History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 135,648 | +0 | 0.00% | 1,439,225 |
| 2025-10-13 | 2025-10-09 | 10.520 | 135,648 | +0 | 0.00% | 1,427,017 |
| 2025-10-10 | 2025-10-08 | 10.330 | 135,648 | -1,500 | 0.00% | 1,401,244 |
| 2025-10-08 | 2025-10-03 | 10.980 | 137,148 | +4,500 | 0.00% | 1,505,885 |
| 2025-10-06 | 2025-10-02 | 11.250 | 132,648 | +996 | 0.00% | 1,492,290 |
| 2025-09-26 | 2025-09-24 | 11.260 | 131,652 | +644 | 0.00% | 1,482,402 |
| 2025-09-23 | 2025-09-19 | 11.700 | 131,008 | -7,000 | 0.00% | 1,532,794 |
| 2025-09-19 | 2025-09-17 | 12.100 | 138,008 | +13,000 | 0.00% | 1,669,897 |
| 2025-09-17 | 2025-09-15 | 11.800 | 125,008 | -2,500 | 0.00% | 1,475,094 |
| 2025-09-16 | 2025-09-12 | 11.900 | 127,508 | +2,500 | 0.00% | 1,517,345 |
| 2025-09-11 | 2025-09-09 | 11.200 | 125,008 | +2,500 | 0.00% | 1,400,090 |
| 2025-09-03 | 2025-09-01 | 10.830 | 122,508 | -2,000 | 0.00% | 1,326,762 |
| 2025-09-01 | 2025-08-28 | 10.570 | 124,508 | -14,000 | 0.00% | 1,316,050 |
| 2025-08-26 | 2025-08-22 | 10.720 | 138,508 | -500 | 0.00% | 1,484,806 |
| 2025-08-25 | 2025-08-21 | 10.500 | 139,008 | +1,500 | 0.00% | 1,459,584 |
| 2025-08-22 | 2025-08-20 | 10.590 | 137,508 | +8,500 | 0.00% | 1,456,210 |
| 2025-08-20 | 2025-08-18 | 10.530 | 129,008 | -23,000 | 0.00% | 1,358,454 |
| 2025-08-19 | 2025-08-15 | 10.860 | 152,008 | +2,000 | 0.00% | 1,650,807 |
| 2025-08-15 | 2025-08-13 | 10.681 | 150,008 | +1,500 | 0.00% | 1,602,167 |
| 2025-08-14 | 2025-08-12 | 10.549 | 148,508 | +1,537 | 0.00% | 1,566,638 |
| 2025-08-13 | 2025-08-11 | 10.458 | 146,971 | +8,907 | 0.00% | 1,537,058 |
| 2025-08-08 | 2025-08-06 | 9.923 | 138,064 | -4,948 | 0.00% | 1,369,968 |
| 2025-08-07 | 2025-08-05 | 9.993 | 143,012 | +1,484 | 0.00% | 1,429,181 |
| 2025-08-04 | 2025-07-31 | 9.892 | 141,528 | +495 | 0.00% | 1,400,050 |
| 2025-08-01 | 2025-07-30 | 10.549 | 141,033 | +1,979 | 0.00% | 1,487,783 |
| 2025-07-31 | 2025-07-29 | 10.731 | 139,054 | -6,927 | 0.00% | 1,492,198 |
| 2025-07-29 | 2025-07-25 | 10.610 | 145,981 | +1,979 | 0.00% | 1,548,831 |
| 2025-07-25 | 2025-07-23 | 10.590 | 144,002 | -990 | 0.00% | 1,524,924 |
| 2025-07-23 | 2025-07-21 | 10.206 | 144,992 | +1,980 | 0.00% | 1,479,735 |
| 2025-07-22 | 2025-07-18 | 10.145 | 143,012 | +1,979 | 0.00% | 1,450,857 |
| 2025-07-21 | 2025-07-17 | 10.054 | 141,033 | +2,969 | 0.00% | 1,417,954 |
| 2025-07-15 | 2025-07-11 | 10.529 | 138,064 | +495 | 0.00% | 1,453,672 |
| 2025-07-14 | 2025-07-10 | 10.590 | 137,569 | +989 | 0.00% | 1,456,801 |
| 2025-06-25 | 2025-06-23 | 9.417 | 136,580 | +2,969 | 0.00% | 1,286,238 |
| 2025-06-06 | 2025-06-04 | 9.700 | 133,611 | +3,959 | 0.00% | 1,296,080 |
| 2025-06-05 | 2025-06-03 | 9.498 | 129,652 | +495 | 0.00% | 1,231,475 |
| 2025-05-26 | 2025-05-22 | 9.993 | 129,157 | +4,948 | 0.00% | 1,290,722 |
| 2025-05-19 | 2025-05-15 | 10.347 | 124,209 | +1,484 | 0.00% | 1,285,202 |
| 2025-05-16 | 2025-05-14 | 10.731 | 122,725 | +8,907 | 0.00% | 1,316,970 |
| 2025-05-14 | 2025-05-12 | 10.610 | 113,818 | +4,454 | 0.00% | 1,207,588 |
| 2025-05-13 | 2025-05-09 | 10.125 | 109,364 | +14,845 | 0.00% | 1,107,288 |
| 2025-04-17 | 2025-04-15 | 10.094 | 94,519 | +494 | 0.00% | 954,120 |
| 2025-04-11 | 2025-04-09 | 9.923 | 94,025 | -1 | 0.00% | 932,982 |
| 2025-04-09 | 2025-04-07 | 9.286 | 94,026 | +2,474 | 0.00% | 873,136 |
| 2025-04-08 | 2025-04-03 | 10.266 | 91,552 | +763 | 0.00% | 939,896 |
| 2025-03-27 | 2025-03-25 | 10.266 | 90,789 | +990 | 0.00% | 932,063 |
| 2025-03-18 | 2025-03-14 | 11.014 | 89,799 | -89,068 | 0.00% | 989,046 |
| 2025-03-17 | 2025-03-13 | 10.751 | 178,867 | -39,586 | 0.00% | 1,923,049 |
| 2025-03-13 | 2025-03-11 | 10.953 | 218,453 | +3,463 | 0.00% | 2,392,796 |
| 2025-03-12 | 2025-03-10 | 10.974 | 214,990 | -19,793 | 0.00% | 2,359,209 |
| 2025-03-10 | 2025-03-06 | 11.418 | 234,783 | -10,391 | 0.00% | 2,680,794 |
| 2025-02-25 | 2025-02-21 | 10.412 | 245,174 | -13,855 | 0.00% | 2,552,792 |
| 2025-02-24 | 2025-02-20 | 10.329 | 259,029 | +6,627 | 0.00% | 2,675,604 |
| 2025-02-12 | 2025-02-10 | 10.371 | 252,402 | +4,347 | 0.00% | 2,617,601 |
| 2025-01-24 | 2025-01-22 | 10.050 | 248,055 | -483 | 0.00% | 2,492,931 |
| 2025-01-13 | 2025-01-09 | 9.791 | 248,538 | +19,324 | 0.00% | 2,433,475 |
| 2025-01-10 | 2025-01-08 | 10.091 | 229,214 | +50,724 | 0.00% | 2,313,070 |
| 2025-01-07 | 2025-01-03 | 10.257 | 178,490 | -966 | 0.00% | 1,830,756 |
| 2025-01-03 | 2024-12-31 | 10.350 | 179,456 | +966 | 0.00% | 1,857,381 |
| 2025-01-02 | 2024-12-27 | 10.433 | 178,490 | +8,696 | 0.00% | 1,862,162 |
| 2024-12-30 | 2024-12-24 | 10.743 | 169,794 | -12,560 | 0.00% | 1,824,159 |
| 2024-12-27 | 2024-12-20 | 10.433 | 182,354 | +966 | 0.00% | 1,902,474 |
| 2024-12-19 | 2024-12-17 | 10.433 | 181,388 | +38,647 | 0.00% | 1,892,396 |
| 2024-12-18 | 2024-12-16 | 10.516 | 142,741 | +21,256 | 0.00% | 1,501,016 |
| 2024-12-12 | 2024-12-10 | 11.840 | 121,485 | +2,898 | 0.00% | 1,438,440 |
| 2024-12-04 | 2024-12-02 | 11.509 | 118,587 | +4,348 | 0.00% | 1,364,850 |
| 2024-11-29 | 2024-11-27 | 11.157 | 114,239 | +9,662 | 0.00% | 1,274,606 |
| 2024-11-25 | 2024-11-21 | 11.592 | 104,577 | +483 | 0.00% | 1,212,264 |
| 2024-11-18 | 2024-11-14 | 11.758 | 104,094 | +4,831 | 0.00% | 1,223,903 |
| 2024-11-15 | 2024-11-13 | 12.668 | 99,263 | -1,449 | 0.00% | 1,257,511 |
| 2024-11-14 | 2024-11-12 | 12.875 | 100,712 | +19,806 | 0.00% | 1,296,715 |
| 2024-11-13 | 2024-11-11 | 13.476 | 80,906 | +3,865 | 0.00% | 1,090,272 |
| 2024-11-11 | 2024-11-07 | 15.070 | 77,041 | -1,932 | 0.00% | 1,160,984 |
| 2024-11-08 | 2024-11-06 | 13.869 | 78,973 | +10,144 | 0.00% | 1,095,283 |
| 2024-11-07 | 2024-11-05 | 14.076 | 68,829 | -14,492 | 0.00% | 968,843 |
| 2024-11-05 | 2024-11-01 | 13.496 | 83,321 | -1,450 | 0.00% | 1,124,540 |
| 2024-11-01 | 2024-10-30 | 13.062 | 84,771 | -19,323 | 0.00% | 1,107,260 |
| 2024-10-25 | 2024-10-23 | 13.165 | 104,094 | -966 | 0.00% | 1,370,427 |
| 2024-10-23 | 2024-10-21 | 12.793 | 105,060 | +4,831 | 0.00% | 1,343,999 |
| 2024-10-22 | 2024-10-18 | 12.855 | 100,229 | +33,816 | 0.00% | 1,288,422 |
| 2024-10-18 | 2024-10-16 | 14.304 | 66,413 | -966 | 0.00% | 949,957 |
| 2024-10-17 | 2024-10-15 | 13.269 | 67,379 | -9,662 | 0.00% | 894,037 |
| 2024-10-16 | 2024-10-14 | 13.973 | 77,041 | -966 | 0.00% | 1,076,462 |
| 2024-10-14 | 2024-10-09 | 12.979 | 78,007 | +12,077 | 0.00% | 1,012,451 |
| 2024-10-10 | 2024-10-08 | 13.393 | 65,930 | +1,449 | 0.00% | 882,999 |
| 2024-10-09 | 2024-10-07 | 17.305 | 64,481 | -4,831 | 0.00% | 1,115,863 |
| 2024-10-08 | 2024-10-04 | 17.554 | 69,312 | -14,492 | 0.00% | 1,216,682 |
| 2024-10-07 | 2024-10-03 | 17.574 | 83,804 | +4,347 | 0.00% | 1,472,806 |
| 2024-10-04 | 2024-10-02 | 19.417 | 79,457 | +3,382 | 0.00% | 1,542,794 |
| 2024-10-03 | 2024-09-30 | 15.566 | 76,075 | +5,797 | 0.00% | 1,184,221 |
| 2024-10-02 | 2024-09-27 | 14.200 | 70,278 | -483 | 0.00% | 997,968 |
| 2024-09-30 | 2024-09-26 | 12.192 | 70,761 | -44,444 | 0.00% | 862,745 |
| 2024-09-27 | 2024-09-25 | 9.501 | 115,205 | +483 | 0.00% | 1,094,604 |
| 2024-09-26 | 2024-09-24 | 9.563 | 114,722 | +11,111 | 0.00% | 1,097,139 |
| 2024-09-25 | 2024-09-23 | 9.056 | 103,611 | +9,662 | 0.00% | 938,333 |
| 2024-09-24 | 2024-09-20 | 9.077 | 93,949 | +24,637 | 0.00% | 852,776 |
| 2024-08-30 | 2024-08-28 | 8.715 | 69,312 | +967 | 0.00% | 604,037 |
| 2024-08-27 | 2024-08-23 | 8.787 | 68,345 | -3 | 0.00% | 600,561 |
| 2024-08-22 | 2024-08-20 | 9.263 | 68,348 | +974 | 0.00% | 633,128 |
| 2024-08-20 | 2024-08-16 | 9.325 | 67,374 | +483 | 0.00% | 628,290 |
| 2024-08-19 | 2024-08-15 | 9.439 | 66,891 | +1,449 | 0.00% | 631,401 |
| 2024-08-13 | 2024-08-09 | 10.081 | 65,442 | -5,797 | 0.00% | 659,718 |
| 2024-08-02 | 2024-07-31 | 10.516 | 71,239 | +5,797 | 0.00% | 749,125 |
| 2024-07-29 | 2024-07-25 | 10.391 | 65,442 | +1,449 | 0.00% | 680,038 |
| 2024-07-12 | 2024-07-10 | 11.232 | 63,993 | +1,485 | 0.00% | 718,752 |
| 2024-07-10 | 2024-07-08 | 11.444 | 62,508 | -9,437 | 0.00% | 715,320 |
| 2024-07-04 | 2024-07-02 | 11.698 | 71,945 | +9,437 | 0.00% | 841,609 |
| 2024-06-11 | 2024-06-06 | 13.160 | 62,508 | -4,718 | 0.00% | 822,618 |
| 2024-06-03 | 2024-05-30 | 13.478 | 67,226 | +471 | 0.00% | 906,077 |
| 2024-05-31 | 2024-05-29 | 13.987 | 66,755 | +3,775 | 0.00% | 933,681 |
| 2024-05-29 | 2024-05-27 | 14.432 | 62,980 | +944 | 0.00% | 908,909 |
| 2024-05-28 | 2024-05-24 | 14.326 | 62,036 | -59,928 | 0.00% | 888,712 |
| 2024-05-27 | 2024-05-23 | 15.173 | 121,964 | +34,447 | 0.00% | 1,850,612 |
| 2024-05-22 | 2024-05-20 | 15.936 | 87,517 | +33,975 | 0.00% | 1,394,701 |
| 2024-05-20 | 2024-05-16 | 14.622 | 53,542 | +472 | 0.00% | 782,915 |
| 2024-05-17 | 2024-05-14 | 13.181 | 53,070 | +472 | 0.00% | 699,536 |
| 2024-05-16 | 2024-05-13 | 13.203 | 52,598 | -9,438 | 0.00% | 694,429 |
| 2024-05-14 | 2024-05-10 | 13.309 | 62,036 | +6,135 | 0.00% | 825,609 |
| 2024-05-13 | 2024-05-09 | 12.630 | 55,901 | +6,134 | 0.00% | 706,052 |
| 2024-05-10 | 2024-05-08 | 12.185 | 49,767 | +4,719 | 0.00% | 606,429 |
| 2024-05-06 | 2024-05-02 | 13.457 | 45,048 | +2,359 | 0.00% | 606,206 |
| 2024-05-03 | 2024-04-30 | 12.503 | 42,689 | +5,191 | 0.00% | 533,751 |
| 2024-04-25 | 2024-04-23 | 9.897 | 37,498 | +472 | 0.00% | 371,104 |
| 2024-04-22 | 2024-04-18 | 9.748 | 37,026 | +943 | 0.00% | 360,940 |
| 2024-04-18 | 2024-04-16 | 9.769 | 36,083 | -1,415 | 0.00% | 352,512 |
| 2024-04-12 | 2024-04-10 | 11.083 | 37,498 | -1,888 | 0.00% | 415,605 |
| 2024-04-10 | 2024-04-08 | 10.871 | 39,386 | +944 | 0.00% | 428,184 |
| 2024-04-02 | 2024-03-27 | 11.444 | 38,442 | +2,831 | 0.00% | 439,917 |
| 2024-03-12 | 2024-03-08 | 9.939 | 35,611 | +944 | 0.00% | 353,938 |
| 2024-03-05 | 2024-03-01 | 10.352 | 34,667 | +472 | 0.00% | 358,882 |
| 2024-03-04 | 2024-02-29 | 10.469 | 34,195 | -944 | 0.00% | 357,981 |
| 2024-03-01 | 2024-02-28 | 10.543 | 35,139 | +472 | 0.00% | 370,470 |
| 2024-02-29 | 2024-02-27 | 11.338 | 34,667 | +472 | 0.00% | 393,044 |
| 2024-02-28 | 2024-02-26 | 11.253 | 34,195 | +944 | 0.00% | 384,794 |
| 2024-02-26 | 2024-02-22 | 10.871 | 33,251 | +472 | 0.00% | 361,487 |
| 2024-02-23 | 2024-02-21 | 10.638 | 32,779 | -9,910 | 0.00% | 348,715 |
| 2024-02-22 | 2024-02-20 | 9.717 | 42,689 | +1,416 | 0.00% | 414,788 |
| 2024-02-21 | 2024-02-19 | 9.430 | 41,273 | +1,415 | 0.00% | 389,221 |
| 2024-02-20 | 2024-02-16 | 9.939 | 39,858 | +944 | 0.00% | 396,149 |
| 2024-02-15 | 2024-02-09 | 9.038 | 38,914 | +11,797 | 0.00% | 351,719 |
| 2024-02-14 | 2024-02-07 | 9.430 | 27,117 | +472 | 0.00% | 255,725 |
| 2024-02-08 | 2024-02-06 | 9.727 | 26,645 | +125 | 0.00% | 259,179 |
| 2024-01-30 | 2024-01-26 | 10.003 | 26,520 | +471 | 0.00% | 265,269 |
| 2023-12-29 | 2023-12-27 | 13.162 | 26,049 | +717 | 0.00% | 342,857 |
| 2023-12-21 | 2023-12-19 | 13.184 | 25,332 | +2,753 | 0.00% | 333,972 |
| 2023-12-05 | 2023-12-01 | 14.927 | 22,579 | +459 | 0.00% | 337,039 |
| 2023-11-28 | 2023-11-24 | 16.583 | 22,120 | +918 | 0.00% | 366,821 |
| 2023-11-27 | 2023-11-23 | 16.997 | 21,202 | +918 | 0.00% | 360,376 |
| 2023-11-24 | 2023-11-22 | 14.992 | 20,284 | +1,377 | 0.00% | 304,107 |
| 2023-10-05 | 2023-10-03 | 14.339 | 18,907 | +458 | 0.00% | 271,102 |
| 2023-08-28 | 2023-08-24 | 17.607 | 18,449 | +459 | 0.00% | 324,839 |
| 2023-08-25 | 2023-08-23 | 17.302 | 17,990 | +459 | 0.00% | 311,269 |
| 2023-08-21 | 2023-08-17 | 18.741 | 17,531 | +93 | 0.00% | 328,541 |
| 2023-08-11 | 2023-08-09 | 19.721 | 17,438 | -74,341 | 0.00% | 343,898 |
| 2023-08-09 | 2023-08-07 | 20.571 | 91,779 | +27,533 | 0.00% | 1,887,991 |
| 2023-08-08 | 2023-08-04 | 21.159 | 64,246 | +46,808 | 0.00% | 1,359,408 |
| 2023-08-02 | 2023-07-31 | 22.609 | 17,438 | +6,883 | 0.00% | 394,248 |
| 2023-07-27 | 2023-07-25 | 20.222 | 10,555 | +4,589 | 0.00% | 213,447 |
| 2023-07-07 | 2023-07-05 | 21.493 | 5,966 | +286 | 0.00% | 128,227 |
| 2023-06-19 | 2023-06-15 | 23.004 | 5,680 | -436 | 0.00% | 130,661 |
| 2023-05-29 | 2023-05-24 | 18.472 | 6,116 | +436 | 0.00% | 112,972 |
| 2023-04-13 | 2023-04-11 | 26.323 | 5,680 | -436 | 0.00% | 149,513 |
| 2023-04-12 | 2023-04-06 | 24.492 | 6,116 | +436 | 0.00% | 149,790 |
| 2023-03-21 | 2023-03-17 | 25.007 | 5,680 | -436 | 0.00% | 142,037 |
| 2023-03-16 | 2023-03-14 | 23.004 | 6,116 | +2,621 | 0.00% | 140,691 |
| 2023-02-20 | 2023-02-16 | 29.069 | 3,495 | -874 | 0.00% | 101,597 |
| 2023-02-06 | 2023-02-02 | 29.241 | 4,369 | +874 | 0.00% | 127,754 |
| 2023-02-01 | 2023-01-30 | 30.443 | 3,495 | +437 | 0.00% | 106,397 |
| 2023-01-31 | 2023-01-27 | 32.274 | 3,058 | -437 | 0.00% | 98,693 |
| 2023-01-19 | 2023-01-17 | 27.868 | 3,495 | +437 | 0.00% | 97,398 |
| 2023-01-11 | 2023-01-09 | 30.729 | 3,058 | +437 | 0.00% | 93,969 |
| 2023-01-10 | 2023-01-06 | 31.473 | 2,621 | -5,680 | 0.00% | 82,490 |
| 2022-12-29 | 2022-12-23 | 27.696 | 8,301 | +437 | 0.00% | 229,905 |
| 2022-12-23 | 2022-12-21 | 27.295 | 7,864 | +437 | 0.00% | 214,651 |
| 2022-12-21 | 2022-12-19 | 29.298 | 7,427 | +1,747 | 0.00% | 217,598 |
| 2022-12-19 | 2022-12-15 | 28.955 | 5,680 | +874 | 0.00% | 164,464 |
| 2022-12-15 | 2022-12-13 | 29.413 | 4,806 | +1,311 | 0.00% | 141,357 |
| 2022-12-14 | 2022-12-12 | 30.042 | 3,495 | +2,621 | 0.00% | 104,997 |
| 2022-12-13 | 2022-12-09 | 33.762 | 874 | -4,369 | 0.00% | 29,508 |
| 2022-12-09 | 2022-12-07 | 26.265 | 5,243 | +4,369 | 0.00% | 137,710 |
| 2022-11-24 | 2022-11-22 | 21.651 | 874 | -840 | 0.00% | 18,923 |
| 2022-11-23 | 2022-11-21 | 22.701 | 1,714 | +857 | 0.00% | 38,910 |
| 2022-11-08 | 2022-11-04 | 14.909 | 857 | -14,573 | 0.00% | 12,777 |
| 2022-11-07 | 2022-11-03 | 13.765 | 15,430 | +6,858 | 0.00% | 212,399 |
| 2022-11-01 | 2022-10-28 | 15.305 | 8,572 | +7,715 | 0.00% | 131,196 |
| 2022-07-07 | 2022-07-05 | 43.977 | 857 | +34 | 0.00% | 37,688 |
| 2022-02-24 | 2022-02-22 | 54.242 | 823 | -2,058 | 0.00% | 44,641 |
| 2022-02-16 | 2022-02-14 | 55.457 | 2,881 | -412 | 0.00% | 159,771 |
| 2022-02-15 | 2022-02-11 | 57.401 | 3,293 | -2,058 | 0.00% | 189,020 |
| 2022-02-14 | 2022-02-10 | 56.611 | 5,351 | -1,234 | 0.00% | 302,925 |
| 2022-02-11 | 2022-02-09 | 55.821 | 6,585 | -1,235 | 0.00% | 367,583 |
| 2022-01-28 | 2022-01-26 | 55.153 | 7,820 | -1,646 | 0.00% | 431,297 |
| 2022-01-24 | 2022-01-20 | 53.270 | 9,466 | +411 | 0.00% | 504,255 |
| 2021-12-16 | 2021-12-14 | 47.167 | 9,055 | +135 | 0.00% | 427,098 |
| 2021-11-16 | 2021-11-12 | 48.523 | 8,920 | -2,433 | 0.00% | 432,829 |
| 2021-11-15 | 2021-11-11 | 47.352 | 11,353 | -811 | 0.00% | 537,587 |
| 2021-10-04 | 2021-09-29 | 43.406 | 12,164 | -811 | 0.00% | 527,991 |
| 2021-09-17 | 2021-09-15 | 42.235 | 12,975 | -1,622 | 0.00% | 547,993 |
| 2021-09-13 | 2021-09-09 | 42.851 | 14,597 | -811 | 0.00% | 625,498 |
| 2021-09-07 | 2021-09-03 | 44.454 | 15,408 | +1,622 | 0.00% | 684,950 |
| 2021-09-06 | 2021-09-02 | 44.454 | 13,786 | -2,433 | 0.00% | 612,845 |
| 2021-09-02 | 2021-08-31 | 41.556 | 16,219 | +1,216 | 0.00% | 674,002 |
| 2021-09-01 | 2021-08-30 | 43.221 | 15,003 | +2,028 | 0.00% | 648,445 |
| 2021-08-20 | 2021-08-18 | 46.366 | 12,975 | +405 | 0.00% | 601,592 |
| 2021-08-16 | 2021-08-12 | 47.290 | 12,570 | -811 | 0.00% | 594,440 |
| 2021-07-28 | 2021-07-26 | 51.236 | 13,381 | +406 | 0.00% | 685,594 |
| 2021-07-27 | 2021-07-23 | 53.333 | 12,975 | +811 | 0.00% | 691,991 |
| 2021-06-21 | 2021-06-17 | 57.225 | 12,164 | +329 | 0.00% | 696,079 |
| 2021-06-17 | 2021-06-15 | 57.795 | 11,835 | +1,184 | 0.00% | 684,002 |
| 2021-06-15 | 2021-06-10 | 58.745 | 10,651 | -2,367 | 0.00% | 625,698 |
| 2021-06-10 | 2021-06-08 | 57.478 | 13,018 | +1,578 | 0.00% | 748,249 |
| 2021-06-09 | 2021-06-07 | 56.654 | 11,440 | +1,183 | 0.00% | 648,124 |
| 2021-06-08 | 2021-06-04 | 57.478 | 10,257 | +1,184 | 0.00% | 589,552 |
| 2021-06-07 | 2021-06-03 | 57.225 | 9,073 | +4,339 | 0.00% | 519,198 |
| 2021-06-03 | 2021-06-01 | 57.731 | 4,734 | +1,578 | 0.00% | 273,301 |
| 2021-06-01 | 2021-05-28 | 57.605 | 3,156 | +2,367 | 0.00% | 181,801 |
| 2021-03-01 | 2021-02-25 | 57.541 | 789 | -789 | 0.00% | 45,400 |
| 2021-02-02 | 2021-01-29 | 55.577 | 1,578 | +789 | 0.00% | 87,700 |
| 2021-01-29 | 2021-01-27 | 58.238 | 789 | -1,578 | 0.00% | 45,950 |
| 2021-01-28 | 2021-01-26 | 58.429 | 2,367 | -2,367 | 0.00% | 138,300 |
| 2021-01-27 | 2021-01-25 | 55.894 | 4,734 | +1,578 | 0.00% | 264,601 |
| 2021-01-22 | 2021-01-20 | 57.731 | 3,156 | +2,367 | 0.00% | 182,201 |
| 2021-01-21 | 2021-01-19 | 57.858 | 789 | -2,367 | 0.00% | 45,650 |
| 2021-01-18 | 2021-01-14 | 54.246 | 3,156 | +2,367 | 0.00% | 171,201 |
| 2020-12-17 | 2020-12-15 | 54.710 | 789 | +9 | 0.00% | 43,166 |
| 2020-06-18 | 2020-06-16 | 48.002 | 780 | +19 | 0.00% | 37,442 |
| 2020-03-23 | 2020-03-19 | 40.122 | 761 | -762 | 0.00% | 30,533 |
| 2019-12-19 | 2019-12-17 | 46.367 | 1,523 | +18 | 0.00% | 70,616 |
| 2019-06-20 | 2019-06-18 | 39.713 | 1,505 | +39 | 0.00% | 59,768 |
| 2019-04-16 | 2019-04-12 | 39.918 | 1,466 | -732 | 0.00% | 58,519 |
| 2019-04-12 | 2019-04-10 | 39.849 | 2,198 | +732 | 0.00% | 87,589 |
| 2019-04-11 | 2019-04-09 | 40.532 | 1,466 | +733 | 0.00% | 59,420 |
| 2019-04-03 | 2019-04-01 | 38.962 | 733 | +367 | 0.00% | 28,559 |
| 2019-03-29 | 2019-03-27 | 38.280 | 366 | +366 | 0.00% | 14,010 |
| 2017-05-26 | 2017-05-24 | 22.155 | 0 | -1,338 | ||
| 2017-04-28 | 2017-04-26 | 20.361 | 1,338 | -8,027 | 0.00% | 27,243 |
| 2017-03-09 | 2017-03-07 | 18.716 | 9,365 | -1,338 | 0.00% | 175,280 |
| 2017-02-10 | 2017-02-08 | 18.089 | 10,703 | -1,338 | 0.00% | 193,602 |
| 2016-11-10 | 2016-11-08 | 15.069 | 12,041 | +1,004 | 0.00% | 181,444 |
| 2016-10-11 | 2016-10-06 | 17.222 | 11,037 | +669 | 0.00% | 190,074 |
| 2016-10-06 | 2016-10-04 | 18.119 | 10,368 | +1,003 | 0.00% | 187,853 |
| 2016-08-24 | 2016-08-22 | 18.866 | 9,365 | -4,348 | 0.00% | 176,680 |
| 2016-07-07 | 2016-07-05 | 15.248 | 13,713 | -1,003 | 0.00% | 209,099 |
| 2016-06-06 | 2016-06-02 | 15.940 | 14,716 | +611 | 0.00% | 234,576 |
| 2016-05-19 | 2016-05-17 | 15.566 | 14,105 | +962 | 0.00% | 219,557 |
| 2016-03-04 | 2016-03-02 | 16.221 | 13,143 | -962 | 0.00% | 213,192 |
| 2016-02-17 | 2016-02-15 | 14.474 | 14,105 | +962 | 0.00% | 204,157 |
| 2015-11-09 | 2015-11-05 | 17.469 | 13,143 | -642 | 0.00% | 229,592 |
| 2015-10-09 | 2015-10-07 | 15.847 | 13,785 | +642 | 0.00% | 218,446 |
| 2015-07-06 | 2015-07-02 | 18.872 | 13,143 | +11,861 | 0.00% | 248,041 |
| 2015-06-01 | 2015-05-28 | 20.864 | 1,282 | +36 | 0.00% | 26,748 |
| 2015-05-19 | 2015-05-15 | 21.345 | 1,246 | +1,246 | 0.00% | 26,596 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy