | 2023-08-22 | 17.433 | 18,815 | +7,343 | 0.00% | 328,004 |
| 2023-08-22 | 2023-08-18 | 18.021 | 11,472 | -918 | 0.00% | 206,742 |
| 2023-08-18 | 2023-08-16 | 19.329 | 12,390 | +2,753 | 0.00% | 239,486 |
| 2023-08-15 | 2023-08-11 | 19.046 | 9,637 | -1,377 | 0.00% | 183,543 |
| 2023-08-10 | 2023-08-08 | 19.569 | 11,014 | +1,377 | 0.00% | 215,529 |
| 2023-08-09 | 2023-08-07 | 20.571 | 9,637 | +459 | 0.00% | 198,243 |
| 2023-08-08 | 2023-08-04 | 21.159 | 9,178 | -4,589 | 0.00% | 194,201 |
| 2023-08-07 | 2023-08-03 | 20.745 | 13,767 | +5,507 | 0.00% | 285,602 |
| 2023-08-04 | 2023-08-02 | 20.636 | 8,260 | +1,835 | 0.00% | 170,457 |
| 2023-08-03 | 2023-08-01 | 21.399 | 6,425 | -18,355 | 0.00% | 137,489 |
| 2023-08-02 | 2023-07-31 | 22.609 | 24,780 | -12,391 | 0.00% | 560,240 |
| 2023-08-01 | 2023-07-28 | 22.391 | 37,171 | +13,767 | 0.00% | 832,282 |
| 2023-07-31 | 2023-07-27 | 20.571 | 23,404 | -5,965 | 0.00% | 481,445 |
| 2023-07-28 | 2023-07-26 | 19.547 | 29,369 | +2,294 | 0.00% | 574,072 |
| 2023-07-27 | 2023-07-25 | 20.222 | 27,075 | +7,801 | 0.00% | 547,521 |
| 2023-07-26 | 2023-07-24 | 16.104 | 19,274 | -2,753 | 0.00% | 310,385 |
| 2023-07-25 | 2023-07-21 | 17.607 | 22,027 | +3,212 | 0.00% | 387,839 |
| 2023-07-24 | 2023-07-20 | 17.804 | 18,815 | +2,295 | 0.00% | 334,974 |
| 2023-07-20 | 2023-07-18 | 16.845 | 16,520 | -7,343 | 0.00% | 278,275 |
| 2023-07-19 | 2023-07-14 | 18.697 | 23,863 | +2,754 | 0.00% | 446,167 |
| 2023-07-13 | 2023-07-11 | 18.436 | 21,109 | +5,048 | 0.00% | 389,155 |
| 2023-07-11 | 2023-07-07 | 18.653 | 16,061 | -6,884 | 0.00% | 299,593 |
| 2023-07-07 | 2023-07-05 | 21.493 | 22,945 | +1,101 | 0.00% | 493,157 |
| 2023-07-04 | 2023-06-30 | 21.791 | 21,844 | -1,311 | 0.00% | 475,993 |
| 2023-07-03 | 2023-06-29 | 22.203 | 23,155 | -437 | 0.00% | 514,101 |
| 2023-06-30 | 2023-06-28 | 22.523 | 23,592 | -874 | 0.00% | 531,363 |
| 2023-06-29 | 2023-06-27 | 22.134 | 24,466 | +3,932 | 0.00% | 541,528 |
| 2023-06-20 | 2023-06-16 | 23.461 | 20,534 | -437 | 0.00% | 481,758 |
| 2023-06-19 | 2023-06-15 | 23.004 | 20,971 | +5,243 | 0.00% | 482,411 |
| 2023-06-14 | 2023-06-12 | 21.470 | 15,728 | -1,311 | 0.00% | 337,682 |
| 2023-06-08 | 2023-06-06 | 20.989 | 17,039 | +2,185 | 0.00% | 357,639 |
| 2023-06-07 | 2023-06-05 | 19.479 | 14,854 | -437 | 0.00% | 289,337 |
| 2023-06-06 | 2023-06-02 | 19.456 | 15,291 | +2,621 | 0.00% | 297,500 |
| 2023-06-01 | 2023-05-30 | 17.899 | 12,670 | +1,311 | 0.00% | 226,785 |
| 2023-05-29 | 2023-05-24 | 18.472 | 11,359 | -3,058 | 0.00% | 209,819 |
| 2023-05-15 | 2023-05-11 | 23.004 | 14,417 | +874 | 0.00% | 331,644 |
| 2023-04-26 | 2023-04-24 | 25.293 | 13,543 | +436 | 0.00% | 342,538 |
| 2023-04-17 | 2023-04-13 | 28.440 | 13,107 | -873 | 0.00% | 372,762 |
| 2023-04-14 | 2023-04-12 | 27.753 | 13,980 | +437 | 0.00% | 387,990 |
| 2023-04-11 | 2023-04-04 | 25.121 | 13,543 | -437 | 0.00% | 340,213 |
| 2023-04-06 | 2023-04-03 | 25.407 | 13,980 | +873 | 0.00% | 355,191 |
| 2023-03-27 | 2023-03-23 | 25.579 | 13,107 | +437 | 0.00% | 335,261 |
| 2023-03-22 | 2023-03-20 | 24.434 | 12,670 | +874 | 0.00% | 309,582 |
| 2023-03-16 | 2023-03-14 | 23.004 | 11,796 | +437 | 0.00% | 271,352 |
| 2023-03-15 | 2023-03-13 | 24.263 | 11,359 | +1,748 | 0.00% | 275,599 |
| 2023-03-10 | 2023-03-08 | 26.151 | 9,611 | +436 | 0.00% | 251,337 |
| 2023-03-09 | 2023-03-07 | 27.410 | 9,175 | +437 | 0.00% | 251,486 |
| 2023-03-07 | 2023-03-03 | 28.497 | 8,738 | +4,369 | 0.00% | 249,008 |
| 2023-03-03 | 2023-03-01 | 28.097 | 4,369 | +437 | 0.00% | 122,754 |
| 2023-02-27 | 2023-02-23 | 27.639 | 3,932 | +437 | 0.00% | 108,676 |
| 2023-02-23 | 2023-02-21 | 28.440 | 3,495 | -437 | 0.00% | 99,397 |
| 2023-02-22 | 2023-02-20 | 28.497 | 3,932 | +437 | 0.00% | 112,051 |
| 2023-02-21 | 2023-02-17 | 28.039 | 3,495 | +437 | 0.00% | 97,997 |
| 2023-02-20 | 2023-02-16 | 29.069 | 3,058 | -437 | 0.00% | 88,894 |
| 2023-02-17 | 2023-02-15 | 28.268 | 3,495 | +437 | 0.00% | 98,797 |
| 2023-02-14 | 2023-02-10 | 29.012 | 3,058 | +874 | 0.00% | 88,719 |
| 2023-02-13 | 2023-02-09 | 29.413 | 2,184 | -437 | 0.00% | 64,237 |
| 2023-02-07 | 2023-02-03 | 28.440 | 2,621 | +873 | 0.00% | 74,541 |
| 2023-02-03 | 2023-02-01 | 29.584 | 1,748 | +437 | 0.00% | 51,713 |
| 2023-02-01 | 2023-01-30 | 30.443 | 1,311 | -873 | 0.00% | 39,910 |
| 2023-01-31 | 2023-01-27 | 32.274 | 2,184 | +436 | 0.00% | 70,486 |
| 2023-01-27 | 2023-01-20 | 28.612 | 1,748 | -4,805 | 0.00% | 50,013 |
| 2023-01-26 | 2023-01-19 | 28.497 | 6,553 | +3,058 | 0.00% | 186,742 |
| 2023-01-20 | 2023-01-18 | 27.524 | 3,495 | +874 | 0.00% | 96,198 |
| 2023-01-19 | 2023-01-17 | 27.868 | 2,621 | +873 | 0.00% | 73,041 |
| 2023-01-06 | 2023-01-04 | 30.900 | 1,748 | -3,932 | 0.00% | 54,014 |
| 2023-01-03 | 2022-12-29 | 27.009 | 5,680 | +437 | 0.00% | 153,413 |
| 2022-12-28 | 2022-12-22 | 27.982 | 5,243 | +1,748 | 0.00% | 146,710 |
| 2022-12-23 | 2022-12-21 | 27.295 | 3,495 | -1,748 | 0.00% | 95,398 |
| 2022-12-22 | 2022-12-20 | 27.353 | 5,243 | +874 | 0.00% | 143,410 |
| 2022-12-20 | 2022-12-16 | 29.527 | 4,369 | +1,311 | 0.00% | 129,004 |
| 2022-12-16 | 2022-12-14 | 29.127 | 3,058 | +437 | 0.00% | 89,069 |
| 2022-12-15 | 2022-12-13 | 29.413 | 2,621 | +1,747 | 0.00% | 77,091 |
| 2022-12-14 | 2022-12-12 | 30.042 | 874 | +437 | 0.00% | 26,257 |
| 2022-12-13 | 2022-12-09 | 33.762 | 437 | -3,058 | 0.00% | 14,754 |
| 2022-12-09 | 2022-12-07 | 26.265 | 3,495 | +874 | 0.00% | 91,798 |
| 2022-12-08 | 2022-12-06 | 29.870 | 2,621 | +437 | 0.00% | 78,291 |
| 2022-12-07 | 2022-12-05 | 29.756 | 2,184 | -437 | 0.00% | 64,987 |
| 2022-12-05 | 2022-12-01 | 26.552 | 2,621 | +1,310 | 0.00% | 69,592 |
| 2022-12-01 | 2022-11-29 | 26.437 | 1,311 | +874 | 0.00% | 34,659 |
| 2022-11-29 | 2022-11-25 | 25.007 | 437 | -1,747 | 0.00% | 10,928 |
| 2022-11-24 | 2022-11-22 | 21.651 | 2,184 | +41 | 0.00% | 47,286 |
| 2022-11-21 | 2022-11-17 | 23.798 | 2,143 | -1,286 | 0.00% | 50,999 |
| 2022-11-18 | 2022-11-16 | 23.739 | 3,429 | +1,286 | 0.00% | 81,402 |
| 2022-11-17 | 2022-11-15 | 25.139 | 2,143 | -429 | 0.00% | 53,873 |
| 2022-11-16 | 2022-11-14 | 24.731 | 2,572 | -3,000 | 0.00% | 63,608 |
| 2022-11-15 | 2022-11-11 | 21.231 | 5,572 | -10,287 | 0.00% | 118,301 |
| 2022-11-14 | 2022-11-10 | 16.448 | 15,859 | +5,572 | 0.00% | 260,856 |
| 2022-11-11 | 2022-11-09 | 16.262 | 10,287 | +4,715 | 0.00% | 167,285 |
| 2022-11-09 | 2022-11-07 | 15.725 | 5,572 | -857 | 0.00% | 87,621 |
| 2022-11-08 | 2022-11-04 | 14.909 | 6,429 | -7,715 | 0.00% | 95,847 |
| 2022-11-07 | 2022-11-03 | 13.765 | 14,144 | +1,714 | 0.00% | 194,697 |
| 2022-11-04 | 2022-11-02 | 15.002 | 12,430 | +11,573 | 0.00% | 186,474 |
| 2022-11-03 | 2022-11-01 | 12.622 | 857 | +857 | 0.00% | 10,817 |
| 2022-11-02 | 2022-10-31 | 11.666 | 0 | -429 | ||
| 2022-10-28 | 2022-10-26 | 18.175 | 429 | -1,714 | 0.00% | 7,797 |
| 2022-10-21 | 2022-10-19 | 21.931 | 2,143 | +1,286 | 0.00% | 46,999 |
| 2022-10-20 | 2022-10-18 | 22.258 | 857 | +857 | 0.00% | 19,075 |
| 2022-09-14 | 2022-09-09 | 32.955 | 0 | -429 | ||
| 2022-09-05 | 2022-09-01 | 29.047 | 429 | -857 | 0.00% | 12,461 |
| 2022-09-02 | 2022-08-31 | 29.864 | 1,286 | +429 | 0.00% | 38,405 |
| 2022-08-26 | 2022-08-24 | 28.639 | 857 | +428 | 0.00% | 24,544 |
| 2022-08-25 | 2022-08-23 | 29.514 | 429 | -2,571 | 0.00% | 12,661 |
| 2022-08-22 | 2022-08-18 | 28.406 | 3,000 | +428 | 0.00% | 85,217 |
| 2022-08-15 | 2022-08-11 | 25.781 | 2,572 | +2,572 | 0.00% | 66,308 |
| 2021-02-17 | 2021-02-11 | 52.598 | 0 | -1,578 | ||
| 2021-02-10 | 2021-02-08 | 52.598 | 1,578 | +1,578 | 0.00% | 83,000 |
| 2020-09-29 | 2020-09-25 | 56.120 | 0 | -1,951 | ||
| 2020-09-03 | 2020-09-01 | 53.365 | 1,951 | +1,951 | 0.00% | 104,115 |
| 2018-05-16 | 2018-05-14 | 34.290 | 0 | -2,104 | ||
| 2018-05-14 | 2018-05-10 | 34.076 | 2,104 | -351 | 0.00% | 71,695 |
| 2018-05-10 | 2018-05-08 | 33.220 | 2,455 | +2,455 | 0.00% | 81,556 |
| 2018-01-31 | 2018-01-29 | 37.070 | 0 | -3,507 | ||
| 2018-01-25 | 2018-01-23 | 36.072 | 3,507 | +3,507 | 0.00% | 126,504 |
| 2017-09-26 | 2017-09-22 | 31.273 | 0 | -1,385 | ||
| 2017-09-19 | 2017-09-15 | 29.757 | 1,385 | -1,038 | 0.00% | 41,213 |
| 2017-09-07 | 2017-09-05 | 27.214 | 2,423 | +1,038 | 0.00% | 65,940 |
| 2017-08-29 | 2017-08-25 | 26.839 | 1,385 | +1,385 | 0.00% | 37,172 |
| 2017-08-21 | 2017-08-17 | 27.330 | 0 | -692 | ||
| 2017-08-18 | 2017-08-16 | 26.810 | 692 | -693 | 0.00% | 18,552 |
| 2017-08-17 | 2017-08-15 | 26.839 | 1,385 | +1,039 | 0.00% | 37,172 |
| 2017-08-16 | 2017-08-14 | 27.185 | 346 | -346 | 0.00% | 9,406 |
| 2017-08-15 | 2017-08-11 | 26.839 | 692 | +346 | 0.00% | 18,572 |
| 2017-07-27 | 2017-07-25 | 27.185 | 346 | -692 | 0.00% | 9,406 |
| 2017-07-20 | 2017-07-18 | 26.174 | 1,038 | -347 | 0.00% | 27,169 |
| 2017-07-14 | 2017-07-12 | 25.856 | 1,385 | +1,385 | 0.00% | 35,811 |
| 2017-05-18 | 2017-05-16 | 20.002 | 0 | -1,338 | ||
| 2017-05-16 | 2017-05-12 | 19.972 | 1,338 | -1,338 | 0.00% | 26,723 |
| 2017-05-11 | 2017-05-09 | 19.464 | 2,676 | +2,676 | 0.00% | 52,086 |
| 2017-04-13 | 2017-04-11 | 20.092 | 0 | -4,683 | ||
| 2017-04-12 | 2017-04-10 | 20.122 | 4,683 | +2,676 | 0.00% | 94,230 |
| 2017-04-11 | 2017-04-07 | 20.122 | 2,007 | +2,007 | 0.00% | 40,384 |
| 2017-01-23 | 2017-01-19 | 16.354 | 0 | -1,338 | ||
| 2017-01-20 | 2017-01-18 | 16.384 | 1,338 | -1,338 | 0.00% | 21,922 |
| 2016-12-09 | 2016-12-07 | 14.875 | 2,676 | +2,007 | 0.00% | 39,804 |
| 2016-12-02 | 2016-11-30 | 14.904 | 669 | +669 | 0.00% | 9,971 |
| 2016-02-23 | 2016-02-19 | 14.973 | 0 | -1,282 | ||
| 2016-02-12 | 2016-02-05 | 14.802 | 1,282 | +1,282 | 0.00% | 18,976 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy