History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 16,997,377 | +0 | 0.24% | 180,342,170 |
| 2025-10-13 | 2025-10-09 | 10.520 | 16,997,377 | +0 | 0.24% | 178,812,406 |
| 2025-10-10 | 2025-10-08 | 10.330 | 16,997,377 | +1,239,500 | 0.24% | 175,582,904 |
| 2025-10-09 | 2025-10-06 | 10.810 | 15,757,877 | +90,500 | 0.22% | 170,342,650 |
| 2025-10-08 | 2025-10-03 | 10.980 | 15,667,377 | +226,943 | 0.22% | 172,027,799 |
| 2025-10-06 | 2025-10-02 | 11.250 | 15,440,434 | -237,000 | 0.22% | 173,704,882 |
| 2025-10-03 | 2025-09-30 | 11.880 | 15,677,434 | -19,800 | 0.22% | 186,247,916 |
| 2025-10-02 | 2025-09-29 | 11.600 | 15,697,234 | +257,297 | 0.22% | 182,087,914 |
| 2025-09-30 | 2025-09-26 | 11.250 | 15,439,937 | +35,000 | 0.22% | 173,699,291 |
| 2025-09-29 | 2025-09-25 | 11.400 | 15,404,937 | -85,000 | 0.22% | 175,616,282 |
| 2025-09-26 | 2025-09-24 | 11.260 | 15,489,937 | +95,429 | 0.22% | 174,416,691 |
| 2025-09-25 | 2025-09-23 | 11.210 | 15,394,508 | +80,000 | 0.22% | 172,572,435 |
| 2025-09-24 | 2025-09-22 | 11.650 | 15,314,508 | -52,500 | 0.22% | 178,414,018 |
| 2025-09-23 | 2025-09-19 | 11.700 | 15,367,008 | -249,500 | 0.22% | 179,793,994 |
| 2025-09-22 | 2025-09-18 | 11.820 | 15,616,508 | -172,425 | 0.22% | 184,587,125 |
| 2025-09-19 | 2025-09-17 | 12.100 | 15,788,933 | -752,251 | 0.23% | 191,046,089 |
| 2025-09-18 | 2025-09-16 | 11.600 | 16,541,184 | -77,500 | 0.24% | 191,877,734 |
| 2025-09-17 | 2025-09-15 | 11.800 | 16,618,684 | -211,000 | 0.24% | 196,100,471 |
| 2025-09-16 | 2025-09-12 | 11.900 | 16,829,684 | -328,864 | 0.24% | 200,273,240 |
| 2025-09-15 | 2025-09-11 | 11.340 | 17,158,548 | -132,000 | 0.25% | 194,577,934 |
| 2025-09-12 | 2025-09-10 | 11.390 | 17,290,548 | -707,500 | 0.25% | 196,939,342 |
| 2025-09-11 | 2025-09-09 | 11.200 | 17,998,048 | -93,700 | 0.26% | 201,578,138 |
| 2025-09-10 | 2025-09-08 | 10.560 | 18,091,748 | +33,000 | 0.26% | 191,048,859 |
| 2025-09-09 | 2025-09-05 | 10.310 | 18,058,748 | +120,500 | 0.26% | 186,185,692 |
| 2025-09-08 | 2025-09-04 | 10.230 | 17,938,248 | +209,000 | 0.26% | 183,508,277 |
| 2025-09-05 | 2025-09-03 | 10.330 | 17,729,248 | +220,500 | 0.25% | 183,143,132 |
| 2025-09-04 | 2025-09-02 | 10.540 | 17,508,748 | -262,500 | 0.25% | 184,542,204 |
| 2025-09-03 | 2025-09-01 | 10.830 | 17,771,248 | -185,012 | 0.25% | 192,462,616 |
| 2025-09-02 | 2025-08-29 | 10.580 | 17,956,260 | +159,600 | 0.26% | 189,977,231 |
| 2025-09-01 | 2025-08-28 | 10.570 | 17,796,660 | -93,500 | 0.25% | 188,110,696 |
| 2025-08-29 | 2025-08-27 | 10.690 | 17,890,160 | +107,560 | 0.26% | 191,245,810 |
| 2025-08-28 | 2025-08-26 | 11.100 | 17,782,600 | -1,750 | 0.25% | 197,386,860 |
| 2025-08-27 | 2025-08-25 | 11.280 | 17,784,350 | -235,009 | 0.25% | 200,607,468 |
| 2025-08-26 | 2025-08-22 | 10.720 | 18,019,359 | -46,000 | 0.26% | 193,167,528 |
| 2025-08-25 | 2025-08-21 | 10.500 | 18,065,359 | -140,500 | 0.26% | 189,686,270 |
| 2025-08-22 | 2025-08-20 | 10.590 | 18,205,859 | +72,000 | 0.26% | 192,800,047 |
| 2025-08-21 | 2025-08-19 | 10.590 | 18,133,859 | -69,500 | 0.26% | 192,037,567 |
| 2025-08-20 | 2025-08-18 | 10.530 | 18,203,359 | +275,500 | 0.26% | 191,681,370 |
| 2025-08-19 | 2025-08-15 | 10.860 | 17,927,859 | -346,000 | 0.26% | 194,696,549 |
| 2025-08-18 | 2025-08-14 | 10.560 | 18,273,859 | -253,000 | 0.26% | 192,971,951 |
| 2025-08-15 | 2025-08-13 | 10.681 | 18,526,859 | -197,360 | 0.27% | 197,876,935 |
| 2025-08-14 | 2025-08-12 | 10.549 | 18,724,219 | +49,802 | 0.27% | 197,525,242 |
| 2025-08-13 | 2025-08-11 | 10.458 | 18,674,417 | -538,575 | 0.27% | 195,301,597 |
| 2025-08-12 | 2025-08-08 | 10.256 | 19,212,992 | +15,340 | 0.28% | 197,051,360 |
| 2025-08-11 | 2025-08-07 | 10.246 | 19,197,652 | -1,117,266 | 0.28% | 196,700,046 |
| 2025-08-08 | 2025-08-06 | 9.923 | 20,314,918 | -135,582 | 0.29% | 201,578,845 |
| 2025-08-07 | 2025-08-05 | 9.993 | 20,450,500 | -61,853 | 0.30% | 204,370,691 |
| 2025-08-06 | 2025-08-04 | 9.923 | 20,512,353 | -332,522 | 0.30% | 203,537,934 |
| 2025-08-05 | 2025-08-01 | 9.711 | 20,844,875 | +566,080 | 0.30% | 202,414,246 |
| 2025-08-04 | 2025-07-31 | 9.892 | 20,278,795 | +2,071,337 | 0.29% | 200,605,681 |
| 2025-08-01 | 2025-07-30 | 10.549 | 18,207,458 | -217,723 | 0.26% | 192,073,835 |
| 2025-07-31 | 2025-07-29 | 10.731 | 18,425,181 | -220,692 | 0.27% | 197,721,853 |
| 2025-07-30 | 2025-07-28 | 10.610 | 18,645,873 | -105,893 | 0.27% | 197,829,208 |
| 2025-07-29 | 2025-07-25 | 10.610 | 18,751,766 | -143,994 | 0.27% | 198,952,713 |
| 2025-07-28 | 2025-07-24 | 10.711 | 18,895,760 | +3,464 | 0.27% | 202,389,800 |
| 2025-07-25 | 2025-07-23 | 10.590 | 18,892,296 | -283,535 | 0.27% | 200,061,912 |
| 2025-07-24 | 2025-07-22 | 10.347 | 19,175,831 | -324,110 | 0.28% | 198,414,105 |
| 2025-07-23 | 2025-07-21 | 10.206 | 19,499,941 | +132,118 | 0.28% | 199,009,158 |
| 2025-07-22 | 2025-07-18 | 10.145 | 19,367,823 | +7,423 | 0.28% | 196,486,588 |
| 2025-07-21 | 2025-07-17 | 10.054 | 19,360,400 | +128,159 | 0.28% | 194,650,623 |
| 2025-07-18 | 2025-07-16 | 10.125 | 19,232,241 | -22,289 | 0.28% | 194,722,441 |
| 2025-07-17 | 2025-07-15 | 10.286 | 19,254,530 | -111,335 | 0.28% | 198,061,057 |
| 2025-07-16 | 2025-07-14 | 10.549 | 19,365,865 | -142,025 | 0.28% | 204,294,084 |
| 2025-07-15 | 2025-07-11 | 10.529 | 19,507,890 | -1,094,058 | 0.28% | 205,398,094 |
| 2025-07-14 | 2025-07-10 | 10.590 | 20,601,948 | -78,575 | 0.30% | 218,166,448 |
| 2025-07-11 | 2025-07-09 | 9.892 | 20,680,523 | -150,476 | 0.30% | 204,579,730 |
| 2025-07-10 | 2025-07-08 | 9.801 | 20,830,999 | -82,390 | 0.30% | 204,173,900 |
| 2025-07-09 | 2025-07-07 | 9.761 | 20,913,389 | +110,346 | 0.30% | 204,136,157 |
| 2025-07-08 | 2025-07-04 | 9.640 | 20,803,043 | +153,396 | 0.30% | 200,536,593 |
| 2025-07-07 | 2025-07-03 | 9.700 | 20,649,647 | -201,394 | 0.30% | 200,309,827 |
| 2025-07-04 | 2025-07-02 | 9.721 | 20,851,041 | -218,712 | 0.30% | 202,684,812 |
| 2025-07-03 | 2025-06-30 | 9.357 | 21,069,753 | +348,356 | 0.30% | 197,146,387 |
| 2025-07-02 | 2025-06-27 | 9.630 | 20,721,397 | -127,170 | 0.30% | 199,540,164 |
| 2025-06-30 | 2025-06-26 | 9.791 | 20,848,567 | -158,344 | 0.30% | 204,135,426 |
| 2025-06-27 | 2025-06-25 | 9.761 | 21,006,911 | -375,572 | 0.30% | 205,049,027 |
| 2025-06-26 | 2025-06-24 | 9.468 | 21,382,483 | -99,954 | 0.31% | 202,449,225 |
| 2025-06-25 | 2025-06-23 | 9.417 | 21,482,437 | -175,168 | 0.31% | 202,310,233 |
| 2025-06-24 | 2025-06-20 | 9.296 | 21,657,605 | +481,464 | 0.31% | 201,333,780 |
| 2025-06-23 | 2025-06-19 | 9.387 | 21,176,141 | +561,132 | 0.31% | 198,783,771 |
| 2025-06-20 | 2025-06-18 | 9.700 | 20,615,009 | +593,295 | 0.30% | 199,973,825 |
| 2025-06-19 | 2025-06-17 | 10.004 | 20,021,714 | -95,006 | 0.29% | 200,287,958 |
| 2025-06-18 | 2025-06-16 | 10.054 | 20,116,720 | -59,379 | 0.29% | 202,254,710 |
| 2025-06-17 | 2025-06-13 | 9.842 | 20,176,099 | +91,542 | 0.29% | 198,570,417 |
| 2025-06-16 | 2025-06-12 | 9.902 | 20,084,557 | +251,866 | 0.29% | 198,887,150 |
| 2025-06-13 | 2025-06-11 | 10.054 | 19,832,691 | -162,441 | 0.29% | 199,399,065 |
| 2025-06-12 | 2025-06-10 | 9.913 | 19,995,132 | -547,277 | 0.29% | 198,203,662 |
| 2025-06-11 | 2025-06-09 | 9.680 | 20,542,409 | -100,944 | 0.30% | 198,854,431 |
| 2025-06-10 | 2025-06-06 | 9.569 | 20,643,353 | +610,614 | 0.30% | 197,537,071 |
| 2025-06-09 | 2025-06-05 | 9.791 | 20,032,739 | -130,634 | 0.29% | 196,147,376 |
| 2025-06-06 | 2025-06-04 | 9.700 | 20,163,373 | -443,373 | 0.29% | 195,592,775 |
| 2025-06-05 | 2025-06-03 | 9.498 | 20,606,746 | -113,809 | 0.30% | 195,729,219 |
| 2025-06-04 | 2025-06-02 | 9.428 | 20,720,555 | +949,074 | 0.30% | 195,344,604 |
| 2025-06-03 | 2025-05-30 | 9.933 | 19,771,481 | -48,493 | 0.29% | 196,386,265 |
| 2025-06-02 | 2025-05-29 | 10.014 | 19,819,974 | -101,934 | 0.29% | 198,470,117 |
| 2025-05-30 | 2025-05-28 | 9.892 | 19,921,908 | +218,713 | 0.29% | 197,075,217 |
| 2025-05-29 | 2025-05-27 | 9.933 | 19,703,195 | +148,942 | 0.28% | 195,707,994 |
| 2025-05-28 | 2025-05-26 | 9.963 | 19,554,253 | +107,377 | 0.28% | 194,821,345 |
| 2025-05-27 | 2025-05-23 | 9.953 | 19,446,876 | +83,626 | 0.28% | 193,555,032 |
| 2025-05-26 | 2025-05-22 | 9.993 | 19,363,250 | +600,903 | 0.28% | 193,505,332 |
| 2025-05-23 | 2025-05-21 | 10.226 | 18,762,347 | +52,946 | 0.27% | 191,860,719 |
| 2025-05-22 | 2025-05-20 | 10.206 | 18,709,401 | +71,255 | 0.27% | 190,941,201 |
| 2025-05-21 | 2025-05-19 | 10.206 | 18,638,146 | +115,789 | 0.27% | 190,213,998 |
| 2025-05-20 | 2025-05-16 | 10.226 | 18,522,357 | +124,201 | 0.27% | 189,406,620 |
| 2025-05-19 | 2025-05-15 | 10.347 | 18,398,156 | +57,895 | 0.27% | 190,367,429 |
| 2025-05-16 | 2025-05-14 | 10.731 | 18,340,261 | +104,408 | 0.27% | 196,810,571 |
| 2025-05-15 | 2025-05-13 | 10.691 | 18,235,853 | -176,342 | 0.26% | 194,953,099 |
| 2025-05-14 | 2025-05-12 | 10.610 | 18,412,195 | -261,762 | 0.27% | 195,349,929 |
| 2025-05-13 | 2025-05-09 | 10.125 | 18,673,957 | +366,170 | 0.27% | 189,069,932 |
| 2025-05-12 | 2025-05-08 | 10.307 | 18,307,787 | +192,982 | 0.26% | 188,692,403 |
| 2025-05-09 | 2025-05-07 | 10.509 | 18,114,805 | +175,762 | 0.26% | 190,364,251 |
| 2025-05-08 | 2025-05-06 | 10.509 | 17,939,043 | -60,619 | 0.26% | 188,517,209 |
| 2025-05-07 | 2025-05-02 | 10.610 | 17,999,662 | -264,237 | 0.26% | 190,973,031 |
| 2025-05-06 | 2025-04-30 | 10.549 | 18,263,899 | +43,545 | 0.26% | 192,669,241 |
| 2025-05-02 | 2025-04-29 | 10.408 | 18,220,354 | -951,054 | 0.26% | 189,632,350 |
| 2025-04-30 | 2025-04-28 | 10.590 | 19,171,408 | +143,994 | 0.28% | 203,017,598 |
| 2025-04-29 | 2025-04-25 | 10.731 | 19,027,414 | -63,785 | 0.28% | 204,184,455 |
| 2025-04-28 | 2025-04-24 | 10.792 | 19,091,199 | +126,676 | 0.28% | 206,026,388 |
| 2025-04-25 | 2025-04-23 | 10.994 | 18,964,523 | -213,402 | 0.27% | 208,491,911 |
| 2025-04-24 | 2025-04-22 | 10.953 | 19,177,925 | -167,985 | 0.28% | 210,062,868 |
| 2025-04-23 | 2025-04-17 | 10.751 | 19,345,910 | -462,770 | 0.28% | 207,993,222 |
| 2025-04-22 | 2025-04-16 | 10.286 | 19,808,680 | +9,402 | 0.29% | 203,761,302 |
| 2025-04-17 | 2025-04-15 | 10.094 | 19,799,278 | +88,573 | 0.29% | 199,863,383 |
| 2025-04-16 | 2025-04-14 | 10.327 | 19,710,705 | +833,286 | 0.29% | 203,550,159 |
| 2025-04-15 | 2025-04-11 | 10.165 | 18,877,419 | +707,599 | 0.27% | 191,892,936 |
| 2025-04-14 | 2025-04-10 | 10.286 | 18,169,820 | -203,868 | 0.26% | 186,903,225 |
| 2025-04-11 | 2025-04-09 | 9.923 | 18,373,688 | -821,158 | 0.27% | 182,316,602 |
| 2025-04-10 | 2025-04-08 | 9.377 | 19,194,846 | +138,551 | 0.28% | 179,991,087 |
| 2025-04-09 | 2025-04-07 | 9.286 | 19,056,295 | -1,033,194 | 0.28% | 176,958,884 |
| 2025-04-08 | 2025-04-03 | 10.266 | 20,089,489 | -95,099 | 0.29% | 206,243,842 |
| 2025-04-07 | 2025-04-02 | 10.105 | 20,184,588 | -57,399 | 0.30% | 203,956,843 |
| 2025-04-03 | 2025-04-01 | 9.933 | 20,241,987 | +115,789 | 0.30% | 201,059,710 |
| 2025-04-02 | 2025-03-31 | 9.913 | 20,126,198 | -212,280 | 0.30% | 199,502,866 |
| 2025-04-01 | 2025-03-28 | 10.448 | 20,338,478 | -103,914 | 0.30% | 212,499,240 |
| 2025-03-31 | 2025-03-27 | 10.388 | 20,442,392 | -3,463 | 0.30% | 212,345,577 |
| 2025-03-28 | 2025-03-26 | 10.327 | 20,445,855 | +727,887 | 0.30% | 211,141,967 |
| 2025-03-27 | 2025-03-25 | 10.266 | 19,717,968 | +32,659 | 0.29% | 202,429,712 |
| 2025-03-26 | 2025-03-24 | 10.327 | 19,685,309 | +228,609 | 0.29% | 203,287,897 |
| 2025-03-25 | 2025-03-21 | 10.549 | 19,456,700 | +105,398 | 0.29% | 205,252,319 |
| 2025-03-24 | 2025-03-20 | 10.812 | 19,351,302 | -27,711 | 0.28% | 209,224,414 |
| 2025-03-21 | 2025-03-19 | 11.075 | 19,379,013 | +79,667 | 0.28% | 214,615,261 |
| 2025-03-20 | 2025-03-18 | 11.135 | 19,299,346 | +95,996 | 0.28% | 214,903,050 |
| 2025-03-19 | 2025-03-17 | 11.054 | 19,203,350 | +886,164 | 0.28% | 212,281,775 |
| 2025-03-18 | 2025-03-14 | 11.014 | 18,317,186 | -308,355 | 0.27% | 201,745,402 |
| 2025-03-17 | 2025-03-13 | 10.751 | 18,625,541 | +158,344 | 0.27% | 200,248,336 |
| 2025-03-14 | 2025-03-12 | 10.792 | 18,467,197 | +157,849 | 0.27% | 199,292,349 |
| 2025-03-13 | 2025-03-11 | 10.953 | 18,309,348 | +108,862 | 0.27% | 200,549,024 |
| 2025-03-12 | 2025-03-10 | 10.974 | 18,200,486 | +220,049 | 0.27% | 199,724,435 |
| 2025-03-11 | 2025-03-07 | 11.034 | 17,980,437 | -7,423 | 0.26% | 198,399,820 |
| 2025-03-10 | 2025-03-06 | 11.418 | 17,987,860 | +229,104 | 0.26% | 205,388,600 |
| 2025-03-07 | 2025-03-05 | 10.953 | 17,758,756 | -308,672 | 0.26% | 194,518,187 |
| 2025-03-06 | 2025-03-04 | 10.953 | 18,067,428 | +12,866 | 0.27% | 197,899,185 |
| 2025-03-05 | 2025-03-03 | 11.075 | 18,054,562 | -777,865 | 0.26% | 199,947,465 |
| 2025-03-04 | 2025-02-28 | 10.771 | 18,832,427 | -848,100 | 0.28% | 202,853,212 |
| 2025-03-03 | 2025-02-27 | 11.822 | 19,680,527 | +774,011 | 0.29% | 232,670,315 |
| 2025-02-28 | 2025-02-26 | 11.317 | 18,906,516 | +382,203 | 0.28% | 213,967,554 |
| 2025-02-27 | 2025-02-25 | 10.226 | 18,524,313 | +2,287,081 | 0.27% | 189,426,622 |
| 2025-02-26 | 2025-02-24 | 10.509 | 16,237,232 | +583,695 | 0.24% | 170,633,275 |
| 2025-02-25 | 2025-02-21 | 10.412 | 15,653,537 | -503,732 | 0.23% | 162,987,177 |
| 2025-02-24 | 2025-02-20 | 10.329 | 16,157,269 | -625,476 | 0.24% | 166,894,287 |
| 2025-02-21 | 2025-02-19 | 10.557 | 16,782,745 | +128,019 | 0.25% | 177,176,509 |
| 2025-02-20 | 2025-02-18 | 10.474 | 16,654,726 | -1,841,410 | 0.25% | 174,445,985 |
| 2025-02-19 | 2025-02-17 | 10.598 | 18,496,136 | +29,082 | 0.28% | 196,030,632 |
| 2025-02-18 | 2025-02-14 | 10.743 | 18,467,054 | -357,969 | 0.28% | 198,398,300 |
| 2025-02-17 | 2025-02-13 | 10.598 | 18,825,023 | -348,826 | 0.28% | 199,516,329 |
| 2025-02-14 | 2025-02-12 | 10.868 | 19,173,849 | +330,915 | 0.29% | 208,373,063 |
| 2025-02-13 | 2025-02-11 | 10.060 | 18,842,934 | +457,384 | 0.28% | 189,564,830 |
| 2025-02-12 | 2025-02-10 | 10.371 | 18,385,550 | -305,433 | 0.28% | 190,672,175 |
| 2025-02-11 | 2025-02-07 | 10.340 | 18,690,983 | -373,234 | 0.28% | 193,259,390 |
| 2025-02-10 | 2025-02-06 | 10.143 | 19,064,217 | -14,976 | 0.29% | 193,369,521 |
| 2025-02-07 | 2025-02-05 | 10.060 | 19,079,193 | -8,966 | 0.29% | 191,941,657 |
| 2025-02-06 | 2025-02-04 | 10.153 | 19,088,159 | -123,188 | 0.29% | 193,809,930 |
| 2025-02-05 | 2025-02-03 | 9.967 | 19,211,347 | +194,685 | 0.29% | 191,481,613 |
| 2025-02-04 | 2025-01-28 | 10.164 | 19,016,662 | -299,515 | 0.29% | 193,280,815 |
| 2025-02-03 | 2025-01-24 | 9.957 | 19,316,177 | +76,811 | 0.29% | 192,326,541 |
| 2025-01-27 | 2025-01-23 | 9.967 | 19,239,366 | +67,343 | 0.29% | 191,760,881 |
| 2025-01-24 | 2025-01-22 | 10.050 | 19,172,023 | +493,233 | 0.29% | 192,677,119 |
| 2025-01-23 | 2025-01-21 | 10.454 | 18,678,790 | +37,681 | 0.28% | 195,259,911 |
| 2025-01-22 | 2025-01-20 | 10.226 | 18,641,109 | -46,376 | 0.28% | 190,621,404 |
| 2025-01-21 | 2025-01-17 | 10.236 | 18,687,485 | -382,800 | 0.28% | 191,289,055 |
| 2025-01-20 | 2025-01-16 | 9.998 | 19,070,285 | -124,637 | 0.29% | 190,667,768 |
| 2025-01-17 | 2025-01-15 | 9.729 | 19,194,922 | +98,067 | 0.29% | 186,748,524 |
| 2025-01-16 | 2025-01-14 | 9.843 | 19,096,855 | +48,792 | 0.29% | 187,968,615 |
| 2025-01-15 | 2025-01-13 | 9.791 | 19,048,063 | +62,457 | 0.29% | 186,502,616 |
| 2025-01-14 | 2025-01-10 | 9.626 | 18,985,606 | -395,167 | 0.29% | 182,747,055 |
| 2025-01-13 | 2025-01-09 | 9.791 | 19,380,773 | +398,065 | 0.29% | 189,760,233 |
| 2025-01-10 | 2025-01-08 | 10.091 | 18,982,708 | -54,478 | 0.29% | 191,560,409 |
| 2025-01-09 | 2025-01-07 | 10.247 | 19,037,186 | -81,159 | 0.29% | 195,065,705 |
| 2025-01-08 | 2025-01-06 | 10.257 | 19,118,345 | -114,976 | 0.29% | 196,095,182 |
| 2025-01-07 | 2025-01-03 | 10.257 | 19,233,321 | +48,989 | 0.29% | 197,274,480 |
| 2025-01-06 | 2025-01-02 | 10.319 | 19,184,332 | -232,076 | 0.29% | 197,963,359 |
| 2025-01-03 | 2024-12-31 | 10.350 | 19,416,408 | +127,535 | 0.29% | 200,961,037 |
| 2025-01-02 | 2024-12-27 | 10.433 | 19,288,873 | +156,654 | 0.29% | 201,238,170 |
| 2024-12-30 | 2024-12-24 | 10.743 | 19,132,219 | -163,284 | 0.29% | 205,544,410 |
| 2024-12-27 | 2024-12-20 | 10.433 | 19,295,503 | -48,309 | 0.29% | 201,307,340 |
| 2024-12-23 | 2024-12-19 | 10.454 | 19,343,812 | -154,588 | 0.29% | 202,211,760 |
| 2024-12-20 | 2024-12-18 | 10.557 | 19,498,400 | +335,264 | 0.29% | 205,845,852 |
| 2024-12-19 | 2024-12-17 | 10.433 | 19,163,136 | +297,099 | 0.29% | 199,926,373 |
| 2024-12-18 | 2024-12-16 | 10.516 | 18,866,037 | +557,968 | 0.28% | 198,388,897 |
| 2024-12-17 | 2024-12-13 | 11.054 | 18,308,069 | +1,802,907 | 0.28% | 202,374,956 |
| 2024-12-16 | 2024-12-12 | 11.923 | 16,505,162 | -204,057 | 0.25% | 196,795,536 |
| 2024-12-13 | 2024-12-11 | 11.716 | 16,709,219 | +184,540 | 0.25% | 195,769,734 |
| 2024-12-12 | 2024-12-10 | 11.840 | 16,524,679 | +3,768 | 0.25% | 195,659,991 |
| 2024-12-11 | 2024-12-09 | 12.358 | 16,520,911 | +296,230 | 0.25% | 204,164,999 |
| 2024-12-10 | 2024-12-06 | 11.592 | 16,224,681 | -100,965 | 0.24% | 188,077,638 |
| 2024-12-09 | 2024-12-05 | 11.219 | 16,325,646 | -14,010 | 0.25% | 183,165,059 |
| 2024-12-06 | 2024-12-04 | 11.447 | 16,339,656 | +123,188 | 0.25% | 187,042,806 |
| 2024-12-05 | 2024-12-03 | 11.654 | 16,216,468 | -97,584 | 0.24% | 188,989,481 |
| 2024-12-04 | 2024-12-02 | 11.509 | 16,314,052 | -185,989 | 0.25% | 187,762,822 |
| 2024-12-03 | 2024-11-29 | 11.302 | 16,500,041 | -254,105 | 0.25% | 186,487,890 |
| 2024-12-02 | 2024-11-28 | 11.033 | 16,754,146 | +106,763 | 0.25% | 184,851,285 |
| 2024-11-29 | 2024-11-27 | 11.157 | 16,647,383 | -198,067 | 0.25% | 185,740,968 |
| 2024-11-28 | 2024-11-26 | 10.909 | 16,845,450 | -39,613 | 0.25% | 183,766,440 |
| 2024-11-27 | 2024-11-25 | 10.971 | 16,885,063 | -78,261 | 0.25% | 185,247,145 |
| 2024-11-26 | 2024-11-22 | 11.137 | 16,963,324 | +200,482 | 0.25% | 188,914,895 |
| 2024-11-25 | 2024-11-21 | 11.592 | 16,762,842 | -325,347 | 0.25% | 194,316,038 |
| 2024-11-22 | 2024-11-20 | 11.758 | 17,088,189 | -38,647 | 0.26% | 200,917,305 |
| 2024-11-21 | 2024-11-19 | 11.799 | 17,126,836 | +6,764 | 0.26% | 202,080,759 |
| 2024-11-20 | 2024-11-18 | 11.778 | 17,120,072 | +169,999 | 0.26% | 201,646,562 |
| 2024-11-19 | 2024-11-15 | 11.799 | 16,950,073 | +59,951 | 0.25% | 199,995,120 |
| 2024-11-18 | 2024-11-14 | 11.758 | 16,890,122 | +72,946 | 0.25% | 198,588,498 |
| 2024-11-15 | 2024-11-13 | 12.668 | 16,817,176 | -563,764 | 0.25% | 213,047,999 |
| 2024-11-14 | 2024-11-12 | 12.875 | 17,380,940 | -546,857 | 0.26% | 223,787,907 |
| 2024-11-13 | 2024-11-11 | 13.476 | 17,927,797 | +167,632 | 0.27% | 241,591,073 |
| 2024-11-12 | 2024-11-08 | 14.200 | 17,760,165 | +104,347 | 0.27% | 252,199,419 |
| 2024-11-11 | 2024-11-07 | 15.070 | 17,655,818 | -235,483 | 0.27% | 266,067,722 |
| 2024-11-08 | 2024-11-06 | 13.869 | 17,891,301 | +241,545 | 0.27% | 248,135,953 |
| 2024-11-07 | 2024-11-05 | 14.076 | 17,649,756 | -221,255 | 0.27% | 248,439,466 |
| 2024-11-06 | 2024-11-04 | 13.559 | 17,871,011 | -124,643 | 0.27% | 242,305,566 |
| 2024-11-05 | 2024-11-01 | 13.496 | 17,995,654 | -550,238 | 0.27% | 242,878,012 |
| 2024-11-04 | 2024-10-31 | 13.062 | 18,545,892 | +260,385 | 0.28% | 242,242,341 |
| 2024-11-01 | 2024-10-30 | 13.062 | 18,285,507 | -143,477 | 0.27% | 238,841,250 |
| 2024-10-31 | 2024-10-29 | 12.979 | 18,428,984 | +257,196 | 0.28% | 239,189,385 |
| 2024-10-30 | 2024-10-28 | 13.186 | 18,171,788 | -853,135 | 0.27% | 239,612,827 |
| 2024-10-29 | 2024-10-25 | 12.586 | 19,024,923 | -167,148 | 0.29% | 239,441,517 |
| 2024-10-28 | 2024-10-24 | 12.689 | 19,192,071 | -119,807 | 0.29% | 243,531,579 |
| 2024-10-25 | 2024-10-23 | 13.165 | 19,311,878 | -64,154 | 0.29% | 254,246,272 |
| 2024-10-24 | 2024-10-22 | 12.979 | 19,376,032 | -431,398 | 0.29% | 251,481,101 |
| 2024-10-23 | 2024-10-21 | 12.793 | 19,807,430 | -442,993 | 0.30% | 253,390,060 |
| 2024-10-22 | 2024-10-18 | 12.855 | 20,250,423 | -292,751 | 0.30% | 260,314,685 |
| 2024-10-21 | 2024-10-17 | 12.337 | 20,543,174 | +538,161 | 0.31% | 253,446,777 |
| 2024-10-18 | 2024-10-16 | 14.304 | 20,005,013 | +1,045,404 | 0.30% | 286,147,433 |
| 2024-10-17 | 2024-10-15 | 13.269 | 18,959,609 | +135,427 | 0.29% | 251,570,884 |
| 2024-10-16 | 2024-10-14 | 13.973 | 18,824,182 | +526,905 | 0.28% | 263,022,472 |
| 2024-10-15 | 2024-10-10 | 13.848 | 18,297,277 | -608,926 | 0.28% | 253,387,712 |
| 2024-10-14 | 2024-10-09 | 12.979 | 18,906,203 | -459,321 | 0.28% | 245,383,200 |
| 2024-10-10 | 2024-10-08 | 13.393 | 19,365,524 | +1,289,267 | 0.29% | 259,362,093 |
| 2024-10-09 | 2024-10-07 | 17.305 | 18,076,257 | +1,683,140 | 0.27% | 312,815,132 |
| 2024-10-08 | 2024-10-04 | 17.554 | 16,393,117 | -622,267 | 0.25% | 287,759,957 |
| 2024-10-07 | 2024-10-03 | 17.574 | 17,015,384 | -1,700,686 | 0.26% | 299,035,270 |
| 2024-10-04 | 2024-10-02 | 19.417 | 18,716,070 | +2,303,477 | 0.28% | 363,404,640 |
| 2024-10-03 | 2024-09-30 | 15.566 | 16,412,593 | +1,367,881 | 0.25% | 255,486,531 |
| 2024-10-02 | 2024-09-27 | 14.200 | 15,044,712 | +1,065,652 | 0.23% | 213,639,210 |
| 2024-09-30 | 2024-09-26 | 12.192 | 13,979,060 | +309,614 | 0.21% | 170,437,923 |
| 2024-09-27 | 2024-09-25 | 9.501 | 13,669,446 | -584,537 | 0.21% | 129,878,292 |
| 2024-09-26 | 2024-09-24 | 9.563 | 14,253,983 | -7,247 | 0.21% | 136,317,365 |
| 2024-09-25 | 2024-09-23 | 9.056 | 14,261,230 | -13,526 | 0.21% | 129,154,044 |
| 2024-09-24 | 2024-09-20 | 9.077 | 14,274,756 | -195,651 | 0.21% | 129,572,029 |
| 2024-09-23 | 2024-09-19 | 8.808 | 14,470,407 | -71,014 | 0.22% | 127,453,944 |
| 2024-09-20 | 2024-09-17 | 8.239 | 14,541,421 | -23,672 | 0.22% | 119,801,675 |
| 2024-09-19 | 2024-09-16 | 8.104 | 14,565,093 | -52,656 | 0.22% | 118,036,955 |
| 2024-09-17 | 2024-09-13 | 8.301 | 14,617,749 | -144,444 | 0.22% | 121,338,282 |
| 2024-09-16 | 2024-09-12 | 8.063 | 14,762,193 | +608,644 | 0.22% | 119,023,114 |
| 2024-09-13 | 2024-09-11 | 7.938 | 14,153,549 | +996,129 | 0.21% | 112,357,920 |
| 2024-09-12 | 2024-09-10 | 8.135 | 13,157,420 | +320,288 | 0.20% | 107,037,574 |
| 2024-09-11 | 2024-09-09 | 8.601 | 12,837,132 | +201,931 | 0.19% | 110,410,914 |
| 2024-09-10 | 2024-09-05 | 8.891 | 12,635,201 | +12,560 | 0.19% | 112,335,828 |
| 2024-09-09 | 2024-09-04 | 8.880 | 12,622,641 | +148,792 | 0.19% | 112,093,516 |
| 2024-09-05 | 2024-09-03 | 8.932 | 12,473,849 | +25,603 | 0.19% | 111,417,716 |
| 2024-09-04 | 2024-09-02 | 8.767 | 12,448,246 | +71,981 | 0.19% | 109,127,585 |
| 2024-09-03 | 2024-08-30 | 9.118 | 12,376,265 | +45,035 | 0.19% | 112,851,798 |
| 2024-09-02 | 2024-08-29 | 8.777 | 12,331,230 | +114,492 | 0.19% | 108,229,393 |
| 2024-08-30 | 2024-08-28 | 8.715 | 12,216,738 | +73,430 | 0.18% | 106,465,850 |
| 2024-08-29 | 2024-08-27 | 8.901 | 12,143,308 | +178,743 | 0.18% | 108,088,237 |
| 2024-08-28 | 2024-08-26 | 9.056 | 11,964,565 | -263,284 | 0.18% | 108,354,746 |
| 2024-08-27 | 2024-08-23 | 8.787 | 12,227,849 | -33,333 | 0.18% | 107,448,592 |
| 2024-08-26 | 2024-08-22 | 8.829 | 12,261,182 | +674,054 | 0.18% | 108,249,112 |
| 2024-08-23 | 2024-08-21 | 9.325 | 11,587,128 | -32,367 | 0.17% | 108,054,677 |
| 2024-08-22 | 2024-08-20 | 9.263 | 11,619,495 | +127,658 | 0.17% | 107,634,937 |
| 2024-08-21 | 2024-08-19 | 9.460 | 11,491,837 | -35,748 | 0.18% | 108,712,286 |
| 2024-08-20 | 2024-08-16 | 9.325 | 11,527,585 | +222,348 | 0.18% | 107,499,414 |
| 2024-08-19 | 2024-08-15 | 9.439 | 11,305,237 | +175,361 | 0.17% | 106,713,038 |
| 2024-08-16 | 2024-08-14 | 9.512 | 11,129,876 | +176,811 | 0.17% | 105,864,125 |
| 2024-08-15 | 2024-08-13 | 9.812 | 10,953,065 | +146,376 | 0.17% | 107,469,932 |
| 2024-08-14 | 2024-08-12 | 9.884 | 10,806,689 | -50,725 | 0.17% | 106,816,661 |
| 2024-08-13 | 2024-08-09 | 10.081 | 10,857,414 | +101,932 | 0.17% | 109,453,166 |
| 2024-08-12 | 2024-08-08 | 9.915 | 10,755,482 | +16,425 | 0.16% | 106,644,475 |
| 2024-08-09 | 2024-08-07 | 9.874 | 10,739,057 | +36,715 | 0.16% | 106,037,015 |
| 2024-08-08 | 2024-08-06 | 9.874 | 10,702,342 | -53,140 | 0.16% | 105,674,493 |
| 2024-08-07 | 2024-08-05 | 9.905 | 10,755,482 | -386,664 | 0.16% | 106,533,155 |
| 2024-08-06 | 2024-08-02 | 9.864 | 11,142,146 | -45,894 | 0.17% | 109,901,778 |
| 2024-08-05 | 2024-08-01 | 9.946 | 11,188,040 | +497,582 | 0.17% | 111,280,834 |
| 2024-08-02 | 2024-07-31 | 10.516 | 10,690,458 | -256,520 | 0.16% | 112,417,259 |
| 2024-08-01 | 2024-07-30 | 10.102 | 10,946,978 | +86,956 | 0.17% | 110,582,661 |
| 2024-07-31 | 2024-07-29 | 10.278 | 10,860,022 | +172,945 | 0.17% | 111,615,093 |
| 2024-07-30 | 2024-07-26 | 10.391 | 10,687,077 | -198,549 | 0.16% | 111,054,363 |
| 2024-07-29 | 2024-07-25 | 10.391 | 10,885,626 | -145,410 | 0.17% | 113,117,577 |
| 2024-07-26 | 2024-07-24 | 10.371 | 11,031,036 | +93,719 | 0.17% | 114,400,256 |
| 2024-07-25 | 2024-07-23 | 10.826 | 10,937,317 | +4,348 | 0.17% | 118,409,203 |
| 2024-07-24 | 2024-07-22 | 11.116 | 10,932,969 | +46,377 | 0.17% | 121,530,524 |
| 2024-07-23 | 2024-07-19 | 11.054 | 10,886,592 | +309,660 | 0.17% | 120,338,938 |
| 2024-07-22 | 2024-07-18 | 11.758 | 10,576,932 | -80,676 | 0.16% | 124,360,087 |
| 2024-07-19 | 2024-07-17 | 11.592 | 10,657,608 | -119,494 | 0.16% | 123,543,738 |
| 2024-07-18 | 2024-07-16 | 11.261 | 10,777,102 | +534,779 | 0.16% | 121,359,523 |
| 2024-07-17 | 2024-07-15 | 11.406 | 10,242,323 | +306,762 | 0.16% | 116,821,569 |
| 2024-07-16 | 2024-07-12 | 11.923 | 9,935,561 | +671,010 | 0.15% | 118,464,397 |
| 2024-07-15 | 2024-07-11 | 11.528 | 9,264,551 | +309,660 | 0.14% | 106,805,601 |
| 2024-07-12 | 2024-07-10 | 11.232 | 8,954,891 | +128,547 | 0.14% | 100,578,910 |
| 2024-07-11 | 2024-07-09 | 11.401 | 8,826,344 | -360,986 | 0.14% | 100,631,484 |
| 2024-07-10 | 2024-07-08 | 11.444 | 9,187,330 | -405,815 | 0.14% | 105,136,575 |
| 2024-07-09 | 2024-07-05 | 11.804 | 9,593,145 | -384,108 | 0.15% | 113,236,635 |
| 2024-07-08 | 2024-07-04 | 12.037 | 9,977,253 | +63,704 | 0.16% | 120,096,423 |
| 2024-07-05 | 2024-07-03 | 12.143 | 9,913,549 | +134,013 | 0.16% | 120,380,053 |
| 2024-07-04 | 2024-07-02 | 11.698 | 9,779,536 | +29,256 | 0.15% | 114,400,541 |
| 2024-07-03 | 2024-06-28 | 11.359 | 9,750,280 | +87,298 | 0.15% | 110,752,268 |
| 2024-07-02 | 2024-06-27 | 11.550 | 9,662,982 | +214,232 | 0.15% | 111,603,656 |
| 2024-06-28 | 2024-06-26 | 12.016 | 9,448,750 | +43,413 | 0.15% | 113,534,583 |
| 2024-06-27 | 2024-06-25 | 12.143 | 9,405,337 | -280,767 | 0.15% | 114,208,844 |
| 2024-06-26 | 2024-06-24 | 11.804 | 9,686,104 | -65,591 | 0.15% | 114,333,915 |
| 2024-06-25 | 2024-06-21 | 11.931 | 9,751,695 | +47,187 | 0.15% | 116,348,089 |
| 2024-06-24 | 2024-06-20 | 12.058 | 9,704,508 | +274,161 | 0.15% | 117,019,042 |
| 2024-06-21 | 2024-06-19 | 12.736 | 9,430,347 | -17,931 | 0.15% | 120,108,266 |
| 2024-06-20 | 2024-06-18 | 12.249 | 9,448,278 | +178,841 | 0.15% | 115,731,412 |
| 2024-06-19 | 2024-06-17 | 12.652 | 9,269,437 | +149,114 | 0.15% | 117,273,109 |
| 2024-06-18 | 2024-06-14 | 13.097 | 9,120,323 | -157,406 | 0.14% | 119,445,404 |
| 2024-06-17 | 2024-06-13 | 12.588 | 9,277,729 | +83,522 | 0.15% | 116,788,177 |
| 2024-06-14 | 2024-06-12 | 12.694 | 9,194,207 | -15,172 | 0.14% | 116,711,016 |
| 2024-06-13 | 2024-06-11 | 12.885 | 9,209,379 | +46,716 | 0.14% | 118,660,091 |
| 2024-06-12 | 2024-06-07 | 13.266 | 9,162,663 | -346,358 | 0.14% | 121,553,312 |
| 2024-06-11 | 2024-06-06 | 13.160 | 9,509,021 | -170,348 | 0.15% | 125,140,578 |
| 2024-06-07 | 2024-06-05 | 13.648 | 9,679,369 | -19,347 | 0.15% | 132,100,258 |
| 2024-06-06 | 2024-06-04 | 13.817 | 9,698,716 | +110,420 | 0.15% | 134,008,575 |
| 2024-06-05 | 2024-06-03 | 13.309 | 9,588,296 | -120,329 | 0.15% | 127,606,215 |
| 2024-06-04 | 2024-05-31 | 13.033 | 9,708,625 | -69,731 | 0.15% | 126,532,938 |
| 2024-06-03 | 2024-05-30 | 13.478 | 9,778,356 | +7,079 | 0.15% | 131,793,415 |
| 2024-05-31 | 2024-05-29 | 13.987 | 9,771,277 | +16,515 | 0.15% | 136,667,740 |
| 2024-05-30 | 2024-05-28 | 14.177 | 9,754,762 | +169,876 | 0.15% | 138,297,251 |
| 2024-05-29 | 2024-05-27 | 14.432 | 9,584,886 | +157,607 | 0.15% | 138,326,317 |
| 2024-05-28 | 2024-05-24 | 14.326 | 9,427,279 | +110,420 | 0.15% | 135,052,867 |
| 2024-05-27 | 2024-05-23 | 15.173 | 9,316,859 | -212,817 | 0.15% | 141,368,710 |
| 2024-05-24 | 2024-05-22 | 15.618 | 9,529,676 | -18,866 | 0.15% | 148,838,873 |
| 2024-05-23 | 2024-05-21 | 15.979 | 9,548,542 | -294,451 | 0.15% | 152,573,518 |
| 2024-05-22 | 2024-05-20 | 15.936 | 9,842,993 | -650,719 | 0.15% | 156,861,285 |
| 2024-05-21 | 2024-05-17 | 16.212 | 10,493,712 | +694,603 | 0.16% | 170,122,332 |
| 2024-05-20 | 2024-05-16 | 14.622 | 9,799,109 | +227,440 | 0.15% | 143,286,881 |
| 2024-05-17 | 2024-05-14 | 13.181 | 9,571,669 | -115,761 | 0.15% | 126,167,880 |
| 2024-05-16 | 2024-05-13 | 13.203 | 9,687,430 | -45,905 | 0.15% | 127,899,067 |
| 2024-05-14 | 2024-05-10 | 13.309 | 9,733,335 | +5,474 | 0.15% | 129,536,472 |
| 2024-05-13 | 2024-05-09 | 12.630 | 9,727,861 | +41,048 | 0.15% | 122,866,749 |
| 2024-05-10 | 2024-05-08 | 12.185 | 9,686,813 | +152,133 | 0.15% | 118,037,366 |
| 2024-05-09 | 2024-05-07 | 13.181 | 9,534,680 | -599,284 | 0.15% | 125,680,314 |
| 2024-05-08 | 2024-05-06 | 13.224 | 10,133,964 | -281,268 | 0.16% | 134,009,226 |
| 2024-05-07 | 2024-05-03 | 13.563 | 10,415,232 | -55,681 | 0.16% | 141,260,153 |
| 2024-05-06 | 2024-05-02 | 13.457 | 10,470,913 | -205,929 | 0.16% | 140,905,851 |
| 2024-05-03 | 2024-04-30 | 12.503 | 10,676,842 | +158,569 | 0.17% | 133,495,178 |
| 2024-05-02 | 2024-04-29 | 12.482 | 10,518,273 | +452,059 | 0.16% | 131,289,648 |
| 2024-04-30 | 2024-04-26 | 11.656 | 10,066,214 | -71,607 | 0.16% | 117,327,441 |
| 2024-04-29 | 2024-04-25 | 10.384 | 10,137,821 | -441,678 | 0.16% | 105,271,655 |
| 2024-04-26 | 2024-04-24 | 10.013 | 10,579,499 | +40,110 | 0.17% | 105,934,560 |
| 2024-04-25 | 2024-04-23 | 9.897 | 10,539,389 | -26,425 | 0.17% | 104,304,505 |
| 2024-04-24 | 2024-04-22 | 9.769 | 10,565,814 | -50,019 | 0.17% | 103,222,563 |
| 2024-04-23 | 2024-04-19 | 9.642 | 10,615,833 | -74,085 | 0.17% | 102,361,402 |
| 2024-04-22 | 2024-04-18 | 9.748 | 10,689,918 | -36,335 | 0.17% | 104,208,455 |
| 2024-04-19 | 2024-04-17 | 9.748 | 10,726,253 | +191,111 | 0.17% | 104,562,659 |
| 2024-04-18 | 2024-04-16 | 9.769 | 10,535,142 | +144,394 | 0.16% | 102,922,913 |
| 2024-04-17 | 2024-04-15 | 9.960 | 10,390,748 | -293,979 | 0.16% | 103,494,059 |
| 2024-04-16 | 2024-04-12 | 9.971 | 10,684,727 | +757,835 | 0.17% | 106,535,368 |
| 2024-04-15 | 2024-04-11 | 10.914 | 9,926,892 | -50,019 | 0.16% | 108,340,610 |
| 2024-04-12 | 2024-04-10 | 11.083 | 9,976,911 | -60,023 | 0.16% | 110,577,951 |
| 2024-04-11 | 2024-04-09 | 10.914 | 10,036,934 | -76,444 | 0.16% | 109,541,592 |
| 2024-04-10 | 2024-04-08 | 10.871 | 10,113,378 | +48,131 | 0.16% | 109,947,246 |
| 2024-04-09 | 2024-04-05 | 10.723 | 10,065,247 | +202,436 | 0.16% | 107,930,877 |
| 2024-04-08 | 2024-04-03 | 11.083 | 9,862,811 | +14,156 | 0.15% | 109,313,337 |
| 2024-04-05 | 2024-04-02 | 11.550 | 9,848,655 | -20,762 | 0.15% | 113,748,107 |
| 2024-04-03 | 2024-03-28 | 11.719 | 9,869,417 | -109,004 | 0.15% | 115,661,117 |
| 2024-04-02 | 2024-03-27 | 11.444 | 9,978,421 | -6,606 | 0.16% | 114,189,543 |
| 2024-03-28 | 2024-03-26 | 11.634 | 9,985,027 | -108,060 | 0.16% | 116,169,558 |
| 2024-03-27 | 2024-03-25 | 11.295 | 10,093,087 | -208,098 | 0.16% | 114,004,495 |
| 2024-03-26 | 2024-03-22 | 10.787 | 10,301,185 | +230,276 | 0.16% | 111,115,775 |
| 2024-03-25 | 2024-03-21 | 11.253 | 10,070,909 | -51,435 | 0.16% | 113,327,144 |
| 2024-03-22 | 2024-03-20 | 10.660 | 10,122,344 | -12,741 | 0.16% | 107,899,598 |
| 2024-03-21 | 2024-03-19 | 10.469 | 10,135,085 | -47,187 | 0.16% | 106,102,373 |
| 2024-03-20 | 2024-03-18 | 10.660 | 10,182,272 | +92,488 | 0.16% | 108,538,404 |
| 2024-03-19 | 2024-03-15 | 11.168 | 10,089,784 | +281,944 | 0.16% | 112,684,254 |
| 2024-03-18 | 2024-03-14 | 11.571 | 9,807,840 | -219,225 | 0.15% | 113,484,557 |
| 2024-03-15 | 2024-03-13 | 11.338 | 10,027,065 | -10,853 | 0.16% | 113,683,743 |
| 2024-03-14 | 2024-03-12 | 11.486 | 10,037,918 | -65,625 | 0.16% | 115,295,851 |
| 2024-03-13 | 2024-03-11 | 10.066 | 10,103,543 | +262,802 | 0.16% | 101,704,005 |
| 2024-03-12 | 2024-03-08 | 9.939 | 9,840,741 | -23,122 | 0.15% | 97,807,328 |
| 2024-03-11 | 2024-03-07 | 9.907 | 9,863,863 | +69,384 | 0.15% | 97,723,587 |
| 2024-03-08 | 2024-03-06 | 10.204 | 9,794,479 | +1,888 | 0.15% | 99,942,080 |
| 2024-03-07 | 2024-03-05 | 9.875 | 9,792,591 | -130,710 | 0.15% | 96,706,192 |
| 2024-03-06 | 2024-03-04 | 10.183 | 9,923,301 | -406,287 | 0.16% | 101,046,275 |
| 2024-03-05 | 2024-03-01 | 10.352 | 10,329,588 | +33,032 | 0.16% | 106,934,617 |
| 2024-03-04 | 2024-02-29 | 10.469 | 10,296,556 | -313,799 | 0.16% | 107,792,783 |
| 2024-03-01 | 2024-02-28 | 10.543 | 10,610,355 | +223,198 | 0.17% | 111,864,877 |
| 2024-02-29 | 2024-02-27 | 11.338 | 10,387,157 | +1,416 | 0.16% | 117,766,354 |
| 2024-02-28 | 2024-02-26 | 11.253 | 10,385,741 | -124,576 | 0.16% | 116,869,924 |
| 2024-02-27 | 2024-02-23 | 11.380 | 10,510,317 | -117,686 | 0.16% | 119,608,172 |
| 2024-02-26 | 2024-02-22 | 10.871 | 10,628,003 | +155,134 | 0.17% | 115,541,974 |
| 2024-02-23 | 2024-02-21 | 10.638 | 10,472,869 | -351,134 | 0.16% | 111,414,096 |
| 2024-02-22 | 2024-02-20 | 9.717 | 10,824,003 | -124,947 | 0.17% | 105,171,482 |
| 2024-02-21 | 2024-02-19 | 9.430 | 10,948,950 | -57,569 | 0.17% | 103,253,132 |
| 2024-02-20 | 2024-02-16 | 9.939 | 11,006,519 | -641,281 | 0.17% | 109,394,020 |
| 2024-02-19 | 2024-02-15 | 9.017 | 11,647,800 | +436,487 | 0.18% | 105,030,207 |
| 2024-02-16 | 2024-02-14 | 8.848 | 11,211,313 | +204,716 | 0.18% | 99,193,613 |
| 2024-02-15 | 2024-02-09 | 9.038 | 11,006,597 | +180,257 | 0.17% | 99,481,621 |
| 2024-02-14 | 2024-02-07 | 9.430 | 10,826,340 | +106,173 | 0.17% | 102,096,869 |
| 2024-02-08 | 2024-02-06 | 9.727 | 10,720,167 | -394,210 | 0.17% | 104,276,150 |
| 2024-02-07 | 2024-02-05 | 8.837 | 11,114,377 | -55,209 | 0.18% | 98,218,191 |
| 2024-02-06 | 2024-02-02 | 9.218 | 11,169,586 | -324,180 | 0.18% | 102,966,769 |
| 2024-02-05 | 2024-02-01 | 8.964 | 11,493,766 | +86,825 | 0.18% | 103,032,318 |
| 2024-02-02 | 2024-01-31 | 9.123 | 11,406,941 | -291,620 | 0.18% | 104,067,016 |
| 2024-02-01 | 2024-01-30 | 9.388 | 11,698,561 | +459,609 | 0.19% | 109,826,444 |
| 2024-01-31 | 2024-01-29 | 10.024 | 11,238,952 | +38,920 | 0.18% | 112,656,877 |
| 2024-01-30 | 2024-01-26 | 10.003 | 11,200,032 | -438,374 | 0.18% | 112,029,401 |
| 2024-01-29 | 2024-01-25 | 10.183 | 11,638,406 | +1,523,221 | 0.19% | 118,510,723 |
| 2024-01-26 | 2024-01-24 | 9.420 | 10,115,185 | +885,714 | 0.16% | 95,283,203 |
| 2024-01-25 | 2024-01-23 | 9.166 | 9,229,471 | -25,954 | 0.15% | 84,592,853 |
| 2024-01-24 | 2024-01-22 | 8.392 | 9,255,425 | -13,684 | 0.15% | 77,671,609 |
| 2024-01-23 | 2024-01-19 | 9.377 | 9,269,109 | +43,548 | 0.15% | 86,920,460 |
| 2024-01-22 | 2024-01-18 | 9.462 | 9,225,561 | +190,166 | 0.15% | 87,294,122 |
| 2024-01-19 | 2024-01-17 | 9.388 | 9,035,395 | -36,806 | 0.15% | 84,824,561 |
| 2024-01-18 | 2024-01-16 | 10.077 | 9,072,201 | +152,888 | 0.15% | 91,418,467 |
| 2024-01-17 | 2024-01-15 | 10.787 | 8,919,313 | -39,166 | 0.14% | 96,209,939 |
| 2024-01-16 | 2024-01-12 | 10.808 | 8,958,479 | +285,014 | 0.14% | 96,822,258 |
| 2024-01-15 | 2024-01-11 | 11.338 | 8,673,465 | +75,972 | 0.14% | 98,337,047 |
| 2024-01-12 | 2024-01-10 | 11.465 | 8,597,493 | +92,488 | 0.14% | 98,568,886 |
| 2024-01-11 | 2024-01-09 | 11.698 | 8,505,005 | -71,253 | 0.14% | 99,491,139 |
| 2024-01-10 | 2024-01-08 | 11.740 | 8,576,258 | -6,134 | 0.14% | 100,688,148 |
| 2024-01-09 | 2024-01-05 | 11.846 | 8,582,392 | -238,299 | 0.14% | 101,669,551 |
| 2024-01-08 | 2024-01-04 | 11.825 | 8,820,691 | +244,905 | 0.14% | 104,305,584 |
| 2024-01-05 | 2024-01-03 | 11.995 | 8,575,786 | +241,186 | 0.14% | 102,863,457 |
| 2024-01-04 | 2024-01-02 | 12.313 | 8,334,600 | +330,314 | 0.13% | 102,619,914 |
| 2024-01-03 | 2023-12-29 | 13.245 | 8,004,286 | +43,413 | 0.13% | 106,016,476 |
| 2024-01-02 | 2023-12-28 | 13.946 | 7,960,873 | -317,102 | 0.13% | 111,026,155 |
| 2023-12-29 | 2023-12-27 | 13.162 | 8,277,975 | +357,577 | 0.13% | 108,954,627 |
| 2023-12-28 | 2023-12-22 | 13.511 | 7,920,398 | -302,413 | 0.13% | 107,009,744 |
| 2023-12-27 | 2023-12-21 | 13.554 | 8,222,811 | +12,849 | 0.14% | 111,453,914 |
| 2023-12-22 | 2023-12-20 | 13.489 | 8,209,962 | +46,807 | 0.14% | 110,743,036 |
| 2023-12-21 | 2023-12-19 | 13.184 | 8,163,155 | +242,023 | 0.13% | 107,621,254 |
| 2023-12-20 | 2023-12-18 | 13.946 | 7,921,132 | +82,142 | 0.13% | 110,471,908 |
| 2023-12-19 | 2023-12-15 | 14.361 | 7,838,990 | -374,460 | 0.13% | 112,571,941 |
| 2023-12-18 | 2023-12-14 | 13.511 | 8,213,450 | +95,451 | 0.14% | 110,969,068 |
| 2023-12-15 | 2023-12-13 | 13.532 | 8,117,999 | -55,550 | 0.13% | 109,856,365 |
| 2023-12-14 | 2023-12-12 | 13.881 | 8,173,549 | +167,039 | 0.14% | 113,457,898 |
| 2023-12-13 | 2023-12-11 | 13.227 | 8,006,510 | -71,588 | 0.13% | 105,905,026 |
| 2023-12-12 | 2023-12-08 | 13.402 | 8,078,098 | -55,068 | 0.13% | 108,260,209 |
| 2023-12-11 | 2023-12-07 | 13.620 | 8,133,166 | +58,739 | 0.13% | 110,770,543 |
| 2023-12-08 | 2023-12-06 | 13.881 | 8,074,427 | +100,958 | 0.13% | 112,081,975 |
| 2023-12-07 | 2023-12-05 | 14.012 | 7,973,469 | +76,177 | 0.13% | 111,723,083 |
| 2023-12-06 | 2023-12-04 | 14.557 | 7,897,292 | -111,971 | 0.13% | 114,958,024 |
| 2023-12-05 | 2023-12-01 | 14.927 | 8,009,263 | -17,438 | 0.13% | 119,555,003 |
| 2023-12-04 | 2023-11-30 | 15.080 | 8,026,701 | +61,951 | 0.13% | 121,039,692 |
| 2023-12-01 | 2023-11-29 | 14.862 | 7,964,750 | -111,512 | 0.13% | 118,369,865 |
| 2023-11-30 | 2023-11-28 | 15.646 | 8,076,262 | +127,573 | 0.13% | 126,362,868 |
| 2023-11-29 | 2023-11-27 | 15.908 | 7,948,689 | -104,445 | 0.13% | 126,445,388 |
| 2023-11-28 | 2023-11-24 | 16.583 | 8,053,134 | -352,892 | 0.13% | 133,547,023 |
| 2023-11-27 | 2023-11-23 | 16.997 | 8,406,026 | -222,389 | 0.14% | 142,879,513 |
| 2023-11-24 | 2023-11-22 | 14.992 | 8,628,415 | +106,923 | 0.14% | 129,361,217 |
| 2023-11-23 | 2023-11-21 | 14.862 | 8,521,492 | -174,036 | 0.14% | 126,644,008 |
| 2023-11-22 | 2023-11-20 | 14.186 | 8,695,528 | +66,081 | 0.14% | 123,356,369 |
| 2023-11-21 | 2023-11-17 | 13.925 | 8,629,447 | -14,685 | 0.14% | 120,162,361 |
| 2023-11-20 | 2023-11-16 | 13.990 | 8,644,132 | -44,972 | 0.14% | 120,931,948 |
| 2023-11-17 | 2023-11-15 | 14.208 | 8,689,104 | -151,436 | 0.14% | 123,454,584 |
| 2023-11-16 | 2023-11-14 | 13.423 | 8,840,540 | -3,120 | 0.15% | 118,670,872 |
| 2023-11-15 | 2023-11-13 | 13.227 | 8,843,660 | -87,650 | 0.15% | 116,978,314 |
| 2023-11-14 | 2023-11-10 | 12.944 | 8,931,310 | +17,897 | 0.15% | 115,607,561 |
| 2023-11-13 | 2023-11-09 | 13.336 | 8,913,413 | +165,662 | 0.15% | 118,872,140 |
| 2023-11-10 | 2023-11-08 | 14.099 | 8,747,751 | +157,639 | 0.14% | 123,334,712 |
| 2023-11-09 | 2023-11-07 | 13.206 | 8,590,112 | -454,676 | 0.14% | 113,437,352 |
| 2023-11-08 | 2023-11-06 | 13.794 | 9,044,788 | +143,809 | 0.15% | 124,763,265 |
| 2023-11-07 | 2023-11-03 | 13.031 | 8,900,979 | +12,850 | 0.15% | 115,990,812 |
| 2023-11-06 | 2023-11-02 | 12.508 | 8,888,129 | -21,110 | 0.15% | 111,174,932 |
| 2023-11-03 | 2023-11-01 | 12.334 | 8,909,239 | -36,253 | 0.15% | 109,885,824 |
| 2023-11-02 | 2023-10-31 | 12.399 | 8,945,492 | +8,261 | 0.15% | 110,917,770 |
| 2023-11-01 | 2023-10-30 | 12.704 | 8,937,231 | +117,936 | 0.15% | 113,541,903 |
| 2023-10-31 | 2023-10-27 | 12.683 | 8,819,295 | +12,207 | 0.15% | 111,851,415 |
| 2023-10-30 | 2023-10-26 | 12.312 | 8,807,088 | -20,651 | 0.15% | 108,433,984 |
| 2023-10-27 | 2023-10-25 | 12.225 | 8,827,739 | +16,897 | 0.15% | 107,918,767 |
| 2023-10-26 | 2023-10-24 | 12.181 | 8,810,842 | +264,325 | 0.15% | 107,328,201 |
| 2023-10-25 | 2023-10-20 | 12.683 | 8,546,517 | +44,054 | 0.14% | 108,391,887 |
| 2023-10-24 | 2023-10-19 | 12.639 | 8,502,463 | -445,661 | 0.14% | 107,462,607 |
| 2023-10-20 | 2023-10-18 | 12.988 | 8,948,124 | -106,005 | 0.15% | 116,215,186 |
| 2023-10-19 | 2023-10-17 | 13.140 | 9,054,129 | -77,095 | 0.15% | 118,973,057 |
| 2023-10-18 | 2023-10-16 | 13.075 | 9,131,224 | -471,071 | 0.15% | 119,389,155 |
| 2023-10-17 | 2023-10-13 | 13.489 | 9,602,295 | +1,377 | 0.16% | 129,524,022 |
| 2023-10-16 | 2023-10-12 | 14.164 | 9,600,918 | +44,054 | 0.16% | 135,991,181 |
| 2023-10-13 | 2023-10-11 | 14.099 | 9,556,864 | +20,581 | 0.16% | 134,742,412 |
| 2023-10-12 | 2023-10-10 | 14.143 | 9,536,283 | -204,668 | 0.16% | 134,867,857 |
| 2023-10-11 | 2023-10-09 | 14.273 | 9,740,951 | -5,048 | 0.16% | 139,036,008 |
| 2023-10-10 | 2023-10-06 | 14.622 | 9,745,999 | -218,435 | 0.16% | 142,506,119 |
| 2023-10-09 | 2023-10-05 | 14.143 | 9,964,434 | -232,253 | 0.16% | 140,923,026 |
| 2023-10-06 | 2023-10-04 | 13.881 | 10,196,687 | +440,955 | 0.17% | 141,541,290 |
| 2023-10-05 | 2023-10-03 | 14.339 | 9,755,732 | +288,371 | 0.16% | 139,884,754 |
| 2023-10-04 | 2023-09-29 | 15.341 | 9,467,361 | -256,065 | 0.16% | 145,239,995 |
| 2023-10-03 | 2023-09-28 | 14.361 | 9,723,426 | +249,181 | 0.16% | 139,633,414 |
| 2023-09-29 | 2023-09-27 | 14.796 | 9,474,245 | +33,959 | 0.16% | 140,184,183 |
| 2023-09-28 | 2023-09-26 | 14.927 | 9,440,286 | +116,559 | 0.16% | 140,916,015 |
| 2023-09-27 | 2023-09-25 | 15.428 | 9,323,727 | +225,594 | 0.15% | 143,849,195 |
| 2023-09-26 | 2023-09-22 | 16.496 | 9,098,133 | +139,046 | 0.15% | 150,083,445 |
| 2023-09-25 | 2023-09-21 | 16.213 | 8,959,087 | +157,402 | 0.15% | 145,251,732 |
| 2023-09-22 | 2023-09-20 | 16.605 | 8,801,685 | +130,786 | 0.15% | 146,152,222 |
| 2023-09-21 | 2023-09-19 | 16.888 | 8,670,899 | +90,356 | 0.14% | 146,436,877 |
| 2023-09-20 | 2023-09-18 | 17.150 | 8,580,543 | -106,191 | 0.14% | 147,154,699 |
| 2023-09-19 | 2023-09-15 | 17.607 | 8,686,734 | +59,656 | 0.14% | 152,951,068 |
| 2023-09-18 | 2023-09-14 | 17.629 | 8,627,078 | +274,880 | 0.14% | 152,088,675 |
| 2023-09-15 | 2023-09-13 | 17.825 | 8,352,198 | +15,143 | 0.14% | 148,880,807 |
| 2023-09-14 | 2023-09-12 | 17.869 | 8,337,055 | +271,668 | 0.14% | 148,974,230 |
| 2023-09-13 | 2023-09-11 | 18.261 | 8,065,387 | +603,908 | 0.13% | 147,283,420 |
| 2023-09-12 | 2023-09-07 | 18.980 | 7,461,479 | -285,893 | 0.12% | 141,621,016 |
| 2023-09-11 | 2023-09-06 | 19.503 | 7,747,372 | +524,972 | 0.13% | 151,099,169 |
| 2023-09-07 | 2023-09-05 | 18.653 | 7,222,400 | +257,442 | 0.12% | 134,722,437 |
| 2023-09-06 | 2023-09-04 | 19.503 | 6,964,958 | -661,160 | 0.12% | 135,839,529 |
| 2023-09-05 | 2023-08-31 | 18.000 | 7,626,118 | -232,037 | 0.13% | 137,267,650 |
| 2023-09-04 | 2023-08-30 | 18.893 | 7,858,155 | +410,848 | 0.13% | 148,465,080 |
| 2023-08-31 | 2023-08-29 | 18.719 | 7,447,307 | -223,723 | 0.12% | 139,404,583 |
| 2023-08-30 | 2023-08-28 | 17.651 | 7,671,030 | +485,973 | 0.13% | 135,401,455 |
| 2023-08-29 | 2023-08-25 | 17.913 | 7,185,057 | -89,485 | 0.12% | 128,702,406 |
| 2023-08-28 | 2023-08-24 | 17.607 | 7,274,542 | +444,986 | 0.12% | 128,085,995 |
| 2023-08-25 | 2023-08-23 | 17.302 | 6,829,556 | -123,054 | 0.11% | 118,167,379 |
| 2023-08-24 | 2023-08-22 | 17.433 | 6,952,610 | +124,791 | 0.11% | 121,205,544 |
| 2023-08-23 | 2023-08-21 | 17.411 | 6,827,819 | +43,136 | 0.11% | 118,881,263 |
| 2023-08-22 | 2023-08-18 | 18.021 | 6,784,683 | +118,396 | 0.11% | 122,269,940 |
| 2023-08-21 | 2023-08-17 | 18.741 | 6,666,287 | +44,814 | 0.11% | 124,930,100 |
| 2023-08-18 | 2023-08-16 | 19.329 | 6,621,473 | -411,631 | 0.11% | 127,986,117 |
| 2023-08-17 | 2023-08-15 | 18.632 | 7,033,104 | +208,523 | 0.12% | 131,038,159 |
| 2023-08-16 | 2023-08-14 | 18.697 | 6,824,581 | +199,161 | 0.12% | 127,599,188 |
| 2023-08-15 | 2023-08-11 | 19.046 | 6,625,420 | +317,594 | 0.11% | 126,185,507 |
| 2023-08-14 | 2023-08-10 | 19.285 | 6,307,826 | -97,103 | 0.11% | 121,648,737 |
| 2023-08-11 | 2023-08-09 | 19.721 | 6,404,929 | +267,079 | 0.11% | 126,312,848 |
| 2023-08-10 | 2023-08-08 | 19.569 | 6,137,850 | -14,685 | 0.11% | 120,109,466 |
| 2023-08-09 | 2023-08-07 | 20.571 | 6,152,535 | -288,903 | 0.11% | 126,564,153 |
| 2023-08-08 | 2023-08-04 | 21.159 | 6,441,438 | +618,180 | 0.11% | 136,297,124 |
| 2023-08-07 | 2023-08-03 | 20.745 | 5,823,258 | +180,383 | 0.10% | 120,805,751 |
| 2023-08-04 | 2023-08-02 | 20.636 | 5,642,875 | +337,748 | 0.10% | 116,448,806 |
| 2023-08-03 | 2023-08-01 | 21.399 | 5,305,127 | +335,913 | 0.09% | 113,525,102 |
| 2023-08-02 | 2023-07-31 | 22.609 | 4,969,214 | -186,308 | 0.09% | 112,346,730 |
| 2023-08-01 | 2023-07-28 | 22.391 | 5,155,522 | -101,876 | 0.09% | 115,435,425 |
| 2023-07-31 | 2023-07-27 | 20.571 | 5,257,398 | -37,170 | 0.09% | 108,150,238 |
| 2023-07-28 | 2023-07-26 | 19.547 | 5,294,568 | -22,945 | 0.09% | 103,492,196 |
| 2023-07-27 | 2023-07-25 | 20.222 | 5,317,513 | -671,945 | 0.09% | 107,532,852 |
| 2023-07-26 | 2023-07-24 | 16.104 | 5,989,458 | +556,119 | 0.10% | 96,453,189 |
| 2023-07-25 | 2023-07-21 | 17.607 | 5,433,339 | +53,232 | 0.09% | 95,667,141 |
| 2023-07-24 | 2023-07-20 | 17.804 | 5,380,107 | -419,065 | 0.09% | 95,785,021 |
| 2023-07-21 | 2023-07-19 | 17.259 | 5,799,172 | +207,422 | 0.10% | 100,086,569 |
| 2023-07-20 | 2023-07-18 | 16.845 | 5,591,750 | +685,592 | 0.10% | 94,191,534 |
| 2023-07-19 | 2023-07-14 | 18.697 | 4,906,158 | -60,574 | 0.08% | 91,730,434 |
| 2023-07-18 | 2023-07-13 | 18.958 | 4,966,732 | -154,190 | 0.09% | 94,161,769 |
| 2023-07-14 | 2023-07-12 | 18.392 | 5,120,922 | -16,951 | 0.09% | 94,183,589 |
| 2023-07-13 | 2023-07-11 | 18.436 | 5,137,873 | +217,517 | 0.09% | 94,719,273 |
| 2023-07-12 | 2023-07-10 | 18.479 | 4,920,356 | +37,630 | 0.08% | 90,923,681 |
| 2023-07-11 | 2023-07-07 | 18.653 | 4,882,726 | -19,274 | 0.08% | 91,079,523 |
| 2023-07-10 | 2023-07-06 | 20.921 | 4,902,000 | -84,896 | 0.08% | 102,553,671 |
| 2023-07-07 | 2023-07-05 | 21.493 | 4,986,896 | +300,797 | 0.09% | 107,183,421 |
| 2023-07-06 | 2023-07-04 | 22.019 | 4,686,099 | -2,184 | 0.08% | 103,185,397 |
| 2023-07-05 | 2023-07-03 | 21.813 | 4,688,283 | +116,750 | 0.08% | 102,267,686 |
| 2023-07-04 | 2023-06-30 | 21.791 | 4,571,533 | -14,854 | 0.08% | 99,616,325 |
| 2023-07-03 | 2023-06-29 | 22.203 | 4,586,387 | +93,057 | 0.08% | 101,829,624 |
| 2023-06-30 | 2023-06-28 | 22.523 | 4,493,330 | +254,267 | 0.08% | 101,203,405 |
| 2023-06-29 | 2023-06-27 | 22.134 | 4,239,063 | +26,901 | 0.08% | 93,827,048 |
| 2023-06-28 | 2023-06-26 | 20.463 | 4,212,162 | -23,592 | 0.08% | 86,193,456 |
| 2023-06-27 | 2023-06-23 | 21.264 | 4,235,754 | +13,981 | 0.08% | 90,069,583 |
| 2023-06-26 | 2023-06-21 | 21.562 | 4,221,773 | -163,396 | 0.08% | 91,028,522 |
| 2023-06-23 | 2023-06-20 | 22.248 | 4,385,169 | -215,822 | 0.08% | 97,562,812 |
| 2023-06-21 | 2023-06-19 | 23.404 | 4,600,991 | -32,329 | 0.08% | 107,682,818 |
| 2023-06-20 | 2023-06-16 | 23.461 | 4,633,320 | -40,194 | 0.08% | 108,704,587 |
| 2023-06-19 | 2023-06-15 | 23.004 | 4,673,514 | +11,529 | 0.08% | 107,508,133 |
| 2023-06-16 | 2023-06-14 | 22.042 | 4,661,985 | -7,165 | 0.08% | 102,761,129 |
| 2023-06-15 | 2023-06-13 | 22.225 | 4,669,150 | -35,825 | 0.08% | 103,774,050 |
| 2023-06-14 | 2023-06-12 | 21.470 | 4,704,975 | -65,096 | 0.08% | 101,016,396 |
| 2023-06-13 | 2023-06-09 | 21.905 | 4,770,071 | +90,523 | 0.09% | 104,488,499 |
| 2023-06-12 | 2023-06-08 | 21.813 | 4,679,548 | -49,631 | 0.08% | 102,077,146 |
| 2023-06-09 | 2023-06-07 | 20.806 | 4,729,179 | +219,317 | 0.09% | 98,396,884 |
| 2023-06-08 | 2023-06-06 | 20.989 | 4,509,862 | -218,449 | 0.08% | 94,659,520 |
| 2023-06-07 | 2023-06-05 | 19.479 | 4,728,311 | +207,055 | 0.09% | 92,101,627 |
| 2023-06-06 | 2023-06-02 | 19.456 | 4,521,256 | +38,926 | 0.08% | 87,964,965 |
| 2023-06-05 | 2023-06-01 | 16.595 | 4,482,330 | +33,990 | 0.08% | 74,382,975 |
| 2023-06-02 | 2023-05-31 | 17.236 | 4,448,340 | +38,446 | 0.08% | 76,669,858 |
| 2023-06-01 | 2023-05-30 | 17.899 | 4,409,894 | +114,901 | 0.08% | 78,934,455 |
| 2023-05-31 | 2023-05-29 | 17.945 | 4,294,993 | +47,621 | 0.08% | 77,074,414 |
| 2023-05-30 | 2023-05-25 | 17.991 | 4,247,372 | -5,680 | 0.08% | 76,414,285 |
| 2023-05-29 | 2023-05-24 | 18.472 | 4,253,052 | +148,489 | 0.08% | 78,560,807 |
| 2023-05-25 | 2023-05-23 | 20.051 | 4,104,563 | -34,514 | 0.07% | 82,300,551 |
| 2023-05-24 | 2023-05-22 | 20.349 | 4,139,077 | +16,602 | 0.07% | 84,224,216 |
| 2023-05-23 | 2023-05-19 | 19.845 | 4,122,475 | +66,406 | 0.07% | 81,810,461 |
| 2023-05-22 | 2023-05-18 | 20.463 | 4,056,069 | +366,199 | 0.07% | 82,999,326 |
| 2023-05-19 | 2023-05-17 | 21.310 | 3,689,870 | +117,523 | 0.07% | 78,630,757 |
| 2023-05-18 | 2023-05-16 | 22.946 | 3,572,347 | -27,524 | 0.06% | 81,972,792 |
| 2023-05-17 | 2023-05-15 | 23.175 | 3,599,871 | -10,922 | 0.06% | 83,428,355 |
| 2023-05-16 | 2023-05-12 | 22.683 | 3,610,793 | +37,558 | 0.07% | 81,904,536 |
| 2023-05-15 | 2023-05-11 | 23.004 | 3,573,235 | +31,893 | 0.06% | 82,197,640 |
| 2023-05-12 | 2023-05-10 | 23.690 | 3,541,342 | +44,999 | 0.06% | 83,895,744 |
| 2023-05-11 | 2023-05-09 | 24.663 | 3,496,343 | -9,393 | 0.06% | 86,230,920 |
| 2023-05-10 | 2023-05-08 | 25.007 | 3,505,736 | +2,184 | 0.06% | 87,666,237 |
| 2023-05-09 | 2023-05-05 | 24.778 | 3,503,552 | -17,912 | 0.06% | 86,809,685 |
| 2023-05-08 | 2023-05-04 | 24.205 | 3,521,464 | -29,708 | 0.06% | 85,238,410 |
| 2023-05-05 | 2023-05-03 | 23.862 | 3,551,172 | +38,009 | 0.06% | 84,738,248 |
| 2023-05-04 | 2023-05-02 | 24.263 | 3,513,163 | +1,747 | 0.06% | 85,238,515 |
| 2023-05-03 | 2023-04-28 | 24.434 | 3,511,416 | +9,309 | 0.06% | 85,798,931 |
| 2023-05-02 | 2023-04-27 | 24.434 | 3,502,107 | +56,796 | 0.06% | 85,571,472 |
| 2023-04-28 | 2023-04-26 | 24.720 | 3,445,311 | +50,678 | 0.06% | 85,169,460 |
| 2023-04-27 | 2023-04-25 | 24.663 | 3,394,633 | -92,095 | 0.06% | 83,722,429 |
| 2023-04-26 | 2023-04-24 | 25.293 | 3,486,728 | -129,318 | 0.06% | 88,188,521 |
| 2023-04-25 | 2023-04-21 | 25.922 | 3,616,046 | -5,680 | 0.07% | 93,735,450 |
| 2023-04-24 | 2023-04-20 | 26.437 | 3,621,726 | +4,369 | 0.07% | 95,747,906 |
| 2023-04-21 | 2023-04-19 | 27.295 | 3,617,357 | -75,581 | 0.07% | 98,737,351 |
| 2023-04-20 | 2023-04-18 | 27.696 | 3,692,938 | -49,594 | 0.07% | 102,279,618 |
| 2023-04-19 | 2023-04-17 | 28.154 | 3,742,532 | +77,766 | 0.07% | 105,366,449 |
| 2023-04-18 | 2023-04-14 | 28.440 | 3,664,766 | -23,155 | 0.07% | 104,225,589 |
| 2023-04-17 | 2023-04-13 | 28.440 | 3,687,921 | +39,308 | 0.07% | 104,884,115 |
| 2023-04-14 | 2023-04-12 | 27.753 | 3,648,613 | +38,009 | 0.07% | 101,260,778 |
| 2023-04-13 | 2023-04-11 | 26.323 | 3,610,604 | +56,359 | 0.07% | 95,040,652 |
| 2023-04-12 | 2023-04-06 | 24.492 | 3,554,245 | +26,213 | 0.06% | 87,048,812 |
| 2023-04-11 | 2023-04-04 | 25.121 | 3,528,032 | -6,117 | 0.06% | 88,627,552 |
| 2023-04-06 | 2023-04-03 | 25.407 | 3,534,149 | -34,951 | 0.06% | 89,792,393 |
| 2023-04-04 | 2023-03-31 | 25.350 | 3,569,100 | +34,514 | 0.06% | 90,476,160 |
| 2023-04-03 | 2023-03-30 | 25.750 | 3,534,586 | -49,810 | 0.06% | 91,017,056 |
| 2023-03-31 | 2023-03-29 | 24.949 | 3,584,396 | -20,097 | 0.06% | 89,428,139 |
| 2023-03-30 | 2023-03-28 | 24.606 | 3,604,493 | -72,960 | 0.07% | 88,691,982 |
| 2023-03-29 | 2023-03-27 | 24.434 | 3,677,453 | +9,612 | 0.07% | 89,855,926 |
| 2023-03-28 | 2023-03-24 | 25.464 | 3,667,841 | -35,388 | 0.07% | 93,399,001 |
| 2023-03-27 | 2023-03-23 | 25.579 | 3,703,229 | +106,163 | 0.07% | 94,723,952 |
| 2023-03-24 | 2023-03-22 | 25.636 | 3,597,066 | -13,980 | 0.06% | 92,214,271 |
| 2023-03-23 | 2023-03-21 | 24.377 | 3,611,046 | +129,318 | 0.07% | 88,026,683 |
| 2023-03-21 | 2023-03-17 | 25.007 | 3,481,728 | +37,298 | 0.06% | 87,065,880 |
| 2023-03-20 | 2023-03-16 | 24.263 | 3,444,430 | -33,465 | 0.06% | 83,570,873 |
| 2023-03-17 | 2023-03-15 | 24.034 | 3,477,895 | +48,931 | 0.06% | 83,586,757 |
| 2023-03-16 | 2023-03-14 | 23.004 | 3,428,964 | -86,067 | 0.06% | 78,878,873 |
| 2023-03-15 | 2023-03-13 | 24.263 | 3,515,031 | -2,621 | 0.06% | 85,283,838 |
| 2023-03-14 | 2023-03-10 | 24.835 | 3,517,652 | -49,858 | 0.06% | 87,360,341 |
| 2023-03-13 | 2023-03-09 | 25.522 | 3,567,510 | -45,436 | 0.06% | 91,048,286 |
| 2023-03-10 | 2023-03-08 | 26.151 | 3,612,946 | -25,777 | 0.07% | 94,482,068 |
| 2023-03-09 | 2023-03-07 | 27.410 | 3,638,723 | -294,024 | 0.07% | 99,736,983 |
| 2023-03-08 | 2023-03-06 | 28.440 | 3,932,747 | -74,620 | 0.07% | 111,846,942 |
| 2023-03-07 | 2023-03-03 | 28.497 | 4,007,367 | -1,748 | 0.07% | 114,198,442 |
| 2023-03-06 | 2023-03-02 | 28.325 | 4,009,115 | +63,786 | 0.07% | 113,560,012 |
| 2023-03-03 | 2023-03-01 | 28.097 | 3,945,329 | +186,113 | 0.07% | 110,850,188 |
| 2023-03-02 | 2023-02-28 | 25.636 | 3,759,216 | -39,393 | 0.07% | 96,371,144 |
| 2023-03-01 | 2023-02-27 | 26.952 | 3,798,609 | -26,388 | 0.07% | 102,380,493 |
| 2023-02-28 | 2023-02-24 | 27.009 | 3,824,997 | +179,997 | 0.07% | 103,310,584 |
| 2023-02-27 | 2023-02-23 | 27.639 | 3,645,000 | -58,543 | 0.07% | 100,743,349 |
| 2023-02-24 | 2023-02-22 | 27.925 | 3,703,543 | +80,388 | 0.07% | 103,421,047 |
| 2023-02-23 | 2023-02-21 | 28.440 | 3,623,155 | -116,576 | 0.07% | 103,042,176 |
| 2023-02-22 | 2023-02-20 | 28.497 | 3,739,731 | +7,864 | 0.07% | 106,571,585 |
| 2023-02-21 | 2023-02-17 | 28.039 | 3,731,867 | +96,552 | 0.07% | 104,639,090 |
| 2023-02-20 | 2023-02-16 | 29.069 | 3,635,315 | -53,071 | 0.07% | 105,676,271 |
| 2023-02-17 | 2023-02-15 | 28.268 | 3,688,386 | -242,472 | 0.07% | 104,264,156 |
| 2023-02-16 | 2023-02-14 | 29.298 | 3,930,858 | -92,602 | 0.07% | 115,167,260 |
| 2023-02-15 | 2023-02-13 | 29.127 | 4,023,460 | +17,890 | 0.07% | 117,189,632 |
| 2023-02-14 | 2023-02-10 | 29.012 | 4,005,570 | -21,407 | 0.07% | 116,210,134 |
| 2023-02-13 | 2023-02-09 | 29.413 | 4,026,977 | +50,242 | 0.07% | 118,444,251 |
| 2023-02-10 | 2023-02-08 | 28.554 | 3,976,735 | -41,505 | 0.07% | 113,553,079 |
| 2023-02-09 | 2023-02-07 | 28.154 | 4,018,240 | +53,388 | 0.07% | 113,128,673 |
| 2023-02-08 | 2023-02-06 | 27.753 | 3,964,852 | +50,679 | 0.07% | 110,037,430 |
| 2023-02-07 | 2023-02-03 | 28.440 | 3,914,173 | +125,037 | 0.07% | 111,318,700 |
| 2023-02-06 | 2023-02-02 | 29.241 | 3,789,136 | +46,375 | 0.07% | 110,798,227 |
| 2023-02-03 | 2023-02-01 | 29.584 | 3,742,761 | +107,911 | 0.07% | 110,727,210 |
| 2023-02-02 | 2023-01-31 | 29.642 | 3,634,850 | -69,989 | 0.07% | 107,742,729 |
| 2023-02-01 | 2023-01-30 | 30.443 | 3,704,839 | -193,017 | 0.07% | 112,785,350 |
| 2023-01-31 | 2023-01-27 | 32.274 | 3,897,856 | -86,066 | 0.07% | 125,798,833 |
| 2023-01-30 | 2023-01-26 | 30.958 | 3,983,922 | -383,177 | 0.07% | 123,333,146 |
| 2023-01-27 | 2023-01-20 | 28.612 | 4,367,099 | +65,970 | 0.08% | 124,949,568 |
| 2023-01-26 | 2023-01-19 | 28.497 | 4,301,129 | -23,592 | 0.08% | 122,569,815 |
| 2023-01-20 | 2023-01-18 | 27.524 | 4,324,721 | +109,896 | 0.08% | 119,035,059 |
| 2023-01-19 | 2023-01-17 | 27.868 | 4,214,825 | -39,757 | 0.08% | 117,457,358 |
| 2023-01-18 | 2023-01-16 | 27.982 | 4,254,582 | +29,708 | 0.08% | 119,052,214 |
| 2023-01-17 | 2023-01-13 | 28.612 | 4,224,874 | +20,097 | 0.08% | 120,880,287 |
| 2023-01-16 | 2023-01-12 | 28.612 | 4,204,777 | +87,814 | 0.08% | 120,305,281 |
| 2023-01-13 | 2023-01-11 | 29.699 | 4,116,963 | +73,397 | 0.08% | 122,268,910 |
| 2023-01-12 | 2023-01-10 | 29.813 | 4,043,566 | +409,363 | 0.07% | 120,551,877 |
| 2023-01-11 | 2023-01-09 | 30.729 | 3,634,203 | +135,434 | 0.07% | 111,674,801 |
| 2023-01-10 | 2023-01-06 | 31.473 | 3,498,769 | +36,524 | 0.06% | 110,115,810 |
| 2023-01-09 | 2023-01-05 | 30.900 | 3,462,245 | +27,506 | 0.06% | 106,985,095 |
| 2023-01-06 | 2023-01-04 | 30.900 | 3,434,739 | -118,239 | 0.06% | 106,135,146 |
| 2023-01-05 | 2023-01-03 | 27.639 | 3,552,978 | -36,488 | 0.06% | 98,199,973 |
| 2023-01-04 | 2022-12-30 | 27.810 | 3,589,466 | -79,514 | 0.07% | 99,824,658 |
| 2023-01-03 | 2022-12-29 | 27.009 | 3,668,980 | +16,602 | 0.07% | 99,096,670 |
| 2022-12-30 | 2022-12-28 | 27.810 | 3,652,378 | -162,522 | 0.07% | 101,574,269 |
| 2022-12-29 | 2022-12-23 | 27.696 | 3,814,900 | +10,923 | 0.07% | 105,657,478 |
| 2022-12-28 | 2022-12-22 | 27.982 | 3,803,977 | +50,416 | 0.07% | 106,443,332 |
| 2022-12-23 | 2022-12-21 | 27.295 | 3,753,561 | -84,756 | 0.07% | 102,455,099 |
| 2022-12-22 | 2022-12-20 | 27.353 | 3,838,317 | -29,708 | 0.07% | 104,988,191 |
| 2022-12-21 | 2022-12-19 | 29.298 | 3,868,025 | +19,660 | 0.07% | 113,326,363 |
| 2022-12-20 | 2022-12-16 | 29.527 | 3,848,365 | +88,688 | 0.07% | 113,631,222 |
| 2022-12-19 | 2022-12-15 | 28.955 | 3,759,677 | -52,863 | 0.07% | 108,861,113 |
| 2022-12-16 | 2022-12-14 | 29.127 | 3,812,540 | -6,982 | 0.07% | 111,046,253 |
| 2022-12-15 | 2022-12-13 | 29.413 | 3,819,522 | +143,753 | 0.07% | 112,342,440 |
| 2022-12-14 | 2022-12-12 | 30.042 | 3,675,769 | +348,198 | 0.07% | 110,428,007 |
| 2022-12-13 | 2022-12-09 | 33.762 | 3,327,571 | -187,424 | 0.06% | 112,344,305 |
| 2022-12-12 | 2022-12-08 | 28.497 | 3,514,995 | -152,036 | 0.06% | 100,167,255 |
| 2022-12-09 | 2022-12-07 | 26.265 | 3,667,031 | +260,825 | 0.07% | 96,316,121 |
| 2022-12-08 | 2022-12-06 | 29.870 | 3,406,206 | +200,968 | 0.06% | 101,745,013 |
| 2022-12-07 | 2022-12-05 | 29.756 | 3,205,238 | -317,339 | 0.06% | 95,375,174 |
| 2022-12-06 | 2022-12-02 | 25.407 | 3,522,577 | +203,152 | 0.06% | 89,498,382 |
| 2022-12-05 | 2022-12-01 | 26.552 | 3,319,425 | +23,651 | 0.06% | 88,135,842 |
| 2022-12-01 | 2022-11-29 | 26.437 | 3,295,774 | -393,807 | 0.06% | 87,130,683 |
| 2022-11-30 | 2022-11-28 | 23.748 | 3,689,581 | -55,048 | 0.07% | 87,618,712 |
| 2022-11-29 | 2022-11-25 | 25.007 | 3,744,629 | -258,724 | 0.07% | 93,640,118 |
| 2022-11-28 | 2022-11-24 | 24.091 | 4,003,353 | +197,953 | 0.07% | 96,444,552 |
| 2022-11-25 | 2022-11-23 | 22.305 | 3,805,400 | +243,433 | 0.07% | 84,877,697 |
| 2022-11-24 | 2022-11-22 | 21.651 | 3,561,967 | -109,174 | 0.06% | 77,121,106 |
| 2022-11-23 | 2022-11-21 | 22.701 | 3,671,141 | -84,008 | 0.07% | 83,339,192 |
| 2022-11-22 | 2022-11-18 | 23.448 | 3,755,149 | +77,901 | 0.07% | 88,049,849 |
| 2022-11-21 | 2022-11-17 | 23.798 | 3,677,248 | +53,979 | 0.07% | 87,510,159 |
| 2022-11-18 | 2022-11-16 | 23.739 | 3,623,269 | -629,294 | 0.07% | 86,014,244 |
| 2022-11-17 | 2022-11-15 | 25.139 | 4,252,563 | -153,700 | 0.08% | 106,906,329 |
| 2022-11-16 | 2022-11-14 | 24.731 | 4,406,263 | +222,283 | 0.08% | 108,971,182 |
| 2022-11-15 | 2022-11-11 | 21.231 | 4,183,980 | -1,470,483 | 0.08% | 88,831,373 |
| 2022-11-14 | 2022-11-10 | 16.448 | 5,654,463 | +1,164,111 | 0.11% | 93,007,049 |
| 2022-11-11 | 2022-11-09 | 16.262 | 4,490,352 | -262,440 | 0.08% | 73,021,130 |
| 2022-11-10 | 2022-11-08 | 15.632 | 4,752,792 | +70,293 | 0.09% | 74,294,898 |
| 2022-11-09 | 2022-11-07 | 15.725 | 4,682,499 | +232,616 | 0.09% | 73,633,081 |
| 2022-11-08 | 2022-11-04 | 14.909 | 4,449,883 | +181,732 | 0.08% | 66,341,431 |
| 2022-11-07 | 2022-11-03 | 13.765 | 4,268,151 | -167,159 | 0.08% | 58,752,611 |
| 2022-11-04 | 2022-11-02 | 15.002 | 4,435,310 | +63,006 | 0.08% | 66,538,091 |
| 2022-11-03 | 2022-11-01 | 12.622 | 4,372,304 | +118,640 | 0.08% | 55,187,789 |
| 2022-11-02 | 2022-10-31 | 11.666 | 4,253,664 | +1,354,192 | 0.08% | 49,621,349 |
| 2022-11-01 | 2022-10-28 | 15.305 | 2,899,472 | +15,238 | 0.05% | 44,377,020 |
| 2022-10-31 | 2022-10-27 | 17.242 | 2,884,234 | +221,250 | 0.05% | 49,729,067 |
| 2022-10-28 | 2022-10-26 | 18.175 | 2,662,984 | -13,287 | 0.05% | 48,399,558 |
| 2022-10-27 | 2022-10-25 | 18.922 | 2,676,271 | -38,576 | 0.05% | 50,639,140 |
| 2022-10-26 | 2022-10-24 | 18.922 | 2,714,847 | +202,648 | 0.05% | 51,369,057 |
| 2022-10-25 | 2022-10-21 | 22.281 | 2,512,199 | -43,718 | 0.05% | 55,974,831 |
| 2022-10-24 | 2022-10-20 | 21.535 | 2,555,917 | -68,578 | 0.05% | 55,040,685 |
| 2022-10-21 | 2022-10-19 | 21.931 | 2,624,495 | -52,291 | 0.05% | 57,558,436 |
| 2022-10-20 | 2022-10-18 | 22.258 | 2,676,786 | +35,146 | 0.05% | 59,579,576 |
| 2022-10-19 | 2022-10-17 | 22.118 | 2,641,640 | -2,571 | 0.05% | 58,427,506 |
| 2022-10-18 | 2022-10-14 | 22.351 | 2,644,211 | +97,723 | 0.05% | 59,101,295 |
| 2022-10-17 | 2022-10-13 | 21.698 | 2,546,488 | +308,601 | 0.05% | 55,253,522 |
| 2022-10-14 | 2022-10-12 | 23.191 | 2,237,887 | -20,877 | 0.04% | 51,899,111 |
| 2022-10-13 | 2022-10-11 | 23.331 | 2,258,764 | +328,744 | 0.04% | 52,699,469 |
| 2022-10-12 | 2022-10-10 | 25.489 | 1,930,020 | +17,145 | 0.04% | 49,194,736 |
| 2022-10-11 | 2022-10-07 | 25.489 | 1,912,875 | +75,007 | 0.04% | 48,757,723 |
| 2022-10-10 | 2022-10-06 | 27.997 | 1,837,868 | -5,572 | 0.03% | 51,455,398 |
| 2022-10-07 | 2022-10-05 | 28.522 | 1,843,440 | +49,719 | 0.03% | 52,579,113 |
| 2022-10-06 | 2022-10-03 | 28.406 | 1,793,721 | -299,600 | 0.03% | 50,951,766 |
| 2022-10-05 | 2022-09-30 | 26.306 | 2,093,321 | -25,717 | 0.04% | 55,066,537 |
| 2022-10-03 | 2022-09-29 | 26.597 | 2,119,038 | +329,175 | 0.04% | 56,361,037 |
| 2022-09-30 | 2022-09-28 | 28.756 | 1,789,863 | -10,716 | 0.03% | 51,468,570 |
| 2022-09-29 | 2022-09-27 | 30.330 | 1,800,579 | -8,572 | 0.03% | 54,612,356 |
| 2022-09-28 | 2022-09-26 | 30.447 | 1,809,151 | -36,861 | 0.03% | 55,083,396 |
| 2022-09-27 | 2022-09-23 | 29.864 | 1,846,012 | -8,143 | 0.03% | 55,128,969 |
| 2022-09-26 | 2022-09-22 | 30.039 | 1,854,155 | -9,430 | 0.03% | 55,696,596 |
| 2022-09-23 | 2022-09-21 | 30.155 | 1,863,585 | +47,576 | 0.03% | 56,197,260 |
| 2022-09-22 | 2022-09-20 | 31.030 | 1,816,009 | +429 | 0.03% | 56,351,440 |
| 2022-09-21 | 2022-09-19 | 30.797 | 1,815,580 | -44,576 | 0.03% | 55,914,533 |
| 2022-09-20 | 2022-09-16 | 32.780 | 1,860,156 | +34,289 | 0.03% | 60,976,301 |
| 2022-09-19 | 2022-09-15 | 33.772 | 1,825,867 | -46,719 | 0.03% | 61,662,779 |
| 2022-09-16 | 2022-09-14 | 32.255 | 1,872,586 | -37,289 | 0.03% | 60,400,745 |
| 2022-09-15 | 2022-09-13 | 33.072 | 1,909,875 | -59,166 | 0.04% | 63,163,094 |
| 2022-09-14 | 2022-09-09 | 32.955 | 1,969,041 | +46,675 | 0.04% | 64,890,123 |
| 2022-09-13 | 2022-09-08 | 30.680 | 1,922,366 | +75,779 | 0.04% | 58,978,974 |
| 2022-09-09 | 2022-09-07 | 31.030 | 1,846,587 | -13,287 | 0.03% | 57,300,287 |
| 2022-09-08 | 2022-09-06 | 30.797 | 1,859,874 | -71,430 | 0.03% | 57,278,658 |
| 2022-09-07 | 2022-09-05 | 29.106 | 1,931,304 | -69,435 | 0.04% | 56,211,681 |
| 2022-09-06 | 2022-09-02 | 28.872 | 2,000,739 | -37,289 | 0.04% | 57,765,831 |
| 2022-09-05 | 2022-09-01 | 29.047 | 2,038,028 | +35,575 | 0.04% | 59,199,069 |
| 2022-09-02 | 2022-08-31 | 29.864 | 2,002,453 | -50,148 | 0.04% | 59,800,895 |
| 2022-09-01 | 2022-08-30 | 29.572 | 2,052,601 | -38,147 | 0.04% | 60,699,887 |
| 2022-08-31 | 2022-08-29 | 30.272 | 2,090,748 | +191,161 | 0.04% | 63,291,361 |
| 2022-08-30 | 2022-08-26 | 31.147 | 1,899,587 | +97,381 | 0.04% | 59,166,494 |
| 2022-08-29 | 2022-08-25 | 29.456 | 1,802,206 | +7,287 | 0.03% | 53,084,924 |
| 2022-08-26 | 2022-08-24 | 28.639 | 1,794,919 | +9,000 | 0.03% | 51,404,571 |
| 2022-08-25 | 2022-08-23 | 29.514 | 1,785,919 | -24,002 | 0.03% | 52,709,350 |
| 2022-08-24 | 2022-08-22 | 29.456 | 1,809,921 | -12,001 | 0.03% | 53,312,173 |
| 2022-08-23 | 2022-08-19 | 29.164 | 1,821,922 | +14,144 | 0.03% | 53,134,326 |
| 2022-08-22 | 2022-08-18 | 28.406 | 1,807,778 | -22,288 | 0.03% | 51,351,064 |
| 2022-08-19 | 2022-08-17 | 28.872 | 1,830,066 | +37,155 | 0.03% | 52,838,118 |
| 2022-08-18 | 2022-08-16 | 29.047 | 1,792,911 | -214,556 | 0.03% | 52,079,099 |
| 2022-08-17 | 2022-08-15 | 25.839 | 2,007,467 | -145,729 | 0.04% | 51,871,348 |
| 2022-08-16 | 2022-08-12 | 25.723 | 2,153,196 | +56,149 | 0.04% | 55,385,687 |
| 2022-08-15 | 2022-08-11 | 25.781 | 2,097,047 | +283,006 | 0.04% | 54,063,707 |
| 2022-08-12 | 2022-08-10 | 24.381 | 1,814,041 | +483,946 | 0.03% | 44,228,150 |
| 2022-08-11 | 2022-08-09 | 29.164 | 1,330,095 | -21,859 | 0.03% | 38,790,739 |
| 2022-08-10 | 2022-08-08 | 28.872 | 1,351,954 | +29,575 | 0.03% | 39,033,950 |
| 2022-08-09 | 2022-08-05 | 29.747 | 1,322,379 | +9,000 | 0.03% | 39,337,025 |
| 2022-08-08 | 2022-08-04 | 28.989 | 1,313,379 | -242,166 | 0.03% | 38,073,416 |
| 2022-08-05 | 2022-08-03 | 29.281 | 1,555,545 | +3,858 | 0.03% | 45,547,200 |
| 2022-08-04 | 2022-08-02 | 29.631 | 1,551,687 | +6,429 | 0.03% | 45,977,275 |
| 2022-08-03 | 2022-08-01 | 31.089 | 1,545,258 | -76,721 | 0.03% | 48,040,067 |
| 2022-08-02 | 2022-07-29 | 30.564 | 1,621,979 | +15,515 | 0.03% | 49,573,765 |
| 2022-08-01 | 2022-07-28 | 32.430 | 1,606,464 | +107,153 | 0.03% | 52,098,015 |
| 2022-07-29 | 2022-07-27 | 32.839 | 1,499,311 | -24,002 | 0.03% | 49,235,178 |
| 2022-07-28 | 2022-07-26 | 34.355 | 1,523,313 | +44,745 | 0.03% | 52,333,506 |
| 2022-07-27 | 2022-07-25 | 33.130 | 1,478,568 | +51,434 | 0.03% | 48,985,216 |
| 2022-07-26 | 2022-07-22 | 31.030 | 1,427,134 | +33,432 | 0.03% | 44,284,503 |
| 2022-07-25 | 2022-07-21 | 30.739 | 1,393,702 | +119,154 | 0.03% | 42,840,638 |
| 2022-07-22 | 2022-07-20 | 33.130 | 1,274,548 | +31,289 | 0.02% | 42,225,998 |
| 2022-07-21 | 2022-07-19 | 34.005 | 1,243,259 | +29,574 | 0.02% | 42,277,136 |
| 2022-07-20 | 2022-07-18 | 34.005 | 1,213,685 | +75,007 | 0.02% | 41,271,469 |
| 2022-07-19 | 2022-07-15 | 32.664 | 1,138,678 | +49,549 | 0.02% | 37,193,269 |
| 2022-07-18 | 2022-07-14 | 34.822 | 1,089,129 | +212,592 | 0.02% | 37,925,302 |
| 2022-07-15 | 2022-07-13 | 36.572 | 876,537 | +12,430 | 0.02% | 32,056,285 |
| 2022-07-14 | 2022-07-12 | 38.205 | 864,107 | +1,714 | 0.02% | 33,012,941 |
| 2022-07-13 | 2022-07-11 | 38.146 | 862,393 | +18,431 | 0.02% | 32,897,157 |
| 2022-07-12 | 2022-07-08 | 41.004 | 843,962 | -7,287 | 0.02% | 34,606,176 |
| 2022-07-11 | 2022-07-07 | 40.130 | 851,249 | -14,144 | 0.02% | 34,160,203 |
| 2022-07-08 | 2022-07-06 | 43.855 | 865,393 | -80,579 | 0.02% | 37,951,981 |
| 2022-07-07 | 2022-07-05 | 43.977 | 945,972 | -6,452 | 0.02% | 41,600,708 |
| 2022-07-06 | 2022-07-04 | 45.192 | 952,424 | -23,049 | 0.02% | 43,041,474 |
| 2022-07-05 | 2022-06-30 | 45.009 | 975,473 | -27,576 | 0.02% | 43,905,339 |
| 2022-07-04 | 2022-06-29 | 44.766 | 1,003,049 | -18,521 | 0.02% | 44,902,809 |
| 2022-06-30 | 2022-06-28 | 44.280 | 1,021,570 | -15,228 | 0.02% | 45,235,514 |
| 2022-06-29 | 2022-06-27 | 42.944 | 1,036,798 | -11,113 | 0.02% | 44,524,334 |
| 2022-06-28 | 2022-06-24 | 41.304 | 1,047,911 | -30,951 | 0.02% | 43,282,983 |
| 2022-06-27 | 2022-06-23 | 41.851 | 1,078,862 | +4,116 | 0.02% | 45,151,168 |
| 2022-06-24 | 2022-06-22 | 40.089 | 1,074,746 | +26,341 | 0.02% | 43,085,749 |
| 2022-06-23 | 2022-06-21 | 41.365 | 1,048,405 | -47,332 | 0.02% | 43,367,069 |
| 2022-06-22 | 2022-06-20 | 41.061 | 1,095,737 | +43,216 | 0.02% | 44,992,165 |
| 2022-06-21 | 2022-06-17 | 38.753 | 1,052,521 | -11,936 | 0.02% | 40,788,273 |
| 2022-06-20 | 2022-06-16 | 39.057 | 1,064,457 | -6,997 | 0.02% | 41,574,110 |
| 2022-06-17 | 2022-06-15 | 40.211 | 1,071,454 | +44,040 | 0.02% | 43,083,938 |
| 2022-06-16 | 2022-06-14 | 39.421 | 1,027,414 | -9,467 | 0.02% | 40,501,774 |
| 2022-06-15 | 2022-06-13 | 38.753 | 1,036,881 | -30,457 | 0.02% | 40,182,177 |
| 2022-06-14 | 2022-06-10 | 40.514 | 1,067,338 | +290,165 | 0.02% | 43,242,588 |
| 2022-06-13 | 2022-06-09 | 44.341 | 777,173 | -92,194 | 0.02% | 34,460,727 |
| 2022-06-10 | 2022-06-08 | 43.491 | 869,367 | +159,694 | 0.02% | 37,809,422 |
| 2022-06-09 | 2022-06-07 | 44.037 | 709,673 | +69,969 | 0.01% | 31,252,169 |
| 2022-06-08 | 2022-06-06 | 44.888 | 639,704 | +10,289 | 0.01% | 28,714,904 |
| 2022-06-07 | 2022-06-02 | 45.556 | 629,415 | +19,756 | 0.01% | 28,673,600 |
| 2022-06-06 | 2022-06-01 | 47.560 | 609,659 | +18,521 | 0.01% | 28,995,635 |
| 2022-06-02 | 2022-05-31 | 47.560 | 591,138 | +6,174 | 0.01% | 28,114,768 |
| 2022-06-01 | 2022-05-30 | 46.346 | 584,964 | +11,936 | 0.01% | 27,110,501 |
| 2022-05-31 | 2022-05-27 | 46.953 | 573,028 | +9,466 | 0.01% | 26,905,385 |
| 2022-05-30 | 2022-05-26 | 47.014 | 563,562 | -2,058 | 0.01% | 26,495,159 |
| 2022-05-27 | 2022-05-25 | 47.257 | 565,620 | -4,527 | 0.01% | 26,729,339 |
| 2022-05-26 | 2022-05-24 | 47.257 | 570,147 | -18,521 | 0.01% | 26,943,270 |
| 2022-05-25 | 2022-05-23 | 47.682 | 588,668 | -7,409 | 0.01% | 28,068,807 |
| 2022-05-24 | 2022-05-20 | 48.411 | 596,077 | -125,120 | 0.01% | 28,856,560 |
| 2022-05-23 | 2022-05-19 | 47.925 | 721,197 | -2,058 | 0.01% | 34,563,267 |
| 2022-05-20 | 2022-05-18 | 47.743 | 723,255 | +19,756 | 0.01% | 34,530,102 |
| 2022-05-19 | 2022-05-17 | 46.710 | 703,499 | +15,228 | 0.01% | 32,860,464 |
| 2022-05-18 | 2022-05-16 | 46.163 | 688,271 | +35,396 | 0.01% | 31,772,906 |
| 2022-05-17 | 2022-05-13 | 44.037 | 652,875 | +4,939 | 0.01% | 28,750,931 |
| 2022-05-16 | 2022-05-12 | 42.276 | 647,936 | -39,512 | 0.01% | 27,392,093 |
| 2022-05-13 | 2022-05-11 | 43.794 | 687,448 | -5,350 | 0.01% | 30,106,411 |
| 2022-05-12 | 2022-05-10 | 44.645 | 692,798 | -52,683 | 0.01% | 30,929,852 |
| 2022-05-11 | 2022-05-06 | 45.434 | 745,481 | -2,058 | 0.01% | 33,870,534 |
| 2022-05-10 | 2022-05-05 | 48.046 | 747,539 | +20,579 | 0.01% | 35,916,517 |
| 2022-05-06 | 2022-05-04 | 48.532 | 726,960 | +412 | 0.01% | 35,281,023 |
| 2022-05-05 | 2022-05-03 | 48.836 | 726,548 | +34,984 | 0.01% | 35,481,685 |
| 2022-05-04 | 2022-04-29 | 47.378 | 691,564 | +61,326 | 0.01% | 32,765,051 |
| 2022-05-03 | 2022-04-28 | 46.528 | 630,238 | +5,351 | 0.01% | 29,323,596 |
| 2022-04-29 | 2022-04-27 | 46.285 | 624,887 | -8,232 | 0.01% | 28,922,800 |
| 2022-04-28 | 2022-04-26 | 46.467 | 633,119 | +10,701 | 0.01% | 29,419,186 |
| 2022-04-27 | 2022-04-25 | 47.257 | 622,418 | -6,174 | 0.01% | 29,413,426 |
| 2022-04-26 | 2022-04-22 | 48.532 | 628,592 | -24,694 | 0.01% | 30,507,000 |
| 2022-04-25 | 2022-04-21 | 48.593 | 653,286 | -58,857 | 0.01% | 31,745,137 |
| 2022-04-22 | 2022-04-20 | 49.565 | 712,143 | -40,335 | 0.01% | 35,297,280 |
| 2022-04-21 | 2022-04-19 | 51.083 | 752,478 | -12,759 | 0.02% | 38,439,141 |
| 2022-04-20 | 2022-04-14 | 51.873 | 765,237 | +4,116 | 0.02% | 39,695,173 |
| 2022-04-19 | 2022-04-13 | 51.266 | 761,121 | -16,052 | 0.02% | 39,019,349 |
| 2022-04-14 | 2022-04-12 | 50.719 | 777,173 | -15,228 | 0.02% | 39,417,407 |
| 2022-04-13 | 2022-04-11 | 51.023 | 792,401 | -31,280 | 0.02% | 40,430,412 |
| 2022-04-12 | 2022-04-08 | 52.420 | 823,681 | +2,881 | 0.02% | 43,177,124 |
| 2022-04-11 | 2022-04-07 | 51.995 | 820,800 | -36,631 | 0.02% | 42,677,108 |
| 2022-04-08 | 2022-04-06 | 52.177 | 857,431 | +80,258 | 0.02% | 44,737,964 |
| 2022-04-07 | 2022-04-04 | 51.995 | 777,173 | +110,716 | 0.02% | 40,408,743 |
| 2022-04-06 | 2022-04-01 | 49.747 | 666,457 | -47,332 | 0.01% | 33,154,303 |
| 2022-04-04 | 2022-03-31 | 48.957 | 713,789 | -31,280 | 0.01% | 34,945,299 |
| 2022-04-01 | 2022-03-30 | 47.743 | 745,069 | +131,541 | 0.01% | 35,571,560 |
| 2022-03-31 | 2022-03-29 | 45.920 | 613,528 | +17,698 | 0.01% | 28,173,451 |
| 2022-03-30 | 2022-03-28 | 46.832 | 595,830 | -16,875 | 0.01% | 27,903,624 |
| 2022-03-29 | 2022-03-25 | 47.257 | 612,705 | +33,339 | 0.01% | 28,954,421 |
| 2022-03-28 | 2022-03-24 | 46.892 | 579,366 | +84,374 | 0.01% | 27,167,782 |
| 2022-03-25 | 2022-03-23 | 48.107 | 494,992 | -2,470 | 0.01% | 23,812,623 |
| 2022-03-24 | 2022-03-22 | 47.074 | 497,462 | -6,996 | 0.01% | 23,417,767 |
| 2022-03-23 | 2022-03-21 | 45.495 | 504,458 | +6,173 | 0.01% | 22,950,423 |
| 2022-03-22 | 2022-03-18 | 47.074 | 498,285 | +18,480 | 0.01% | 23,456,510 |
| 2022-03-21 | 2022-03-17 | 46.832 | 479,805 | +21,198 | 0.01% | 22,469,997 |
| 2022-03-18 | 2022-03-16 | 41.000 | 458,607 | +60,091 | 0.01% | 18,803,051 |
| 2022-03-17 | 2022-03-15 | 34.380 | 398,516 | +62,149 | 0.01% | 13,700,804 |
| 2022-03-16 | 2022-03-14 | 40.636 | 336,367 | -6,997 | 0.01% | 13,668,579 |
| 2022-03-15 | 2022-03-11 | 46.285 | 343,364 | -3,292 | 0.01% | 15,892,551 |
| 2022-03-14 | 2022-03-10 | 47.014 | 346,656 | -2,881 | 0.01% | 16,297,596 |
| 2022-03-11 | 2022-03-09 | 47.074 | 349,537 | +823 | 0.01% | 16,454,274 |
| 2022-03-10 | 2022-03-08 | 48.107 | 348,714 | +14,817 | 0.01% | 16,775,614 |
| 2022-03-09 | 2022-03-07 | 48.229 | 333,897 | +12,347 | 0.01% | 16,103,374 |
| 2022-03-08 | 2022-03-04 | 48.897 | 321,550 | -12,759 | 0.01% | 15,722,741 |
| 2022-03-07 | 2022-03-03 | 49.565 | 334,309 | +823 | 0.01% | 16,569,984 |
| 2022-03-04 | 2022-03-02 | 49.018 | 333,486 | -6,565 | 0.01% | 16,346,885 |
| 2022-03-03 | 2022-03-01 | 50.355 | 340,051 | +4,116 | 0.01% | 17,123,103 |
| 2022-03-02 | 2022-02-28 | 50.780 | 335,935 | -2,881 | 0.01% | 17,058,679 |
| 2022-03-01 | 2022-02-25 | 50.537 | 338,816 | -10,289 | 0.01% | 17,122,655 |
| 2022-02-28 | 2022-02-24 | 51.995 | 349,105 | -35,808 | 0.01% | 18,151,549 |
| 2022-02-25 | 2022-02-23 | 54.060 | 384,913 | -412 | 0.01% | 20,808,293 |
| 2022-02-24 | 2022-02-22 | 54.242 | 385,325 | -5,762 | 0.01% | 20,900,781 |
| 2022-02-23 | 2022-02-21 | 54.546 | 391,087 | -7,408 | 0.01% | 21,332,099 |
| 2022-02-22 | 2022-02-18 | 54.910 | 398,495 | -8,643 | 0.01% | 21,881,404 |
| 2022-02-21 | 2022-02-17 | 54.546 | 407,138 | +6,997 | 0.01% | 22,207,611 |
| 2022-02-18 | 2022-02-16 | 54.971 | 400,141 | -6,503 | 0.01% | 21,996,091 |
| 2022-02-17 | 2022-02-15 | 54.181 | 406,644 | -34,162 | 0.01% | 22,032,465 |
| 2022-02-16 | 2022-02-14 | 55.457 | 440,806 | -38,688 | 0.01% | 24,445,681 |
| 2022-02-15 | 2022-02-11 | 57.401 | 479,494 | -32,104 | 0.01% | 27,523,196 |
| 2022-02-14 | 2022-02-10 | 56.611 | 511,598 | +823 | 0.01% | 28,962,005 |
| 2022-02-11 | 2022-02-09 | 55.821 | 510,775 | +44,863 | 0.01% | 28,512,087 |
| 2022-02-10 | 2022-02-08 | 55.396 | 465,912 | -13,582 | 0.01% | 25,809,679 |
| 2022-02-09 | 2022-02-07 | 55.882 | 479,494 | +5,515 | 0.01% | 26,795,069 |
| 2022-02-08 | 2022-02-04 | 57.097 | 473,979 | +39,923 | 0.01% | 27,062,681 |
| 2022-02-07 | 2022-01-31 | 56.489 | 434,056 | -10,289 | 0.01% | 24,519,555 |
| 2022-02-04 | 2022-01-27 | 54.789 | 444,345 | -26,342 | 0.01% | 24,345,052 |
| 2022-01-28 | 2022-01-26 | 55.153 | 470,687 | -2,469 | 0.01% | 25,959,835 |
| 2022-01-27 | 2022-01-25 | 55.153 | 473,156 | -8,232 | 0.01% | 26,096,008 |
| 2022-01-26 | 2022-01-24 | 55.335 | 481,388 | +2,881 | 0.01% | 26,637,748 |
| 2022-01-25 | 2022-01-21 | 54.728 | 478,507 | -39,511 | 0.01% | 26,187,676 |
| 2022-01-24 | 2022-01-20 | 53.270 | 518,018 | -412 | 0.01% | 27,594,868 |
| 2022-01-21 | 2022-01-19 | 51.995 | 518,430 | -8,643 | 0.01% | 26,955,523 |
| 2022-01-20 | 2022-01-18 | 49.808 | 527,073 | -2,470 | 0.01% | 26,252,369 |
| 2022-01-19 | 2022-01-17 | 48.836 | 529,543 | -11,524 | 0.01% | 25,860,752 |
| 2022-01-18 | 2022-01-14 | 49.443 | 541,067 | +9,878 | 0.01% | 26,752,189 |
| 2022-01-17 | 2022-01-13 | 49.261 | 531,189 | -12,759 | 0.01% | 26,166,992 |
| 2022-01-14 | 2022-01-12 | 49.686 | 543,948 | +14,405 | 0.01% | 27,026,796 |
| 2022-01-13 | 2022-01-11 | 50.112 | 529,543 | -2,058 | 0.01% | 26,536,219 |
| 2022-01-12 | 2022-01-10 | 49.626 | 531,601 | +2,881 | 0.01% | 26,381,028 |
| 2022-01-11 | 2022-01-07 | 48.654 | 528,720 | +16,875 | 0.01% | 25,724,215 |
| 2022-01-10 | 2022-01-06 | 47.378 | 511,845 | +17,698 | 0.01% | 24,250,290 |
| 2022-01-07 | 2022-01-05 | 47.014 | 494,147 | +2,058 | 0.01% | 23,231,700 |
| 2022-01-06 | 2022-01-04 | 45.860 | 492,089 | -26,753 | 0.01% | 22,567,034 |
| 2022-01-05 | 2022-01-03 | 43.855 | 518,842 | +2,470 | 0.01% | 22,753,918 |
| 2022-01-04 | 2021-12-31 | 44.584 | 516,372 | -30,457 | 0.01% | 23,021,977 |
| 2022-01-03 | 2021-12-29 | 44.888 | 546,829 | -2,881 | 0.01% | 24,545,950 |
| 2021-12-30 | 2021-12-28 | 45.374 | 549,710 | +5,350 | 0.01% | 24,942,393 |
| 2021-12-29 | 2021-12-24 | 44.949 | 544,360 | +14,817 | 0.01% | 24,468,187 |
| 2021-12-28 | 2021-12-22 | 44.888 | 529,543 | -27,987 | 0.01% | 23,770,020 |
| 2021-12-23 | 2021-12-21 | 44.949 | 557,530 | +31,280 | 0.01% | 25,060,160 |
| 2021-12-22 | 2021-12-20 | 45.131 | 526,250 | -38,689 | 0.01% | 23,750,064 |
| 2021-12-21 | 2021-12-17 | 46.103 | 564,939 | -7,820 | 0.01% | 26,045,170 |
| 2021-12-20 | 2021-12-16 | 46.892 | 572,759 | -411 | 0.01% | 26,857,964 |
| 2021-12-17 | 2021-12-15 | 47.845 | 573,170 | -30,046 | 0.01% | 27,423,467 |
| 2021-12-16 | 2021-12-14 | 47.167 | 603,216 | +3,681 | 0.01% | 28,451,913 |
| 2021-12-15 | 2021-12-13 | 48.523 | 599,535 | -10,137 | 0.01% | 29,091,524 |
| 2021-12-14 | 2021-12-10 | 49.942 | 609,672 | +5,271 | 0.01% | 30,447,978 |
| 2021-12-13 | 2021-12-09 | 50.250 | 604,401 | -29,194 | 0.01% | 30,371,062 |
| 2021-12-10 | 2021-12-08 | 48.832 | 633,595 | +43,386 | 0.01% | 30,939,559 |
| 2021-12-09 | 2021-12-07 | 47.845 | 590,209 | +17,435 | 0.01% | 28,238,703 |
| 2021-12-08 | 2021-12-06 | 46.181 | 572,774 | +13,381 | 0.01% | 26,451,013 |
| 2021-12-07 | 2021-12-03 | 46.859 | 559,393 | +21,084 | 0.01% | 26,212,462 |
| 2021-12-06 | 2021-12-02 | 47.290 | 538,309 | -4,054 | 0.01% | 25,456,823 |
| 2021-12-03 | 2021-12-01 | 45.872 | 542,363 | +1,621 | 0.01% | 24,879,416 |
| 2021-12-02 | 2021-11-30 | 45.626 | 540,742 | -33,248 | 0.01% | 24,671,697 |
| 2021-12-01 | 2021-11-29 | 47.599 | 573,990 | -27,573 | 0.01% | 27,321,140 |
| 2021-11-30 | 2021-11-26 | 47.722 | 601,563 | -36,087 | 0.01% | 28,707,757 |
| 2021-11-29 | 2021-11-25 | 49.387 | 637,650 | +5,271 | 0.01% | 31,491,407 |
| 2021-11-26 | 2021-11-24 | 49.510 | 632,379 | +13,787 | 0.01% | 31,309,071 |
| 2021-11-25 | 2021-11-23 | 49.572 | 618,592 | -10,948 | 0.01% | 30,664,617 |
| 2021-11-24 | 2021-11-22 | 49.448 | 629,540 | -21,085 | 0.01% | 31,129,697 |
| 2021-11-23 | 2021-11-19 | 49.695 | 650,625 | -6,893 | 0.01% | 32,332,775 |
| 2021-11-22 | 2021-11-18 | 48.647 | 657,518 | -3,244 | 0.01% | 31,986,141 |
| 2021-11-19 | 2021-11-17 | 49.078 | 660,762 | -15,408 | 0.01% | 32,429,132 |
| 2021-11-18 | 2021-11-16 | 49.263 | 676,170 | -12,975 | 0.01% | 33,310,402 |
| 2021-11-17 | 2021-11-15 | 48.523 | 689,145 | -5,271 | 0.01% | 33,439,712 |
| 2021-11-16 | 2021-11-12 | 48.523 | 694,416 | -126,102 | 0.01% | 33,695,480 |
| 2021-11-15 | 2021-11-11 | 47.352 | 820,518 | -134,456 | 0.02% | 38,853,176 |
| 2021-11-12 | 2021-11-10 | 45.071 | 954,974 | +32,844 | 0.02% | 43,041,373 |
| 2021-11-11 | 2021-11-09 | 42.173 | 922,130 | +8,109 | 0.02% | 38,888,881 |
| 2021-11-10 | 2021-11-08 | 42.481 | 914,021 | +4,461 | 0.02% | 38,828,676 |
| 2021-11-09 | 2021-11-05 | 41.618 | 909,560 | +810 | 0.02% | 37,854,047 |
| 2021-11-08 | 2021-11-04 | 42.358 | 908,750 | +6,894 | 0.02% | 38,492,698 |
| 2021-11-05 | 2021-11-03 | 43.159 | 901,856 | +16,624 | 0.02% | 38,923,549 |
| 2021-11-04 | 2021-11-02 | 43.036 | 885,232 | -10,542 | 0.02% | 38,096,907 |
| 2021-11-03 | 2021-11-01 | 45.564 | 895,774 | -9,732 | 0.02% | 40,815,026 |
| 2021-11-02 | 2021-10-29 | 46.612 | 905,506 | -19,868 | 0.02% | 42,207,567 |
| 2021-11-01 | 2021-10-28 | 47.105 | 925,374 | -6,488 | 0.02% | 43,590,098 |
| 2021-10-29 | 2021-10-27 | 47.414 | 931,862 | -87,176 | 0.02% | 44,182,993 |
| 2021-10-28 | 2021-10-26 | 46.859 | 1,019,038 | +94,880 | 0.02% | 47,750,856 |
| 2021-10-27 | 2021-10-25 | 48.215 | 924,158 | -199,493 | 0.02% | 44,558,460 |
| 2021-10-26 | 2021-10-22 | 49.140 | 1,123,651 | +162,190 | 0.02% | 55,216,256 |
| 2021-10-25 | 2021-10-21 | 46.057 | 961,461 | +32,438 | 0.02% | 44,282,228 |
| 2021-10-22 | 2021-10-20 | 42.789 | 929,023 | -12,570 | 0.02% | 39,752,379 |
| 2021-10-21 | 2021-10-19 | 42.296 | 941,593 | +17,841 | 0.02% | 39,825,802 |
| 2021-10-20 | 2021-10-18 | 43.283 | 923,752 | +99,746 | 0.02% | 39,982,477 |
| 2021-10-19 | 2021-10-15 | 43.283 | 824,006 | +10,543 | 0.02% | 35,665,201 |
| 2021-10-18 | 2021-10-12 | 43.283 | 813,463 | -4,055 | 0.02% | 35,208,872 |
| 2021-10-15 | 2021-10-11 | 42.789 | 817,518 | +2,433 | 0.02% | 34,981,142 |
| 2021-10-12 | 2021-10-08 | 42.974 | 815,085 | -51,090 | 0.02% | 35,027,801 |
| 2021-10-11 | 2021-10-07 | 44.084 | 866,175 | +10,948 | 0.02% | 38,184,656 |
| 2021-10-08 | 2021-10-06 | 43.591 | 855,227 | +1,216 | 0.02% | 37,280,181 |
| 2021-10-07 | 2021-10-05 | 43.036 | 854,011 | +1,217 | 0.02% | 36,753,278 |
| 2021-10-06 | 2021-10-04 | 44.023 | 852,794 | -3,244 | 0.02% | 37,542,184 |
| 2021-10-05 | 2021-09-30 | 44.269 | 856,038 | +56,766 | 0.02% | 37,896,114 |
| 2021-10-04 | 2021-09-29 | 43.406 | 799,272 | -145,159 | 0.02% | 34,693,207 |
| 2021-09-30 | 2021-09-28 | 42.173 | 944,431 | +6,893 | 0.02% | 39,829,378 |
| 2021-09-29 | 2021-09-27 | 39.398 | 937,538 | +2,433 | 0.02% | 36,937,452 |
| 2021-09-28 | 2021-09-24 | 40.693 | 935,105 | -12,165 | 0.02% | 38,052,352 |
| 2021-09-27 | 2021-09-23 | 42.543 | 947,270 | -121,236 | 0.02% | 40,299,538 |
| 2021-09-24 | 2021-09-21 | 38.782 | 1,068,506 | +19,868 | 0.02% | 41,438,574 |
| 2021-09-23 | 2021-09-20 | 38.474 | 1,048,638 | -21,490 | 0.02% | 40,344,782 |
| 2021-09-21 | 2021-09-17 | 40.138 | 1,070,128 | +34,871 | 0.02% | 42,953,040 |
| 2021-09-20 | 2021-09-16 | 40.693 | 1,035,257 | +811 | 0.02% | 42,127,851 |
| 2021-09-17 | 2021-09-15 | 42.235 | 1,034,446 | -1,622 | 0.02% | 43,689,350 |
| 2021-09-16 | 2021-09-14 | 42.974 | 1,036,068 | -8,110 | 0.02% | 44,524,416 |
| 2021-09-15 | 2021-09-13 | 43.776 | 1,044,178 | -6,893 | 0.02% | 45,709,880 |
| 2021-09-14 | 2021-09-10 | 44.454 | 1,051,071 | -6,487 | 0.02% | 46,724,484 |
| 2021-09-13 | 2021-09-09 | 42.851 | 1,057,558 | +811 | 0.02% | 45,317,526 |
| 2021-09-10 | 2021-09-08 | 42.666 | 1,056,747 | +83,122 | 0.02% | 45,087,308 |
| 2021-09-09 | 2021-09-07 | 42.543 | 973,625 | +6,082 | 0.02% | 41,420,754 |
| 2021-09-08 | 2021-09-06 | 43.653 | 967,543 | -8,515 | 0.02% | 42,235,800 |
| 2021-09-07 | 2021-09-03 | 44.454 | 976,058 | +2,027 | 0.02% | 43,389,843 |
| 2021-09-06 | 2021-09-02 | 44.454 | 974,031 | -33,654 | 0.02% | 43,299,735 |
| 2021-09-03 | 2021-09-01 | 43.529 | 1,007,685 | +19,057 | 0.02% | 43,863,844 |
| 2021-09-02 | 2021-08-31 | 41.556 | 988,628 | +10,137 | 0.02% | 41,083,742 |
| 2021-09-01 | 2021-08-30 | 43.221 | 978,491 | +10,137 | 0.02% | 42,291,398 |
| 2021-08-31 | 2021-08-27 | 44.577 | 968,354 | +50,279 | 0.02% | 43,166,779 |
| 2021-08-30 | 2021-08-26 | 43.899 | 918,075 | +106,639 | 0.02% | 40,302,812 |
| 2021-08-27 | 2021-08-25 | 45.872 | 811,436 | +361,683 | 0.02% | 37,222,402 |
| 2021-08-26 | 2021-08-24 | 45.071 | 449,753 | +34,465 | 0.01% | 20,270,695 |
| 2021-08-25 | 2021-08-23 | 44.269 | 415,288 | +811 | 0.01% | 18,384,466 |
| 2021-08-24 | 2021-08-20 | 44.947 | 414,477 | -4,055 | 0.01% | 18,629,670 |
| 2021-08-23 | 2021-08-19 | 44.886 | 418,532 | -11,353 | 0.01% | 18,786,126 |
| 2021-08-20 | 2021-08-18 | 46.366 | 429,885 | -405 | 0.01% | 19,931,837 |
| 2021-08-19 | 2021-08-17 | 46.550 | 430,290 | -23,112 | 0.01% | 20,030,205 |
| 2021-08-18 | 2021-08-16 | 46.797 | 453,402 | -4,461 | 0.01% | 21,217,900 |
| 2021-08-17 | 2021-08-13 | 46.057 | 457,863 | +5,272 | 0.01% | 21,087,900 |
| 2021-08-16 | 2021-08-12 | 47.290 | 452,591 | -24,329 | 0.01% | 21,403,188 |
| 2021-08-13 | 2021-08-11 | 47.907 | 476,920 | +19,868 | 0.01% | 22,847,766 |
| 2021-08-12 | 2021-08-10 | 44.824 | 457,052 | +28,789 | 0.01% | 20,486,946 |
| 2021-08-11 | 2021-08-09 | 43.899 | 428,263 | +41,037 | 0.01% | 18,800,428 |
| 2021-08-10 | 2021-08-06 | 43.221 | 387,226 | +2,027 | 0.01% | 16,736,310 |
| 2021-08-09 | 2021-08-05 | 44.084 | 385,199 | +12,976 | 0.01% | 16,981,200 |
| 2021-08-06 | 2021-08-04 | 44.886 | 372,223 | +19,462 | 0.01% | 16,707,512 |
| 2021-08-05 | 2021-08-03 | 45.564 | 352,761 | +23,923 | 0.01% | 16,073,194 |
| 2021-08-04 | 2021-08-02 | 46.304 | 328,838 | -1,216 | 0.01% | 15,226,466 |
| 2021-08-03 | 2021-07-30 | 44.701 | 330,054 | +16,219 | 0.01% | 14,753,675 |
| 2021-08-02 | 2021-07-29 | 48.339 | 313,835 | +6,082 | 0.01% | 15,170,316 |
| 2021-07-30 | 2021-07-28 | 49.202 | 307,753 | +6,698 | 0.01% | 15,141,970 |
| 2021-07-29 | 2021-07-27 | 48.955 | 301,055 | -21,084 | 0.01% | 14,738,169 |
| 2021-07-28 | 2021-07-26 | 51.236 | 322,139 | -23,323 | 0.01% | 16,505,228 |
| 2021-07-27 | 2021-07-23 | 53.333 | 345,462 | +1,622 | 0.01% | 18,424,410 |
| 2021-07-26 | 2021-07-22 | 54.381 | 343,840 | -8,110 | 0.01% | 18,698,302 |
| 2021-07-23 | 2021-07-21 | 52.100 | 351,950 | -405 | 0.01% | 18,336,434 |
| 2021-07-22 | 2021-07-20 | 51.483 | 352,355 | -7,299 | 0.01% | 18,140,285 |
| 2021-07-21 | 2021-07-19 | 51.545 | 359,654 | +3,244 | 0.01% | 18,538,234 |
| 2021-07-20 | 2021-07-16 | 51.606 | 356,410 | +2,109 | 0.01% | 18,392,998 |
| 2021-07-19 | 2021-07-15 | 51.915 | 354,301 | +5,272 | 0.01% | 18,393,385 |
| 2021-07-16 | 2021-07-14 | 51.236 | 349,029 | -10,137 | 0.01% | 17,882,973 |
| 2021-07-15 | 2021-07-13 | 52.346 | 359,166 | -5,677 | 0.01% | 18,800,963 |
| 2021-07-14 | 2021-07-12 | 51.051 | 364,843 | +19,868 | 0.01% | 18,625,740 |
| 2021-07-13 | 2021-07-09 | 50.496 | 344,975 | +3,650 | 0.01% | 17,420,023 |
| 2021-07-12 | 2021-07-08 | 51.113 | 341,325 | -6,083 | 0.01% | 17,446,159 |
| 2021-07-09 | 2021-07-07 | 51.175 | 347,408 | -5,676 | 0.01% | 17,778,499 |
| 2021-07-08 | 2021-07-06 | 52.285 | 353,084 | -4,866 | 0.01% | 18,460,824 |
| 2021-07-07 | 2021-07-05 | 52.531 | 357,950 | -811 | 0.01% | 18,803,520 |
| 2021-07-06 | 2021-07-02 | 52.716 | 358,761 | +11,759 | 0.01% | 18,912,482 |
| 2021-07-05 | 2021-06-30 | 53.641 | 347,002 | +10,542 | 0.01% | 18,613,516 |
| 2021-07-02 | 2021-06-29 | 54.997 | 336,460 | +3,650 | 0.01% | 18,504,420 |
| 2021-06-30 | 2021-06-28 | 54.566 | 332,810 | +405 | 0.01% | 18,160,041 |
| 2021-06-29 | 2021-06-25 | 55.182 | 332,405 | -66,984 | 0.01% | 18,342,891 |
| 2021-06-28 | 2021-06-24 | 54.566 | 399,389 | -43,386 | 0.01% | 21,792,977 |
| 2021-06-25 | 2021-06-23 | 53.949 | 442,775 | +405 | 0.01% | 23,887,370 |
| 2021-06-24 | 2021-06-22 | 53.518 | 442,370 | +2,433 | 0.01% | 23,674,596 |
| 2021-06-23 | 2021-06-21 | 52.901 | 439,937 | +21,490 | 0.01% | 23,273,139 |
| 2021-06-22 | 2021-06-18 | 58.429 | 418,447 | -4,460 | 0.01% | 24,449,262 |
| 2021-06-21 | 2021-06-17 | 57.225 | 422,907 | +7,581 | 0.01% | 24,200,648 |
| 2021-06-18 | 2021-06-16 | 57.541 | 415,326 | -9,862 | 0.01% | 23,898,428 |
| 2021-06-17 | 2021-06-15 | 57.795 | 425,188 | +1,183 | 0.01% | 24,573,680 |
| 2021-06-16 | 2021-06-11 | 58.429 | 424,005 | +1,973 | 0.01% | 24,774,008 |
| 2021-06-15 | 2021-06-10 | 58.745 | 422,032 | -395 | 0.01% | 24,792,452 |
| 2021-06-11 | 2021-06-09 | 57.795 | 422,427 | +6,707 | 0.01% | 24,414,109 |
| 2021-06-10 | 2021-06-08 | 57.478 | 415,720 | -108,488 | 0.01% | 23,894,754 |
| 2021-06-09 | 2021-06-07 | 56.654 | 524,208 | +11,441 | 0.01% | 29,698,569 |
| 2021-06-08 | 2021-06-04 | 57.478 | 512,767 | -43,789 | 0.01% | 29,472,822 |
| 2021-06-07 | 2021-06-03 | 57.225 | 556,556 | -20,909 | 0.01% | 31,848,647 |
| 2021-06-04 | 2021-06-02 | 57.225 | 577,465 | +31,560 | 0.01% | 33,045,154 |
| 2021-06-03 | 2021-06-01 | 57.731 | 545,905 | -3,945 | 0.01% | 31,515,907 |
| 2021-06-02 | 2021-05-31 | 57.541 | 549,850 | +14,202 | 0.01% | 31,639,124 |
| 2021-06-01 | 2021-05-28 | 57.605 | 535,648 | +57,202 | 0.01% | 30,855,866 |
| 2021-05-31 | 2021-05-27 | 57.541 | 478,446 | +96,258 | 0.01% | 27,530,439 |
| 2021-05-28 | 2021-05-26 | 58.302 | 382,188 | +18,541 | 0.01% | 22,282,260 |
| 2021-05-27 | 2021-05-25 | 58.238 | 363,647 | +96,258 | 0.01% | 21,178,241 |
| 2021-05-26 | 2021-05-24 | 58.175 | 267,389 | -1,578 | 0.01% | 15,555,379 |
| 2021-05-25 | 2021-05-21 | 58.365 | 268,967 | +5,523 | 0.01% | 15,698,313 |
| 2021-05-24 | 2021-05-20 | 59.443 | 263,444 | -2,367 | 0.01% | 15,659,775 |
| 2021-05-21 | 2021-05-18 | 59.126 | 265,811 | -2,761 | 0.01% | 15,716,251 |
| 2021-05-20 | 2021-05-17 | 58.048 | 268,572 | -36,294 | 0.01% | 15,590,160 |
| 2021-05-18 | 2021-05-14 | 57.225 | 304,866 | +1,972 | 0.01% | 17,445,809 |
| 2021-05-17 | 2021-05-13 | 57.161 | 302,894 | -7,101 | 0.01% | 17,313,767 |
| 2021-05-14 | 2021-05-12 | 57.985 | 309,995 | +5,997 | 0.01% | 17,975,052 |
| 2021-05-13 | 2021-05-11 | 60.076 | 303,998 | +6,312 | 0.01% | 18,263,055 |
| 2021-05-12 | 2021-05-10 | 61.597 | 297,686 | -1,578 | 0.01% | 18,336,610 |
| 2021-05-11 | 2021-05-07 | 62.104 | 299,264 | -11,441 | 0.01% | 18,585,529 |
| 2021-05-10 | 2021-05-06 | 61.280 | 310,705 | -1,183 | 0.01% | 19,040,094 |
| 2021-05-07 | 2021-05-05 | 61.977 | 311,888 | -1,578 | 0.01% | 19,330,001 |
| 2021-05-06 | 2021-05-04 | 61.787 | 313,466 | -14,202 | 0.01% | 19,368,207 |
| 2021-05-05 | 2021-05-03 | 61.534 | 327,668 | -789 | 0.01% | 20,162,651 |
| 2021-05-04 | 2021-04-30 | 61.407 | 328,457 | -395 | 0.01% | 20,169,571 |
| 2021-05-03 | 2021-04-29 | 61.534 | 328,852 | +10,257 | 0.01% | 20,235,507 |
| 2021-04-30 | 2021-04-28 | 61.977 | 318,595 | +13,019 | 0.01% | 19,745,684 |
| 2021-04-29 | 2021-04-27 | 61.851 | 305,576 | +5,917 | 0.01% | 18,900,071 |
| 2021-04-28 | 2021-04-26 | 61.787 | 299,659 | +22,487 | 0.01% | 18,515,111 |
| 2021-04-27 | 2021-04-23 | 62.801 | 277,172 | -2,762 | 0.01% | 17,406,737 |
| 2021-04-26 | 2021-04-22 | 62.865 | 279,934 | +19,409 | 0.01% | 17,597,934 |
| 2021-04-23 | 2021-04-21 | 63.942 | 260,525 | -5,128 | 0.01% | 16,658,463 |
| 2021-04-22 | 2021-04-20 | 64.069 | 265,653 | +35,110 | 0.01% | 17,020,027 |
| 2021-04-21 | 2021-04-19 | 65.970 | 230,543 | -18,541 | 0.00% | 15,208,873 |
| 2021-04-20 | 2021-04-16 | 65.653 | 249,084 | +1,183 | 0.01% | 16,353,095 |
| 2021-04-19 | 2021-04-15 | 65.463 | 247,901 | +14,991 | 0.01% | 16,228,298 |
| 2021-04-16 | 2021-04-14 | 64.702 | 232,910 | -394 | 0.00% | 15,069,826 |
| 2021-04-15 | 2021-04-13 | 63.942 | 233,304 | +6,312 | 0.00% | 14,917,901 |
| 2021-04-14 | 2021-04-12 | 63.372 | 226,992 | -789 | 0.00% | 14,384,836 |
| 2021-04-13 | 2021-04-09 | 63.372 | 227,781 | +4,339 | 0.00% | 14,434,836 |
| 2021-04-12 | 2021-04-08 | 64.829 | 223,442 | -2,761 | 0.00% | 14,485,544 |
| 2021-04-09 | 2021-04-07 | 64.005 | 226,203 | -1,184 | 0.00% | 14,478,184 |
| 2021-04-08 | 2021-04-01 | 63.942 | 227,387 | -1,972 | 0.00% | 14,539,557 |
| 2021-04-07 | 2021-03-31 | 65.273 | 229,359 | -24,459 | 0.00% | 14,970,882 |
| 2021-04-01 | 2021-03-30 | 67.744 | 253,818 | -2,801 | 0.01% | 17,194,696 |
| 2021-03-31 | 2021-03-29 | 65.336 | 256,619 | -15,780 | 0.01% | 16,766,478 |
| 2021-03-30 | 2021-03-26 | 61.090 | 272,399 | -3,156 | 0.01% | 16,640,904 |
| 2021-03-29 | 2021-03-25 | 57.731 | 275,555 | +1,972 | 0.01% | 15,908,200 |
| 2021-03-26 | 2021-03-24 | 58.365 | 273,583 | -65,881 | 0.01% | 15,967,727 |
| 2021-03-25 | 2021-03-23 | 58.365 | 339,464 | +8,679 | 0.01% | 19,812,885 |
| 2021-03-24 | 2021-03-22 | 57.985 | 330,785 | +4,734 | 0.01% | 19,180,559 |
| 2021-03-23 | 2021-03-19 | 58.112 | 326,051 | -88,368 | 0.01% | 18,947,383 |
| 2021-03-22 | 2021-03-18 | 58.745 | 414,419 | -73,376 | 0.01% | 24,345,223 |
| 2021-03-19 | 2021-03-17 | 59.696 | 487,795 | +1,972 | 0.01% | 29,119,413 |
| 2021-03-18 | 2021-03-16 | 60.900 | 485,823 | -175,157 | 0.01% | 29,586,652 |
| 2021-03-17 | 2021-03-15 | 60.963 | 660,980 | +3,945 | 0.01% | 40,295,612 |
| 2021-03-16 | 2021-03-12 | 62.294 | 657,035 | -20,593 | 0.01% | 40,929,495 |
| 2021-03-15 | 2021-03-11 | 62.548 | 677,628 | +9,862 | 0.01% | 42,384,090 |
| 2021-03-12 | 2021-03-10 | 62.865 | 667,766 | -162,533 | 0.01% | 41,978,831 |
| 2021-03-11 | 2021-03-09 | 61.280 | 830,299 | -27,221 | 0.02% | 50,880,967 |
| 2021-03-10 | 2021-03-08 | 61.661 | 857,520 | -90,340 | 0.02% | 52,875,132 |
| 2021-03-09 | 2021-03-05 | 61.724 | 947,860 | -25,248 | 0.02% | 58,505,611 |
| 2021-03-08 | 2021-03-04 | 62.294 | 973,108 | -9,468 | 0.02% | 60,619,022 |
| 2021-03-05 | 2021-03-03 | 63.372 | 982,576 | -177,919 | 0.02% | 62,267,369 |
| 2021-03-04 | 2021-03-02 | 61.217 | 1,160,495 | -9,902 | 0.02% | 71,041,933 |
| 2021-03-03 | 2021-03-01 | 60.456 | 1,170,397 | +99,059 | 0.02% | 70,758,064 |
| 2021-03-02 | 2021-02-26 | 58.302 | 1,071,338 | -15,385 | 0.02% | 62,460,967 |
| 2021-03-01 | 2021-02-25 | 57.541 | 1,086,723 | +12,584 | 0.02% | 62,531,533 |
| 2021-02-26 | 2021-02-24 | 53.549 | 1,074,139 | -32,743 | 0.02% | 57,519,031 |
| 2021-02-25 | 2021-02-23 | 54.753 | 1,106,882 | +2,761 | 0.02% | 60,605,137 |
| 2021-02-24 | 2021-02-22 | 53.676 | 1,104,121 | +5,129 | 0.02% | 59,264,476 |
| 2021-02-23 | 2021-02-19 | 52.979 | 1,098,992 | +22,881 | 0.02% | 58,223,080 |
| 2021-02-22 | 2021-02-18 | 54.056 | 1,076,111 | +30,771 | 0.02% | 58,170,188 |
| 2021-02-19 | 2021-02-17 | 52.535 | 1,045,340 | +17,752 | 0.02% | 54,916,957 |
| 2021-02-18 | 2021-02-16 | 53.549 | 1,027,588 | -4,971 | 0.02% | 55,026,273 |
| 2021-02-17 | 2021-02-11 | 52.598 | 1,032,559 | +8,285 | 0.02% | 54,310,942 |
| 2021-02-16 | 2021-02-09 | 52.091 | 1,024,274 | +79,294 | 0.02% | 53,355,886 |
| 2021-02-10 | 2021-02-08 | 52.598 | 944,980 | +22,881 | 0.02% | 49,704,428 |
| 2021-02-09 | 2021-02-05 | 52.282 | 922,099 | +59,569 | 0.02% | 48,208,750 |
| 2021-02-08 | 2021-02-04 | 51.331 | 862,530 | +37,872 | 0.02% | 44,274,493 |
| 2021-02-05 | 2021-02-03 | 52.598 | 824,658 | +104,937 | 0.02% | 43,375,684 |
| 2021-02-04 | 2021-02-02 | 54.246 | 719,721 | -1,184 | 0.02% | 39,042,022 |
| 2021-02-03 | 2021-02-01 | 54.436 | 720,905 | -394 | 0.02% | 39,243,304 |
| 2021-02-02 | 2021-01-29 | 55.577 | 721,299 | -7,496 | 0.02% | 40,087,529 |
| 2021-02-01 | 2021-01-28 | 57.098 | 728,795 | -40,239 | 0.02% | 41,612,570 |
| 2021-01-29 | 2021-01-27 | 58.238 | 769,034 | -57,991 | 0.02% | 44,787,355 |
| 2021-01-28 | 2021-01-26 | 58.429 | 827,025 | -8,679 | 0.02% | 48,321,891 |
| 2021-01-27 | 2021-01-25 | 55.894 | 835,704 | -5,523 | 0.02% | 46,710,599 |
| 2021-01-26 | 2021-01-22 | 56.401 | 841,227 | -21,697 | 0.02% | 47,445,778 |
| 2021-01-25 | 2021-01-21 | 57.351 | 862,924 | +789 | 0.02% | 49,489,777 |
| 2021-01-22 | 2021-01-20 | 57.731 | 862,135 | +35,860 | 0.02% | 49,772,336 |
| 2021-01-21 | 2021-01-19 | 57.858 | 826,275 | +164,111 | 0.02% | 47,806,809 |
| 2021-01-20 | 2021-01-18 | 54.816 | 662,164 | +18,936 | 0.01% | 36,297,444 |
| 2021-01-19 | 2021-01-15 | 54.056 | 643,228 | +67,459 | 0.01% | 34,770,292 |
| 2021-01-18 | 2021-01-14 | 54.246 | 575,769 | +87,185 | 0.01% | 31,233,195 |
| 2021-01-15 | 2021-01-13 | 55.133 | 488,584 | +16,963 | 0.01% | 26,937,225 |
| 2021-01-14 | 2021-01-12 | 55.197 | 471,621 | +21,698 | 0.01% | 26,031,887 |
| 2021-01-13 | 2021-01-11 | 55.767 | 449,923 | +3,945 | 0.01% | 25,090,842 |
| 2021-01-12 | 2021-01-08 | 55.450 | 445,978 | +6,311 | 0.01% | 24,729,530 |
| 2021-01-11 | 2021-01-07 | 54.943 | 439,667 | -3,944 | 0.01% | 24,156,685 |
| 2021-01-08 | 2021-01-06 | 55.070 | 443,611 | -4,340 | 0.01% | 24,429,605 |
| 2021-01-07 | 2021-01-05 | 55.577 | 447,951 | -4,734 | 0.01% | 24,895,707 |
| 2021-01-06 | 2021-01-04 | 56.084 | 452,685 | -6,312 | 0.01% | 25,388,307 |
| 2021-01-05 | 2020-12-31 | 57.541 | 458,997 | -7,101 | 0.01% | 26,411,317 |
| 2021-01-04 | 2020-12-29 | 55.577 | 466,098 | -3,945 | 0.01% | 25,904,261 |
| 2020-12-30 | 2020-12-28 | 55.070 | 470,043 | -14,596 | 0.01% | 25,885,212 |
| 2020-12-29 | 2020-12-24 | 56.654 | 484,639 | -12,230 | 0.01% | 27,456,821 |
| 2020-12-28 | 2020-12-22 | 55.894 | 496,869 | +26,432 | 0.01% | 27,771,853 |
| 2020-12-23 | 2020-12-21 | 55.260 | 470,437 | +3,550 | 0.01% | 25,996,347 |
| 2020-12-22 | 2020-12-18 | 55.260 | 466,887 | -39,844 | 0.01% | 25,800,174 |
| 2020-12-21 | 2020-12-17 | 55.323 | 506,731 | -3,551 | 0.01% | 28,034,066 |
| 2020-12-18 | 2020-12-16 | 56.248 | 510,282 | +395 | 0.01% | 28,702,176 |
| 2020-12-17 | 2020-12-15 | 54.710 | 509,887 | -41,713 | 0.01% | 27,895,996 |
| 2020-12-16 | 2020-12-14 | 54.582 | 551,600 | +58,146 | 0.01% | 30,107,446 |
| 2020-12-15 | 2020-12-11 | 53.749 | 493,454 | +87,023 | 0.01% | 26,522,759 |
| 2020-12-14 | 2020-12-10 | 55.607 | 406,431 | +33,170 | 0.01% | 22,600,425 |
| 2020-12-11 | 2020-12-09 | 54.070 | 373,261 | +31,610 | 0.01% | 20,182,043 |
| 2020-12-10 | 2020-12-08 | 54.070 | 341,651 | +10,146 | 0.01% | 18,472,905 |
| 2020-12-09 | 2020-12-07 | 55.159 | 331,505 | +58,145 | 0.01% | 18,285,351 |
| 2020-12-08 | 2020-12-04 | 57.273 | 273,360 | +14,829 | 0.01% | 15,656,062 |
| 2020-12-07 | 2020-12-03 | 56.952 | 258,531 | +26,537 | 0.01% | 14,723,954 |
| 2020-12-04 | 2020-12-02 | 57.401 | 231,994 | +67,511 | 0.00% | 13,316,645 |
| 2020-12-03 | 2020-12-01 | 65.088 | 164,483 | -1,171 | 0.00% | 10,705,940 |
| 2020-12-02 | 2020-11-30 | 65.088 | 165,654 | -8,548 | 0.00% | 10,782,158 |
| 2020-12-01 | 2020-11-27 | 64.576 | 174,202 | -9,756 | 0.00% | 11,249,254 |
| 2020-11-30 | 2020-11-26 | 64.448 | 183,958 | +5,464 | 0.00% | 11,855,687 |
| 2020-11-27 | 2020-11-25 | 64.640 | 178,494 | -2,342 | 0.00% | 11,537,849 |
| 2020-11-26 | 2020-11-24 | 63.551 | 180,836 | +18,342 | 0.00% | 11,492,291 |
| 2020-11-25 | 2020-11-23 | 62.910 | 162,494 | -781 | 0.00% | 10,222,541 |
| 2020-11-24 | 2020-11-20 | 63.551 | 163,275 | +1,171 | 0.00% | 10,376,274 |
| 2020-11-20 | 2020-11-18 | 63.807 | 162,104 | +1,170 | 0.00% | 10,343,395 |
| 2020-11-19 | 2020-11-17 | 62.782 | 160,934 | -780 | 0.00% | 10,103,781 |
| 2020-11-18 | 2020-11-16 | 62.654 | 161,714 | -390 | 0.00% | 10,132,032 |
| 2020-11-17 | 2020-11-13 | 63.487 | 162,104 | +390 | 0.00% | 10,291,471 |
| 2020-11-16 | 2020-11-12 | 62.526 | 161,714 | +1,951 | 0.00% | 10,111,312 |
| 2020-11-13 | 2020-11-11 | 62.782 | 159,763 | -1,951 | 0.00% | 10,030,263 |
| 2020-11-10 | 2020-11-06 | 60.860 | 161,714 | -390 | 0.00% | 9,841,953 |
| 2020-11-09 | 2020-11-05 | 60.156 | 162,104 | -1,561 | 0.00% | 9,751,454 |
| 2020-11-05 | 2020-11-03 | 55.543 | 163,665 | +2,731 | 0.00% | 9,090,441 |
| 2020-11-04 | 2020-11-02 | 54.454 | 160,934 | -1,560 | 0.00% | 8,763,484 |
| 2020-11-03 | 2020-10-30 | 54.262 | 162,494 | +780 | 0.00% | 8,817,202 |
| 2020-11-02 | 2020-10-29 | 53.813 | 161,714 | +1,561 | 0.00% | 8,702,358 |
| 2020-10-30 | 2020-10-28 | 52.404 | 160,153 | -3,512 | 0.00% | 8,392,637 |
| 2020-10-29 | 2020-10-27 | 53.173 | 163,665 | -390 | 0.00% | 8,702,499 |
| 2020-10-28 | 2020-10-23 | 53.493 | 164,055 | -1,561 | 0.00% | 8,775,786 |
| 2020-10-23 | 2020-10-21 | 53.621 | 165,616 | -2,342 | 0.00% | 8,880,508 |
| 2020-10-22 | 2020-10-20 | 53.877 | 167,958 | +1,171 | 0.00% | 9,049,128 |
| 2020-10-21 | 2020-10-19 | 53.941 | 166,787 | -5,073 | 0.00% | 8,996,723 |
| 2020-10-20 | 2020-10-16 | 54.134 | 171,860 | -4,683 | 0.00% | 9,303,397 |
| 2020-10-19 | 2020-10-15 | 54.774 | 176,543 | -390 | 0.00% | 9,670,004 |
| 2020-10-16 | 2020-10-14 | 55.607 | 176,933 | +4,683 | 0.00% | 9,838,721 |
| 2020-10-15 | 2020-10-12 | 56.248 | 172,250 | +1,561 | 0.00% | 9,688,662 |
| 2020-10-14 | 2020-10-09 | 56.248 | 170,689 | -3,122 | 0.00% | 9,600,859 |
| 2020-10-12 | 2020-10-08 | 57.593 | 173,811 | +14,048 | 0.00% | 10,010,298 |
| 2020-10-09 | 2020-10-07 | 57.593 | 159,763 | +12,098 | 0.00% | 9,201,232 |
| 2020-10-08 | 2020-10-06 | 56.760 | 147,665 | +1,170 | 0.00% | 8,381,492 |
| 2020-10-06 | 2020-09-30 | 55.735 | 146,495 | -2,731 | 0.00% | 8,164,923 |
| 2020-10-05 | 2020-09-29 | 55.287 | 149,226 | -5,464 | 0.00% | 8,250,217 |
| 2020-09-30 | 2020-09-28 | 55.735 | 154,690 | -8,195 | 0.00% | 8,621,673 |
| 2020-09-29 | 2020-09-25 | 56.120 | 162,885 | +859 | 0.00% | 9,141,033 |
| 2020-09-28 | 2020-09-24 | 57.209 | 162,026 | -390 | 0.00% | 9,269,285 |
| 2020-09-25 | 2020-09-23 | 56.696 | 162,416 | -1,171 | 0.00% | 9,208,357 |
| 2020-09-24 | 2020-09-22 | 56.120 | 163,587 | -5,073 | 0.00% | 9,180,429 |
| 2020-09-23 | 2020-09-21 | 56.120 | 168,660 | -8,195 | 0.00% | 9,465,123 |
| 2020-09-22 | 2020-09-18 | 56.760 | 176,855 | +11,317 | 0.00% | 10,038,322 |
| 2020-09-21 | 2020-09-17 | 55.543 | 165,538 | -1,171 | 0.00% | 9,194,473 |
| 2020-09-18 | 2020-09-16 | 56.184 | 166,709 | +8,585 | 0.00% | 9,366,314 |
| 2020-09-17 | 2020-09-15 | 55.415 | 158,124 | +16,390 | 0.00% | 8,762,418 |
| 2020-09-16 | 2020-09-14 | 53.045 | 141,734 | -1,171 | 0.00% | 7,518,210 |
| 2020-09-15 | 2020-09-11 | 52.852 | 142,905 | -780 | 0.00% | 7,552,860 |
| 2020-09-14 | 2020-09-10 | 52.532 | 143,685 | -2,732 | 0.00% | 7,548,060 |
| 2020-09-11 | 2020-09-09 | 52.980 | 146,417 | -10,926 | 0.00% | 7,757,237 |
| 2020-09-10 | 2020-09-08 | 54.005 | 157,343 | -9,366 | 0.00% | 8,497,380 |
| 2020-09-09 | 2020-09-07 | 54.134 | 166,709 | -18,731 | 0.00% | 9,024,555 |
| 2020-09-08 | 2020-09-04 | 54.902 | 185,440 | -10,927 | 0.00% | 10,181,091 |
| 2020-09-07 | 2020-09-03 | 55.479 | 196,367 | -390 | 0.00% | 10,894,228 |
| 2020-09-04 | 2020-09-02 | 54.646 | 196,757 | +4,683 | 0.00% | 10,752,001 |
| 2020-09-03 | 2020-09-01 | 53.365 | 192,074 | -3,512 | 0.00% | 10,249,995 |
| 2020-09-02 | 2020-08-31 | 52.596 | 195,586 | +8,976 | 0.00% | 10,287,053 |
| 2020-09-01 | 2020-08-28 | 52.404 | 186,610 | +3,121 | 0.00% | 9,779,086 |
| 2020-08-31 | 2020-08-27 | 51.251 | 183,489 | +1,171 | 0.00% | 9,403,945 |
| 2020-08-28 | 2020-08-26 | 51.827 | 182,318 | +390 | 0.00% | 9,449,050 |
| 2020-08-27 | 2020-08-25 | 51.699 | 181,928 | +3,903 | 0.00% | 9,405,527 |
| 2020-08-26 | 2020-08-24 | 51.891 | 178,025 | +16,780 | 0.00% | 9,237,960 |
| 2020-08-25 | 2020-08-21 | 50.354 | 161,245 | -3,902 | 0.00% | 8,119,305 |
| 2020-08-21 | 2020-08-19 | 50.098 | 165,147 | -17,914 | 0.00% | 8,273,466 |
| 2020-08-20 | 2020-08-18 | 50.290 | 183,061 | +4,293 | 0.00% | 9,206,097 |
| 2020-08-19 | 2020-08-17 | 50.034 | 178,768 | +16,390 | 0.00% | 8,944,393 |
| 2020-08-18 | 2020-08-14 | 49.073 | 162,378 | +3,902 | 0.00% | 7,968,306 |
| 2020-08-17 | 2020-08-13 | 48.752 | 158,476 | +3,512 | 0.00% | 7,726,062 |
| 2020-08-14 | 2020-08-12 | 48.176 | 154,964 | +1,171 | 0.00% | 7,465,497 |
| 2020-08-13 | 2020-08-11 | 48.432 | 153,793 | -7,414 | 0.00% | 7,448,493 |
| 2020-08-12 | 2020-08-10 | 48.176 | 161,207 | -4,293 | 0.00% | 7,766,258 |
| 2020-08-11 | 2020-08-07 | 47.983 | 165,500 | +5,463 | 0.00% | 7,941,268 |
| 2020-08-07 | 2020-08-05 | 48.432 | 160,037 | +2,342 | 0.00% | 7,750,902 |
| 2020-08-06 | 2020-08-04 | 48.624 | 157,695 | -4,293 | 0.00% | 7,667,782 |
| 2020-08-05 | 2020-08-03 | 48.752 | 161,988 | +2,732 | 0.00% | 7,897,280 |
| 2020-08-03 | 2020-07-30 | 48.560 | 159,256 | +780 | 0.00% | 7,733,482 |
| 2020-07-31 | 2020-07-29 | 48.624 | 158,476 | -7,414 | 0.00% | 7,705,757 |
| 2020-07-30 | 2020-07-28 | 48.112 | 165,890 | -1,952 | 0.00% | 7,981,237 |
| 2020-07-29 | 2020-07-27 | 48.304 | 167,842 | -390 | 0.00% | 8,107,408 |
| 2020-07-28 | 2020-07-24 | 48.496 | 168,232 | +5,073 | 0.00% | 8,158,579 |
| 2020-07-27 | 2020-07-23 | 49.073 | 163,159 | +391 | 0.00% | 8,006,632 |
| 2020-07-24 | 2020-07-22 | 48.816 | 162,768 | +2,341 | 0.00% | 7,945,735 |
| 2020-07-23 | 2020-07-21 | 49.073 | 160,427 | +780 | 0.00% | 7,872,566 |
| 2020-07-20 | 2020-07-16 | 47.919 | 159,647 | -14,048 | 0.00% | 7,650,193 |
| 2020-07-17 | 2020-07-15 | 48.560 | 173,695 | -5,854 | 0.00% | 8,434,641 |
| 2020-07-16 | 2020-07-14 | 48.240 | 179,549 | -10,224 | 0.00% | 8,661,399 |
| 2020-07-15 | 2020-07-13 | 48.304 | 189,773 | -2,732 | 0.00% | 9,166,759 |
| 2020-07-14 | 2020-07-10 | 48.688 | 192,505 | +1,171 | 0.00% | 9,372,720 |
| 2020-07-13 | 2020-07-09 | 48.752 | 191,334 | -8,195 | 0.00% | 9,327,964 |
| 2020-07-10 | 2020-07-08 | 49.457 | 199,529 | -2,341 | 0.00% | 9,868,096 |
| 2020-07-09 | 2020-07-07 | 49.841 | 201,870 | -16,781 | 0.00% | 10,061,470 |
| 2020-07-08 | 2020-07-06 | 50.098 | 218,651 | +11,747 | 0.00% | 10,953,888 |
| 2020-07-07 | 2020-07-03 | 49.521 | 206,904 | +3,122 | 0.00% | 10,246,096 |
| 2020-07-06 | 2020-07-02 | 48.816 | 203,782 | -5,464 | 0.00% | 9,947,887 |
| 2020-07-03 | 2020-06-30 | 47.215 | 209,246 | -8,897 | 0.00% | 9,879,494 |
| 2020-07-02 | 2020-06-29 | 48.496 | 218,143 | -19,902 | 0.00% | 10,579,063 |
| 2020-06-30 | 2020-06-26 | 48.944 | 238,045 | +5,853 | 0.01% | 11,650,981 |
| 2020-06-29 | 2020-06-24 | 48.240 | 232,192 | -1,171 | 0.00% | 11,200,884 |
| 2020-06-26 | 2020-06-23 | 48.112 | 233,363 | -26,536 | 0.00% | 11,227,472 |
| 2020-06-24 | 2020-06-22 | 47.599 | 259,899 | +22,634 | 0.01% | 12,370,962 |
| 2020-06-23 | 2020-06-19 | 48.368 | 237,265 | -5,853 | 0.01% | 11,476,004 |
| 2020-06-22 | 2020-06-18 | 47.727 | 243,118 | -5,464 | 0.01% | 11,603,351 |
| 2020-06-19 | 2020-06-17 | 49.447 | 248,582 | +3,122 | 0.01% | 12,291,625 |
| 2020-06-18 | 2020-06-16 | 48.002 | 245,460 | +5,231 | 0.01% | 11,782,644 |
| 2020-06-17 | 2020-06-15 | 46.820 | 240,229 | -1,903 | 0.01% | 11,247,594 |
| 2020-06-16 | 2020-06-12 | 48.134 | 242,132 | -161,041 | 0.01% | 11,654,692 |
| 2020-06-15 | 2020-06-11 | 49.250 | 403,173 | +149,239 | 0.01% | 19,856,256 |
| 2020-06-12 | 2020-06-10 | 49.053 | 253,934 | +1,903 | 0.01% | 12,456,215 |
| 2020-06-11 | 2020-06-09 | 47.674 | 252,031 | +1,904 | 0.01% | 12,015,317 |
| 2020-06-10 | 2020-06-08 | 47.871 | 250,127 | -4,569 | 0.01% | 11,973,821 |
| 2020-06-09 | 2020-06-05 | 48.725 | 254,696 | -3,807 | 0.01% | 12,409,969 |
| 2020-06-08 | 2020-06-04 | 48.922 | 258,503 | -9,137 | 0.01% | 12,646,388 |
| 2020-06-05 | 2020-06-03 | 49.053 | 267,640 | -3,807 | 0.01% | 13,128,535 |
| 2020-06-04 | 2020-06-02 | 48.528 | 271,447 | -3,807 | 0.01% | 13,172,680 |
| 2020-06-03 | 2020-06-01 | 47.740 | 275,254 | -2,284 | 0.01% | 13,140,525 |
| 2020-06-02 | 2020-05-29 | 46.098 | 277,538 | -6,092 | 0.01% | 12,793,937 |
| 2020-06-01 | 2020-05-28 | 45.376 | 283,630 | -7,995 | 0.01% | 12,869,891 |
| 2020-05-29 | 2020-05-27 | 44.850 | 291,625 | -13,324 | 0.01% | 13,079,469 |
| 2020-05-28 | 2020-05-26 | 45.244 | 304,949 | +1,142 | 0.01% | 13,797,204 |
| 2020-05-27 | 2020-05-25 | 44.785 | 303,807 | -10,280 | 0.01% | 13,605,885 |
| 2020-05-26 | 2020-05-22 | 43.997 | 314,087 | -6,472 | 0.01% | 13,818,771 |
| 2020-05-25 | 2020-05-21 | 46.164 | 320,559 | +3,427 | 0.01% | 14,798,168 |
| 2020-05-22 | 2020-05-20 | 45.901 | 317,132 | -4,949 | 0.01% | 14,556,665 |
| 2020-05-21 | 2020-05-19 | 46.295 | 322,081 | +18,654 | 0.01% | 14,910,729 |
| 2020-05-20 | 2020-05-18 | 46.032 | 303,427 | +11,802 | 0.01% | 13,967,443 |
| 2020-05-19 | 2020-05-15 | 46.361 | 291,625 | +12,945 | 0.01% | 13,519,919 |
| 2020-05-18 | 2020-05-14 | 45.967 | 278,680 | +14,086 | 0.01% | 12,809,981 |
| 2020-05-15 | 2020-05-13 | 47.346 | 264,594 | +12,944 | 0.01% | 12,527,370 |
| 2020-05-14 | 2020-05-12 | 46.755 | 251,650 | +22,843 | 0.01% | 11,765,803 |
| 2020-05-13 | 2020-05-11 | 47.937 | 228,807 | +15,990 | 0.01% | 10,968,237 |
| 2020-05-12 | 2020-05-08 | 47.937 | 212,817 | +15,228 | 0.00% | 10,201,730 |
| 2020-05-11 | 2020-05-07 | 47.937 | 197,589 | +1,904 | 0.00% | 9,471,751 |
| 2020-05-08 | 2020-05-06 | 48.199 | 195,685 | -8,376 | 0.00% | 9,431,880 |
| 2020-05-07 | 2020-05-05 | 48.725 | 204,061 | +761 | 0.00% | 9,942,797 |
| 2020-05-06 | 2020-05-04 | 48.593 | 203,300 | +15,610 | 0.00% | 9,879,017 |
| 2020-05-05 | 2020-04-29 | 51.548 | 187,690 | -6,853 | 0.00% | 9,675,100 |
| 2020-05-04 | 2020-04-28 | 51.417 | 194,543 | +28,934 | 0.00% | 10,002,810 |
| 2020-04-29 | 2020-04-27 | 50.957 | 165,609 | -12,944 | 0.00% | 8,438,987 |
| 2020-04-28 | 2020-04-24 | 49.841 | 178,553 | +14,086 | 0.00% | 8,899,254 |
| 2020-04-27 | 2020-04-23 | 50.366 | 164,467 | -6,092 | 0.00% | 8,283,594 |
| 2020-04-24 | 2020-04-22 | 49.578 | 170,559 | -5,710 | 0.00% | 8,456,025 |
| 2020-04-23 | 2020-04-21 | 49.841 | 176,269 | -20,559 | 0.00% | 8,785,417 |
| 2020-04-22 | 2020-04-20 | 50.038 | 196,828 | -17,893 | 0.00% | 9,848,872 |
| 2020-04-21 | 2020-04-17 | 49.972 | 214,721 | -381 | 0.00% | 10,730,101 |
| 2020-04-20 | 2020-04-16 | 49.250 | 215,102 | +69,208 | 0.00% | 10,593,766 |
| 2020-04-17 | 2020-04-15 | 48.396 | 145,894 | +13,787 | 0.00% | 7,060,729 |
| 2020-04-16 | 2020-04-14 | 52.533 | 132,107 | -761 | 0.00% | 6,940,016 |
| 2020-04-15 | 2020-04-09 | 52.271 | 132,868 | +4,568 | 0.00% | 6,945,094 |
| 2020-04-14 | 2020-04-08 | 52.402 | 128,300 | -2,665 | 0.00% | 6,723,172 |
| 2020-04-09 | 2020-04-07 | 52.533 | 130,965 | -3,807 | 0.00% | 6,880,023 |
| 2020-04-08 | 2020-04-06 | 51.220 | 134,772 | +50,635 | 0.00% | 6,903,017 |
| 2020-04-07 | 2020-04-03 | 49.907 | 84,137 | -3,807 | 0.00% | 4,198,994 |
| 2020-04-06 | 2020-04-02 | 49.578 | 87,944 | +11,040 | 0.00% | 4,360,114 |
| 2020-04-03 | 2020-04-01 | 48.987 | 76,904 | -9,517 | 0.00% | 3,767,319 |
| 2020-04-02 | 2020-03-31 | 49.578 | 86,421 | +2,665 | 0.00% | 4,284,606 |
| 2020-04-01 | 2020-03-30 | 47.280 | 83,756 | +2,665 | 0.00% | 3,959,981 |
| 2020-03-31 | 2020-03-27 | 48.199 | 81,091 | -3,427 | 0.00% | 3,908,529 |
| 2020-03-30 | 2020-03-26 | 47.083 | 84,518 | +762 | 0.00% | 3,979,358 |
| 2020-03-27 | 2020-03-25 | 47.411 | 83,756 | -18,655 | 0.00% | 3,970,981 |
| 2020-03-26 | 2020-03-24 | 43.537 | 102,411 | +3,045 | 0.00% | 4,458,664 |
| 2020-03-25 | 2020-03-23 | 40.845 | 99,366 | +5,330 | 0.00% | 4,058,568 |
| 2020-03-24 | 2020-03-20 | 43.603 | 94,036 | +4,188 | 0.00% | 4,100,217 |
| 2020-03-23 | 2020-03-19 | 40.122 | 89,848 | -1,142 | 0.00% | 3,604,909 |
| 2020-03-20 | 2020-03-18 | 41.501 | 90,990 | +6,091 | 0.00% | 3,776,204 |
| 2020-03-19 | 2020-03-17 | 45.310 | 84,899 | -15,228 | 0.00% | 3,846,771 |
| 2020-03-18 | 2020-03-16 | 45.507 | 100,127 | -12,563 | 0.00% | 4,556,476 |
| 2020-03-17 | 2020-03-13 | 48.068 | 112,690 | -2,665 | 0.00% | 5,416,779 |
| 2020-03-13 | 2020-03-11 | 48.593 | 115,355 | +2,665 | 0.00% | 5,605,480 |
| 2020-03-12 | 2020-03-10 | 47.411 | 112,690 | -10,660 | 0.00% | 5,342,779 |
| 2020-03-11 | 2020-03-09 | 46.295 | 123,350 | -9,518 | 0.00% | 5,710,484 |
| 2020-03-10 | 2020-03-06 | 48.659 | 132,868 | +19,035 | 0.00% | 6,465,219 |
| 2020-03-09 | 2020-03-05 | 50.760 | 113,833 | -3,807 | 0.00% | 5,778,197 |
| 2020-03-06 | 2020-03-04 | 49.513 | 117,640 | -3,807 | 0.00% | 5,824,666 |
| 2020-03-05 | 2020-03-03 | 47.477 | 121,447 | +5,711 | 0.00% | 5,765,935 |
| 2020-03-04 | 2020-03-02 | 48.002 | 115,736 | -1,142 | 0.00% | 5,555,594 |
| 2020-03-03 | 2020-02-28 | 47.346 | 116,878 | +6,853 | 0.00% | 5,533,663 |
| 2020-03-02 | 2020-02-27 | 48.856 | 110,025 | -7,995 | 0.00% | 5,375,377 |
| 2020-02-28 | 2020-02-26 | 48.002 | 118,020 | +12,944 | 0.00% | 5,665,231 |
| 2020-02-27 | 2020-02-25 | 47.871 | 105,076 | -4,949 | 0.00% | 5,030,089 |
| 2020-02-26 | 2020-02-24 | 47.280 | 110,025 | -762 | 0.00% | 5,201,978 |
| 2020-02-25 | 2020-02-21 | 47.805 | 110,787 | +4,188 | 0.00% | 5,296,206 |
| 2020-02-24 | 2020-02-20 | 48.462 | 106,599 | +1,523 | 0.00% | 5,165,997 |
| 2020-02-21 | 2020-02-19 | 49.513 | 105,076 | -1,523 | 0.00% | 5,202,589 |
| 2020-02-20 | 2020-02-18 | 48.725 | 106,599 | +9,518 | 0.00% | 5,193,997 |
| 2020-02-19 | 2020-02-17 | 50.104 | 97,081 | -11,422 | 0.00% | 4,864,110 |
| 2020-02-18 | 2020-02-14 | 49.513 | 108,503 | -2,284 | 0.00% | 5,372,269 |
| 2020-02-14 | 2020-02-12 | 48.331 | 110,787 | -14,848 | 0.00% | 5,354,406 |
| 2020-02-13 | 2020-02-11 | 47.411 | 125,635 | +8,757 | 0.00% | 5,956,518 |
| 2020-02-12 | 2020-02-10 | 46.164 | 116,878 | -9,899 | 0.00% | 5,395,513 |
| 2020-02-11 | 2020-02-07 | 45.638 | 126,777 | +10,279 | 0.00% | 5,785,887 |
| 2020-02-10 | 2020-02-06 | 46.229 | 116,498 | +6,473 | 0.00% | 5,385,621 |
| 2020-02-07 | 2020-02-05 | 45.573 | 110,025 | +4,949 | 0.00% | 5,014,129 |
| 2020-02-06 | 2020-02-04 | 45.047 | 105,076 | +4,188 | 0.00% | 4,733,390 |
| 2020-02-05 | 2020-02-03 | 44.128 | 100,888 | +380 | 0.00% | 4,451,982 |
| 2020-02-04 | 2020-01-31 | 43.471 | 100,508 | -1,142 | 0.00% | 4,369,214 |
| 2020-02-03 | 2020-01-30 | 43.603 | 101,650 | -8,375 | 0.00% | 4,432,208 |
| 2020-01-31 | 2020-01-29 | 44.391 | 110,025 | -1,904 | 0.00% | 4,884,080 |
| 2020-01-30 | 2020-01-24 | 45.507 | 111,929 | -15,990 | 0.00% | 5,093,549 |
| 2020-01-29 | 2020-01-22 | 46.689 | 127,919 | +17,894 | 0.00% | 5,972,406 |
| 2020-01-23 | 2020-01-21 | 45.376 | 110,025 | -9,899 | 0.00% | 4,992,454 |
| 2020-01-22 | 2020-01-20 | 47.346 | 119,924 | +18,274 | 0.00% | 5,677,878 |
| 2020-01-21 | 2020-01-17 | 49.119 | 101,650 | +1,904 | 0.00% | 4,992,909 |
| 2020-01-20 | 2020-01-16 | 49.644 | 99,746 | +5,330 | 0.00% | 4,951,787 |
| 2020-01-17 | 2020-01-15 | 48.790 | 94,416 | +5,330 | 0.00% | 4,606,585 |
| 2020-01-16 | 2020-01-14 | 48.265 | 89,086 | +4,187 | 0.00% | 4,299,733 |
| 2020-01-15 | 2020-01-13 | 48.396 | 84,899 | -1,522 | 0.00% | 4,108,797 |
| 2020-01-14 | 2020-01-10 | 48.528 | 86,421 | +6,852 | 0.00% | 4,193,806 |
| 2020-01-13 | 2020-01-09 | 49.710 | 79,569 | -6,852 | 0.00% | 3,955,346 |
| 2020-01-10 | 2020-01-08 | 48.396 | 86,421 | -3,427 | 0.00% | 4,182,456 |
| 2020-01-09 | 2020-01-07 | 48.659 | 89,848 | +2,665 | 0.00% | 4,371,911 |
| 2020-01-08 | 2020-01-06 | 47.346 | 87,183 | -1,903 | 0.00% | 4,127,734 |
| 2020-01-07 | 2020-01-03 | 47.871 | 89,086 | -1,523 | 0.00% | 4,264,633 |
| 2020-01-06 | 2020-01-02 | 48.725 | 90,609 | +1,903 | 0.00% | 4,414,890 |
| 2020-01-03 | 2019-12-31 | 47.937 | 88,706 | +381 | 0.00% | 4,252,267 |
| 2020-01-02 | 2019-12-27 | 47.411 | 88,325 | +9,518 | 0.00% | 4,187,603 |
| 2019-12-30 | 2019-12-24 | 45.967 | 78,807 | +1,903 | 0.00% | 3,622,492 |
| 2019-12-27 | 2019-12-20 | 46.098 | 76,904 | -11,421 | 0.00% | 3,545,118 |
| 2019-12-23 | 2019-12-19 | 45.310 | 88,325 | +3,807 | 0.00% | 4,002,003 |
| 2019-12-20 | 2019-12-18 | 46.500 | 84,518 | +1,523 | 0.00% | 3,930,046 |
| 2019-12-19 | 2019-12-17 | 46.367 | 82,995 | +5,091 | 0.00% | 3,848,201 |
| 2019-12-18 | 2019-12-16 | 45.636 | 77,904 | -9,032 | 0.00% | 3,555,223 |
| 2019-12-17 | 2019-12-13 | 45.171 | 86,936 | +12,795 | 0.00% | 3,926,983 |
| 2019-12-16 | 2019-12-12 | 44.241 | 74,141 | -4,892 | 0.00% | 3,280,070 |
| 2019-12-13 | 2019-12-11 | 43.444 | 79,033 | -376 | 0.00% | 3,433,497 |
| 2019-12-12 | 2019-12-10 | 43.311 | 79,409 | -377 | 0.00% | 3,439,282 |
| 2019-12-11 | 2019-12-09 | 43.311 | 79,786 | +4,140 | 0.00% | 3,455,610 |
| 2019-12-10 | 2019-12-06 | 42.447 | 75,646 | -3,011 | 0.00% | 3,210,977 |
| 2019-12-09 | 2019-12-05 | 42.315 | 78,657 | +17,312 | 0.00% | 3,328,336 |
| 2019-12-06 | 2019-12-04 | 42.979 | 61,345 | +2,258 | 0.00% | 2,636,537 |
| 2019-12-05 | 2019-12-03 | 43.377 | 59,087 | -7,150 | 0.00% | 2,563,041 |
| 2019-12-04 | 2019-12-02 | 43.710 | 66,237 | -2,258 | 0.00% | 2,895,189 |
| 2019-12-03 | 2019-11-29 | 42.580 | 68,495 | +7,903 | 0.00% | 2,916,536 |
| 2019-11-29 | 2019-11-27 | 44.507 | 60,592 | -2,258 | 0.00% | 2,696,749 |
| 2019-11-28 | 2019-11-26 | 44.241 | 62,850 | +1,505 | 0.00% | 2,780,545 |
| 2019-11-27 | 2019-11-25 | 43.842 | 61,345 | -7,527 | 0.00% | 2,689,512 |
| 2019-11-26 | 2019-11-22 | 43.112 | 68,872 | -376 | 0.00% | 2,969,189 |
| 2019-11-25 | 2019-11-21 | 42.780 | 69,248 | +376 | 0.00% | 2,962,399 |
| 2019-11-21 | 2019-11-19 | 43.444 | 68,872 | -3,387 | 0.00% | 2,992,064 |
| 2019-11-20 | 2019-11-18 | 42.713 | 72,259 | +4,893 | 0.00% | 3,086,408 |
| 2019-11-19 | 2019-11-15 | 42.049 | 67,366 | -8,656 | 0.00% | 2,832,663 |
| 2019-11-18 | 2019-11-14 | 42.912 | 76,022 | +2,634 | 0.00% | 3,262,287 |
| 2019-11-15 | 2019-11-13 | 43.045 | 73,388 | +2,635 | 0.00% | 3,159,006 |
| 2019-11-14 | 2019-11-12 | 44.108 | 70,753 | +4,516 | 0.00% | 3,120,781 |
| 2019-11-13 | 2019-11-11 | 42.912 | 66,237 | +376 | 0.00% | 2,842,389 |
| 2019-11-12 | 2019-11-08 | 43.776 | 65,861 | +3,764 | 0.00% | 2,883,129 |
| 2019-11-11 | 2019-11-07 | 44.374 | 62,097 | -377 | 0.00% | 2,755,481 |
| 2019-11-07 | 2019-11-05 | 44.241 | 62,474 | -1,129 | 0.00% | 2,763,910 |
| 2019-11-06 | 2019-11-04 | 44.241 | 63,603 | +377 | 0.00% | 2,813,858 |
| 2019-11-05 | 2019-11-01 | 43.245 | 63,226 | -753 | 0.00% | 2,734,180 |
| 2019-11-04 | 2019-10-31 | 43.311 | 63,979 | -1,882 | 0.00% | 2,770,993 |
| 2019-10-31 | 2019-10-29 | 43.311 | 65,861 | +376 | 0.00% | 2,852,504 |
| 2019-10-30 | 2019-10-28 | 42.713 | 65,485 | -752 | 0.00% | 2,797,069 |
| 2019-10-28 | 2019-10-24 | 41.517 | 66,237 | +1,881 | 0.00% | 2,749,990 |
| 2019-10-25 | 2019-10-23 | 41.052 | 64,356 | -5,268 | 0.00% | 2,641,970 |
| 2019-10-24 | 2019-10-22 | 41.783 | 69,624 | -377 | 0.00% | 2,909,109 |
| 2019-10-23 | 2019-10-21 | 43.710 | 70,001 | -25,968 | 0.00% | 3,059,712 |
| 2019-10-22 | 2019-10-18 | 43.842 | 95,969 | -24,462 | 0.00% | 4,207,511 |
| 2019-10-21 | 2019-10-17 | 43.444 | 120,431 | +17,312 | 0.00% | 5,231,984 |
| 2019-10-18 | 2019-10-16 | 43.776 | 103,119 | -5,269 | 0.00% | 4,514,135 |
| 2019-10-17 | 2019-10-15 | 42.713 | 108,388 | +3,387 | 0.00% | 4,629,591 |
| 2019-10-16 | 2019-10-14 | 42.647 | 105,001 | +753 | 0.00% | 4,477,946 |
| 2019-10-15 | 2019-10-11 | 42.115 | 104,248 | -4,893 | 0.00% | 4,390,433 |
| 2019-10-14 | 2019-10-10 | 41.052 | 109,141 | +1,129 | 0.00% | 4,480,503 |
| 2019-10-11 | 2019-10-09 | 40.587 | 108,012 | +1,506 | 0.00% | 4,383,930 |
| 2019-10-09 | 2019-10-04 | 39.259 | 106,506 | -377 | 0.00% | 4,181,306 |
| 2019-10-04 | 2019-10-02 | 39.126 | 106,883 | -753 | 0.00% | 4,181,907 |
| 2019-10-03 | 2019-09-30 | 38.927 | 107,636 | -752 | 0.00% | 4,189,918 |
| 2019-09-30 | 2019-09-26 | 38.860 | 108,388 | -2,258 | 0.00% | 4,211,991 |
| 2019-09-27 | 2019-09-25 | 38.727 | 110,646 | -753 | 0.00% | 4,285,038 |
| 2019-09-26 | 2019-09-24 | 38.727 | 111,399 | +376 | 0.00% | 4,314,200 |
| 2019-09-25 | 2019-09-23 | 39.192 | 111,023 | -376 | 0.00% | 4,351,263 |
| 2019-09-24 | 2019-09-20 | 40.056 | 111,399 | +376 | 0.00% | 4,462,200 |
| 2019-09-23 | 2019-09-19 | 40.122 | 111,023 | -3,763 | 0.00% | 4,454,514 |
| 2019-09-20 | 2019-09-18 | 40.853 | 114,786 | -8,280 | 0.00% | 4,689,369 |
| 2019-09-19 | 2019-09-17 | 39.724 | 123,066 | -376 | 0.00% | 4,888,658 |
| 2019-09-18 | 2019-09-16 | 39.990 | 123,442 | -1,882 | 0.00% | 4,936,394 |
| 2019-09-17 | 2019-09-13 | 40.255 | 125,324 | +3,011 | 0.00% | 5,044,955 |
| 2019-09-16 | 2019-09-12 | 39.259 | 122,313 | +2,634 | 0.00% | 4,801,871 |
| 2019-09-13 | 2019-09-11 | 39.126 | 119,679 | +4,140 | 0.00% | 4,682,563 |
| 2019-09-12 | 2019-09-10 | 37.930 | 115,539 | -753 | 0.00% | 4,382,431 |
| 2019-09-11 | 2019-09-09 | 37.731 | 116,292 | +5,646 | 0.00% | 4,387,818 |
| 2019-09-10 | 2019-09-06 | 38.595 | 110,646 | -4,516 | 0.00% | 4,270,338 |
| 2019-09-09 | 2019-09-05 | 38.528 | 115,162 | +3,387 | 0.00% | 4,436,981 |
| 2019-09-06 | 2019-09-04 | 38.528 | 111,775 | +53,441 | 0.00% | 4,306,486 |
| 2019-09-05 | 2019-09-03 | 37.133 | 58,334 | +2,258 | 0.00% | 2,166,127 |
| 2019-09-03 | 2019-08-30 | 37.133 | 56,076 | -753 | 0.00% | 2,082,281 |
| 2019-09-02 | 2019-08-29 | 36.801 | 56,829 | -3,387 | 0.00% | 2,091,367 |
| 2019-08-30 | 2019-08-28 | 37.532 | 60,216 | +4,140 | 0.00% | 2,260,012 |
| 2019-08-29 | 2019-08-27 | 37.332 | 56,076 | -2,634 | 0.00% | 2,093,456 |
| 2019-08-28 | 2019-08-26 | 37.133 | 58,710 | -9,785 | 0.00% | 2,180,089 |
| 2019-08-27 | 2019-08-23 | 37.598 | 68,495 | +1,129 | 0.00% | 2,575,287 |
| 2019-08-26 | 2019-08-22 | 37.332 | 67,366 | -3,387 | 0.00% | 2,514,939 |
| 2019-08-23 | 2019-08-21 | 37.997 | 70,753 | +1,881 | 0.00% | 2,688,384 |
| 2019-08-22 | 2019-08-20 | 36.735 | 68,872 | +1,129 | 0.00% | 2,529,987 |
| 2019-08-21 | 2019-08-19 | 37.133 | 67,743 | -5,269 | 0.00% | 2,515,513 |
| 2019-08-20 | 2019-08-16 | 35.937 | 73,012 | +5,269 | 0.00% | 2,623,868 |
| 2019-08-16 | 2019-08-14 | 36.402 | 67,743 | +5,269 | 0.00% | 2,466,013 |
| 2019-08-15 | 2019-08-13 | 35.472 | 62,474 | -9,408 | 0.00% | 2,216,108 |
| 2019-08-14 | 2019-08-12 | 35.738 | 71,882 | +3,010 | 0.00% | 2,568,933 |
| 2019-08-13 | 2019-08-09 | 36.137 | 68,872 | -3,010 | 0.00% | 2,488,811 |
| 2019-08-12 | 2019-08-08 | 35.539 | 71,882 | +7,150 | 0.00% | 2,554,608 |
| 2019-08-09 | 2019-08-07 | 35.273 | 64,732 | +3,764 | 0.00% | 2,283,305 |
| 2019-08-08 | 2019-08-06 | 35.340 | 60,968 | -753 | 0.00% | 2,154,587 |
| 2019-08-07 | 2019-08-05 | 35.007 | 61,721 | -753 | 0.00% | 2,160,698 |
| 2019-08-06 | 2019-08-02 | 36.535 | 62,474 | +753 | 0.00% | 2,282,509 |
| 2019-08-05 | 2019-08-01 | 38.130 | 61,721 | -2,258 | 0.00% | 2,353,397 |
| 2019-08-02 | 2019-07-31 | 38.794 | 63,979 | -9,409 | 0.00% | 2,481,994 |
| 2019-08-01 | 2019-07-30 | 39.325 | 73,388 | +6,022 | 0.00% | 2,886,006 |
| 2019-07-31 | 2019-07-29 | 39.259 | 67,366 | +752 | 0.00% | 2,644,714 |
| 2019-07-30 | 2019-07-26 | 39.591 | 66,614 | -1,881 | 0.00% | 2,637,316 |
| 2019-07-29 | 2019-07-25 | 40.521 | 68,495 | -3,011 | 0.00% | 2,775,486 |
| 2019-07-26 | 2019-07-24 | 40.654 | 71,506 | -1,506 | 0.00% | 2,906,995 |
| 2019-07-25 | 2019-07-23 | 40.587 | 73,012 | -752 | 0.00% | 2,963,370 |
| 2019-07-24 | 2019-07-22 | 40.920 | 73,764 | -1,506 | 0.00% | 3,018,392 |
| 2019-07-23 | 2019-07-19 | 41.451 | 75,270 | +377 | 0.00% | 3,120,017 |
| 2019-07-22 | 2019-07-18 | 41.783 | 74,893 | -1,506 | 0.00% | 3,129,265 |
| 2019-07-19 | 2019-07-17 | 41.783 | 76,399 | +1,129 | 0.00% | 3,192,190 |
| 2019-07-18 | 2019-07-16 | 41.650 | 75,270 | +753 | 0.00% | 3,135,017 |
| 2019-07-17 | 2019-07-15 | 41.052 | 74,517 | +4,893 | 0.00% | 3,059,104 |
| 2019-07-16 | 2019-07-12 | 41.385 | 69,624 | +7,527 | 0.00% | 2,881,359 |
| 2019-07-15 | 2019-07-11 | 40.388 | 62,097 | -1,506 | 0.00% | 2,507,983 |
| 2019-07-12 | 2019-07-10 | 40.056 | 63,603 | -3,387 | 0.00% | 2,547,683 |
| 2019-07-11 | 2019-07-09 | 39.060 | 66,990 | -753 | 0.00% | 2,616,602 |
| 2019-07-10 | 2019-07-08 | 39.325 | 67,743 | -2,258 | 0.00% | 2,664,014 |
| 2019-07-09 | 2019-07-05 | 40.388 | 70,001 | -6,021 | 0.00% | 2,827,211 |
| 2019-07-08 | 2019-07-04 | 39.990 | 76,022 | +5,269 | 0.00% | 3,040,088 |
| 2019-07-05 | 2019-07-03 | 39.857 | 70,753 | -753 | 0.00% | 2,819,983 |
| 2019-07-04 | 2019-07-02 | 39.857 | 71,506 | +3,011 | 0.00% | 2,849,995 |
| 2019-07-03 | 2019-06-28 | 39.126 | 68,495 | -1,506 | 0.00% | 2,679,937 |
| 2019-07-02 | 2019-06-27 | 39.126 | 70,001 | +6,022 | 0.00% | 2,738,861 |
| 2019-06-28 | 2019-06-26 | 38.927 | 63,979 | +376 | 0.00% | 2,490,494 |
| 2019-06-27 | 2019-06-25 | 39.126 | 63,603 | +6,022 | 0.00% | 2,488,532 |
| 2019-06-26 | 2019-06-24 | 39.392 | 57,581 | -377 | 0.00% | 2,268,215 |
| 2019-06-25 | 2019-06-21 | 38.595 | 57,958 | +3,011 | 0.00% | 2,236,866 |
| 2019-06-24 | 2019-06-20 | 39.192 | 54,947 | +377 | 0.00% | 2,153,508 |
| 2019-06-21 | 2019-06-19 | 40.464 | 54,570 | -377 | 0.00% | 2,208,097 |
| 2019-06-20 | 2019-06-18 | 39.713 | 54,947 | -376 | 0.00% | 2,182,109 |
| 2019-06-19 | 2019-06-17 | 39.849 | 55,323 | +733 | 0.00% | 2,204,592 |
| 2019-06-18 | 2019-06-14 | 41.009 | 54,590 | +5,495 | 0.00% | 2,238,706 |
| 2019-06-17 | 2019-06-13 | 41.487 | 49,095 | -4,763 | 0.00% | 2,036,809 |
| 2019-06-14 | 2019-06-12 | 39.645 | 53,858 | +5,862 | 0.00% | 2,135,187 |
| 2019-06-13 | 2019-06-11 | 39.577 | 47,996 | -5,495 | 0.00% | 1,899,514 |
| 2019-06-12 | 2019-06-10 | 39.508 | 53,491 | +3,297 | 0.00% | 2,113,337 |
| 2019-06-11 | 2019-06-06 | 39.713 | 50,194 | +733 | 0.00% | 1,993,354 |
| 2019-06-10 | 2019-06-05 | 39.713 | 49,461 | -1,466 | 0.00% | 1,964,244 |
| 2019-06-06 | 2019-06-04 | 39.235 | 50,927 | -1,465 | 0.00% | 1,998,138 |
| 2019-06-05 | 2019-06-03 | 38.826 | 52,392 | +1,099 | 0.00% | 2,034,168 |
| 2019-06-04 | 2019-05-31 | 39.235 | 51,293 | -3,664 | 0.00% | 2,012,498 |
| 2019-06-03 | 2019-05-30 | 39.508 | 54,957 | +4,397 | 0.00% | 2,171,257 |
| 2019-05-31 | 2019-05-29 | 38.758 | 50,560 | +6,228 | 0.00% | 1,959,589 |
| 2019-05-28 | 2019-05-24 | 37.461 | 44,332 | -1,465 | 0.00% | 1,660,731 |
| 2019-05-27 | 2019-05-23 | 37.257 | 45,797 | -13,190 | 0.00% | 1,706,237 |
| 2019-05-23 | 2019-05-21 | 37.188 | 58,987 | -2,198 | 0.00% | 2,193,625 |
| 2019-05-22 | 2019-05-20 | 36.574 | 61,185 | +1,099 | 0.00% | 2,237,790 |
| 2019-05-20 | 2019-05-16 | 38.007 | 60,086 | -733 | 0.00% | 2,283,695 |
| 2019-05-17 | 2019-05-15 | 37.393 | 60,819 | -11,358 | 0.00% | 2,274,204 |
| 2019-05-16 | 2019-05-14 | 36.438 | 72,177 | +11,724 | 0.00% | 2,629,963 |
| 2019-05-14 | 2019-05-09 | 37.120 | 60,453 | +1,466 | 0.00% | 2,244,018 |
| 2019-05-10 | 2019-05-08 | 38.621 | 58,987 | -366 | 0.00% | 2,278,150 |
| 2019-05-09 | 2019-05-07 | 39.099 | 59,353 | -733 | 0.00% | 2,320,635 |
| 2019-05-08 | 2019-05-06 | 38.894 | 60,086 | -9,160 | 0.00% | 2,336,995 |
| 2019-05-06 | 2019-05-02 | 39.986 | 69,246 | -3,663 | 0.00% | 2,768,866 |
| 2019-05-03 | 2019-04-30 | 39.440 | 72,909 | -4,763 | 0.00% | 2,875,534 |
| 2019-05-02 | 2019-04-29 | 38.962 | 77,672 | -1,099 | 0.00% | 3,026,287 |
| 2019-04-29 | 2019-04-25 | 38.553 | 78,771 | -2,565 | 0.00% | 3,036,857 |
| 2019-04-26 | 2019-04-24 | 38.621 | 81,336 | +2,565 | 0.00% | 3,141,296 |
| 2019-04-25 | 2019-04-23 | 38.007 | 78,771 | +1,465 | 0.00% | 2,993,857 |
| 2019-04-24 | 2019-04-18 | 38.826 | 77,306 | -733 | 0.00% | 3,001,477 |
| 2019-04-23 | 2019-04-17 | 38.553 | 78,039 | +4,397 | 0.00% | 3,008,636 |
| 2019-04-18 | 2019-04-16 | 39.372 | 73,642 | +8,793 | 0.00% | 2,899,419 |
| 2019-04-17 | 2019-04-15 | 39.781 | 64,849 | -3,664 | 0.00% | 2,579,772 |
| 2019-04-16 | 2019-04-12 | 39.918 | 68,513 | -4,030 | 0.00% | 2,734,881 |
| 2019-04-15 | 2019-04-11 | 39.031 | 72,543 | -64,116 | 0.00% | 2,831,399 |
| 2019-04-12 | 2019-04-10 | 39.849 | 136,659 | -16,121 | 0.00% | 5,445,787 |
| 2019-04-11 | 2019-04-09 | 40.532 | 152,780 | +4,030 | 0.00% | 6,192,450 |
| 2019-04-10 | 2019-04-08 | 40.054 | 148,750 | -35,172 | 0.00% | 5,958,057 |
| 2019-04-09 | 2019-04-04 | 38.894 | 183,922 | +2,564 | 0.00% | 7,153,492 |
| 2019-04-08 | 2019-04-03 | 38.962 | 181,358 | +3,298 | 0.00% | 7,066,142 |
| 2019-04-04 | 2019-04-02 | 39.235 | 178,060 | +4,030 | 0.00% | 6,986,244 |
| 2019-04-03 | 2019-04-01 | 38.962 | 174,030 | -32,974 | 0.00% | 6,780,626 |
| 2019-04-02 | 2019-03-29 | 37.734 | 207,004 | +82,802 | 0.00% | 7,811,122 |
| 2019-04-01 | 2019-03-28 | 37.325 | 124,202 | -1,466 | 0.00% | 4,635,808 |
| 2019-03-29 | 2019-03-27 | 38.280 | 125,668 | +57,155 | 0.00% | 4,810,576 |
| 2019-03-28 | 2019-03-26 | 35.551 | 68,513 | -23,814 | 0.00% | 2,435,680 |
| 2019-03-27 | 2019-03-25 | 34.322 | 92,327 | +19,784 | 0.00% | 3,168,883 |
| 2019-03-26 | 2019-03-22 | 33.708 | 72,543 | +2,198 | 0.00% | 2,445,299 |
| 2019-03-25 | 2019-03-21 | 33.777 | 70,345 | +2,931 | 0.00% | 2,376,009 |
| 2019-03-22 | 2019-03-20 | 33.845 | 67,414 | -1,832 | 0.00% | 2,281,610 |
| 2019-03-21 | 2019-03-19 | 34.391 | 69,246 | +1,466 | 0.00% | 2,381,413 |
| 2019-03-20 | 2019-03-18 | 34.595 | 67,780 | +2,931 | 0.00% | 2,344,872 |
| 2019-03-19 | 2019-03-15 | 33.231 | 64,849 | +1,099 | 0.00% | 2,154,973 |
| 2019-03-18 | 2019-03-14 | 32.821 | 63,750 | -733 | 0.00% | 2,092,352 |
| 2019-03-15 | 2019-03-13 | 33.572 | 64,483 | -366 | 0.00% | 2,164,811 |
| 2019-03-14 | 2019-03-12 | 33.572 | 64,849 | +8,060 | 0.00% | 2,177,098 |
| 2019-03-13 | 2019-03-11 | 32.889 | 56,789 | -2,564 | 0.00% | 1,867,759 |
| 2019-03-12 | 2019-03-08 | 32.617 | 59,353 | +1,465 | 0.00% | 1,935,888 |
| 2019-03-11 | 2019-03-07 | 34.459 | 57,888 | -2,198 | 0.00% | 1,994,755 |
| 2019-03-08 | 2019-03-06 | 34.937 | 60,086 | -5,129 | 0.00% | 2,099,195 |
| 2019-03-07 | 2019-03-05 | 34.322 | 65,215 | -6,229 | 0.00% | 2,238,335 |
| 2019-03-06 | 2019-03-04 | 33.981 | 71,444 | -1,099 | 0.00% | 2,427,754 |
| 2019-03-05 | 2019-03-01 | 32.685 | 72,543 | -5,862 | 0.00% | 2,371,049 |
| 2019-03-04 | 2019-02-28 | 31.798 | 78,405 | +733 | 0.00% | 2,493,097 |
| 2019-03-01 | 2019-02-27 | 32.071 | 77,672 | +732 | 0.00% | 2,490,990 |
| 2019-02-27 | 2019-02-25 | 33.231 | 76,940 | +11,358 | 0.00% | 2,556,764 |
| 2019-02-26 | 2019-02-22 | 33.504 | 65,582 | -1,832 | 0.00% | 2,197,231 |
| 2019-02-25 | 2019-02-21 | 33.162 | 67,414 | -5,495 | 0.00% | 2,235,609 |
| 2019-02-22 | 2019-02-20 | 33.026 | 72,909 | -41,035 | 0.00% | 2,407,887 |
| 2019-02-21 | 2019-02-19 | 32.207 | 113,944 | +1,099 | 0.00% | 3,669,805 |
| 2019-02-20 | 2019-02-18 | 31.798 | 112,845 | +45,431 | 0.00% | 3,588,210 |
| 2019-02-19 | 2019-02-15 | 32.480 | 67,414 | +1,099 | 0.00% | 2,189,609 |
| 2019-02-18 | 2019-02-14 | 33.981 | 66,315 | -366 | 0.00% | 2,253,464 |
| 2019-02-15 | 2019-02-13 | 33.913 | 66,681 | -3,297 | 0.00% | 2,261,351 |
| 2019-02-14 | 2019-02-12 | 33.572 | 69,978 | +8,793 | 0.00% | 2,349,288 |
| 2019-02-13 | 2019-02-11 | 34.186 | 61,185 | -733 | 0.00% | 2,091,666 |
| 2019-02-12 | 2019-02-08 | 34.186 | 61,918 | -8,060 | 0.00% | 2,116,724 |
| 2019-02-11 | 2019-02-04 | 33.162 | 69,978 | -3,298 | 0.00% | 2,320,638 |
| 2019-02-08 | 2019-01-31 | 33.094 | 73,276 | +733 | 0.00% | 2,425,007 |
| 2019-02-01 | 2019-01-30 | 32.753 | 72,543 | -30,043 | 0.00% | 2,375,999 |
| 2019-01-31 | 2019-01-29 | 31.320 | 102,586 | -63,017 | 0.00% | 3,212,997 |
| 2019-01-30 | 2019-01-28 | 31.115 | 165,603 | -1,466 | 0.00% | 5,152,792 |
| 2019-01-29 | 2019-01-25 | 31.115 | 167,069 | +7,694 | 0.00% | 5,198,407 |
| 2019-01-28 | 2019-01-24 | 31.252 | 159,375 | +60,819 | 0.00% | 4,980,756 |
| 2019-01-25 | 2019-01-23 | 31.252 | 98,556 | -2,198 | 0.00% | 3,080,052 |
| 2019-01-24 | 2019-01-22 | 30.842 | 100,754 | -3,664 | 0.00% | 3,107,494 |
| 2019-01-22 | 2019-01-18 | 31.115 | 104,418 | -76,940 | 0.00% | 3,249,000 |
| 2019-01-21 | 2019-01-17 | 30.638 | 181,358 | +141,789 | 0.00% | 5,556,389 |
| 2019-01-18 | 2019-01-16 | 33.708 | 39,569 | +366 | 0.00% | 1,333,803 |
| 2019-01-17 | 2019-01-15 | 32.685 | 39,203 | -366 | 0.00% | 1,281,340 |
| 2019-01-14 | 2019-01-10 | 32.207 | 39,569 | +366 | 0.00% | 1,274,403 |
| 2019-01-10 | 2019-01-08 | 31.525 | 39,203 | -732 | 0.00% | 1,235,864 |
| 2019-01-08 | 2019-01-04 | 31.252 | 39,935 | -367 | 0.00% | 1,248,041 |
| 2019-01-03 | 2018-12-31 | 32.431 | 40,302 | -2,268 | 0.00% | 1,307,048 |
| 2019-01-02 | 2018-12-27 | 31.115 | 42,570 | +2,165 | 0.00% | 1,324,552 |
| 2018-12-28 | 2018-12-24 | 30.976 | 40,405 | -361 | 0.00% | 1,251,589 |
| 2018-12-21 | 2018-12-19 | 31.184 | 40,766 | +361 | 0.00% | 1,271,246 |
| 2018-12-19 | 2018-12-17 | 31.530 | 40,405 | -361 | 0.00% | 1,273,989 |
| 2018-12-18 | 2018-12-14 | 31.461 | 40,766 | -361 | 0.00% | 1,282,546 |
| 2018-12-17 | 2018-12-13 | 32.085 | 41,127 | -3,247 | 0.00% | 1,319,554 |
| 2018-12-14 | 2018-12-12 | 31.115 | 44,374 | +722 | 0.00% | 1,380,683 |
| 2018-12-12 | 2018-12-10 | 30.352 | 43,652 | +361 | 0.00% | 1,324,943 |
| 2018-12-11 | 2018-12-07 | 30.837 | 43,291 | -361 | 0.00% | 1,334,986 |
| 2018-12-10 | 2018-12-06 | 30.352 | 43,652 | +1,082 | 0.00% | 1,324,943 |
| 2018-12-06 | 2018-12-04 | 31.253 | 42,570 | -361 | 0.00% | 1,330,452 |
| 2018-12-05 | 2018-12-03 | 31.184 | 42,931 | +1,443 | 0.00% | 1,338,759 |
| 2018-12-03 | 2018-11-29 | 30.491 | 41,488 | -19,842 | 0.00% | 1,265,011 |
| 2018-11-30 | 2018-11-28 | 30.560 | 61,330 | +6,133 | 0.00% | 1,874,263 |
| 2018-11-29 | 2018-11-27 | 30.422 | 55,197 | -3,246 | 0.00% | 1,679,187 |
| 2018-11-28 | 2018-11-26 | 30.560 | 58,443 | +1,443 | 0.00% | 1,786,036 |
| 2018-11-27 | 2018-11-23 | 30.006 | 57,000 | -2,526 | 0.00% | 1,710,337 |
| 2018-11-26 | 2018-11-22 | 29.729 | 59,526 | +2,886 | 0.00% | 1,769,632 |
| 2018-11-23 | 2018-11-21 | 30.491 | 56,640 | +13,709 | 0.00% | 1,727,010 |
| 2018-11-22 | 2018-11-20 | 30.145 | 42,931 | +361 | 0.00% | 1,294,134 |
| 2018-11-21 | 2018-11-19 | 30.075 | 42,570 | +3,608 | 0.00% | 1,280,302 |
| 2018-11-20 | 2018-11-16 | 29.174 | 38,962 | -722 | 0.00% | 1,136,691 |
| 2018-11-16 | 2018-11-14 | 29.313 | 39,684 | -1,082 | 0.00% | 1,163,255 |
| 2018-11-15 | 2018-11-13 | 28.343 | 40,766 | +361 | 0.00% | 1,155,421 |
| 2018-11-14 | 2018-11-12 | 27.927 | 40,405 | -722 | 0.00% | 1,128,390 |
| 2018-11-13 | 2018-11-09 | 28.204 | 41,127 | +722 | 0.00% | 1,159,953 |
| 2018-11-12 | 2018-11-08 | 28.966 | 40,405 | -361 | 0.00% | 1,170,389 |
| 2018-11-07 | 2018-11-05 | 28.897 | 40,766 | +1,082 | 0.00% | 1,178,021 |
| 2018-11-06 | 2018-11-02 | 29.452 | 39,684 | -2,886 | 0.00% | 1,168,755 |
| 2018-11-05 | 2018-11-01 | 28.343 | 42,570 | -10,462 | 0.00% | 1,206,552 |
| 2018-11-02 | 2018-10-31 | 26.389 | 53,032 | -2,525 | 0.00% | 1,399,439 |
| 2018-10-31 | 2018-10-29 | 24.892 | 55,557 | -2,526 | 0.00% | 1,382,911 |
| 2018-10-30 | 2018-10-26 | 25.308 | 58,083 | +5,772 | 0.00% | 1,469,937 |
| 2018-10-29 | 2018-10-25 | 25.446 | 52,311 | -3,607 | 0.00% | 1,331,112 |
| 2018-10-26 | 2018-10-24 | 24.005 | 55,918 | +2,164 | 0.00% | 1,342,297 |
| 2018-10-25 | 2018-10-23 | 24.116 | 53,754 | -9,740 | 0.00% | 1,296,311 |
| 2018-10-24 | 2018-10-22 | 24.116 | 63,494 | -2,886 | 0.00% | 1,531,197 |
| 2018-10-23 | 2018-10-19 | 23.700 | 66,380 | -5,051 | 0.00% | 1,573,194 |
| 2018-10-22 | 2018-10-18 | 23.007 | 71,431 | +3,608 | 0.00% | 1,643,402 |
| 2018-10-19 | 2018-10-16 | 23.229 | 67,823 | +721 | 0.00% | 1,575,433 |
| 2018-10-16 | 2018-10-12 | 24.088 | 67,102 | +10,462 | 0.00% | 1,616,346 |
| 2018-10-15 | 2018-10-11 | 23.838 | 56,640 | -17,316 | 0.00% | 1,350,208 |
| 2018-10-12 | 2018-10-10 | 24.753 | 73,956 | -3,608 | 0.00% | 1,830,644 |
| 2018-10-11 | 2018-10-09 | 25.141 | 77,564 | -55,918 | 0.00% | 1,950,053 |
| 2018-10-10 | 2018-10-08 | 25.668 | 133,482 | -33,912 | 0.00% | 3,426,200 |
| 2018-10-09 | 2018-10-05 | 26.693 | 167,394 | +12,988 | 0.00% | 4,468,329 |
| 2018-10-08 | 2018-10-04 | 27.165 | 154,406 | +13,348 | 0.00% | 4,194,394 |
| 2018-10-05 | 2018-10-03 | 27.580 | 141,058 | +23,450 | 0.00% | 3,890,450 |
| 2018-10-04 | 2018-10-02 | 27.608 | 117,608 | +10,462 | 0.00% | 3,246,947 |
| 2018-10-03 | 2018-09-28 | 27.996 | 107,146 | +20,563 | 0.00% | 2,999,690 |
| 2018-10-02 | 2018-09-27 | 28.620 | 86,583 | +1,082 | 0.00% | 2,478,002 |
| 2018-09-28 | 2018-09-26 | 29.521 | 85,501 | +8,298 | 0.00% | 2,524,061 |
| 2018-09-27 | 2018-09-24 | 30.699 | 77,203 | -2,165 | 0.00% | 2,370,047 |
| 2018-09-26 | 2018-09-21 | 31.808 | 79,368 | +23,450 | 0.00% | 2,524,510 |
| 2018-09-24 | 2018-09-20 | 30.837 | 55,918 | +721 | 0.00% | 1,724,371 |
| 2018-09-21 | 2018-09-19 | 30.907 | 55,197 | -12,266 | 0.00% | 1,705,962 |
| 2018-09-20 | 2018-09-18 | 29.937 | 67,463 | -11,183 | 0.00% | 2,019,614 |
| 2018-09-19 | 2018-09-17 | 29.105 | 78,646 | -37,159 | 0.00% | 2,288,996 |
| 2018-09-18 | 2018-09-14 | 29.659 | 115,805 | +1,443 | 0.00% | 3,434,710 |
| 2018-09-17 | 2018-09-13 | 29.313 | 114,362 | -5,050 | 0.00% | 3,352,286 |
| 2018-09-14 | 2018-09-12 | 27.788 | 119,412 | +36,076 | 0.00% | 3,318,267 |
| 2018-09-12 | 2018-09-10 | 28.828 | 83,336 | +1,082 | 0.00% | 2,402,398 |
| 2018-09-11 | 2018-09-07 | 29.174 | 82,254 | +6,494 | 0.00% | 2,399,707 |
| 2018-09-10 | 2018-09-06 | 29.105 | 75,760 | -2,886 | 0.00% | 2,204,998 |
| 2018-09-06 | 2018-09-04 | 30.491 | 78,646 | +2,525 | 0.00% | 2,397,995 |
| 2018-09-05 | 2018-09-03 | 30.075 | 76,121 | -1,082 | 0.00% | 2,289,355 |
| 2018-09-04 | 2018-08-31 | 30.214 | 77,203 | +14,791 | 0.00% | 2,332,597 |
| 2018-09-03 | 2018-08-30 | 29.729 | 62,412 | -721 | 0.00% | 1,855,429 |
| 2018-08-29 | 2018-08-27 | 30.630 | 63,133 | -17,317 | 0.00% | 1,933,738 |
| 2018-08-28 | 2018-08-24 | 30.283 | 80,450 | -36,798 | 0.00% | 2,436,276 |
| 2018-08-27 | 2018-08-23 | 31.323 | 117,248 | -2,164 | 0.00% | 3,672,509 |
| 2018-08-24 | 2018-08-22 | 31.045 | 119,412 | -13,348 | 0.00% | 3,707,191 |
| 2018-08-23 | 2018-08-21 | 29.452 | 132,760 | +3,246 | 0.00% | 3,909,986 |
| 2018-08-22 | 2018-08-20 | 27.996 | 129,514 | +29,583 | 0.00% | 3,625,911 |
| 2018-08-21 | 2018-08-17 | 27.719 | 99,931 | -2,525 | 0.00% | 2,769,997 |
| 2018-08-20 | 2018-08-16 | 27.359 | 102,456 | +14,069 | 0.00% | 2,803,067 |
| 2018-08-17 | 2018-08-15 | 27.553 | 88,387 | +18,399 | 0.00% | 2,435,307 |
| 2018-08-16 | 2018-08-14 | 28.551 | 69,988 | +18,399 | 0.00% | 1,998,204 |
| 2018-08-14 | 2018-08-10 | 30.491 | 51,589 | -5,051 | 0.00% | 1,573,000 |
| 2018-08-13 | 2018-08-09 | 29.313 | 56,640 | +5,051 | 0.00% | 1,660,285 |
| 2018-08-09 | 2018-08-07 | 29.452 | 51,589 | -361 | 0.00% | 1,519,375 |
| 2018-08-07 | 2018-08-03 | 28.620 | 51,950 | +7,576 | 0.00% | 1,486,807 |
| 2018-08-06 | 2018-08-02 | 29.798 | 44,374 | -2,886 | 0.00% | 1,322,258 |
| 2018-08-03 | 2018-08-01 | 30.075 | 47,260 | -1,804 | 0.00% | 1,421,355 |
| 2018-08-02 | 2018-07-31 | 30.560 | 49,064 | -44,373 | 0.00% | 1,499,411 |
| 2018-08-01 | 2018-07-30 | 31.669 | 93,437 | +1,803 | 0.00% | 2,959,062 |
| 2018-07-31 | 2018-07-27 | 33.124 | 91,634 | -11,905 | 0.00% | 3,035,313 |
| 2018-07-30 | 2018-07-26 | 32.639 | 103,539 | -9,740 | 0.00% | 3,379,433 |
| 2018-07-27 | 2018-07-25 | 31.530 | 113,279 | -10,823 | 0.00% | 3,571,740 |
| 2018-07-26 | 2018-07-24 | 30.145 | 124,102 | +2,525 | 0.00% | 3,740,994 |
| 2018-07-25 | 2018-07-23 | 29.036 | 121,577 | +361 | 0.00% | 3,530,079 |
| 2018-07-24 | 2018-07-20 | 28.481 | 121,216 | -1,082 | 0.00% | 3,452,397 |
| 2018-07-19 | 2018-07-17 | 28.551 | 122,298 | +3,607 | 0.00% | 3,491,689 |
| 2018-07-18 | 2018-07-16 | 28.759 | 118,691 | -11,544 | 0.00% | 3,413,382 |
| 2018-07-17 | 2018-07-13 | 28.966 | 130,235 | -39,323 | 0.00% | 3,772,446 |
| 2018-07-16 | 2018-07-12 | 29.036 | 169,558 | +46,899 | 0.00% | 4,923,244 |
| 2018-07-13 | 2018-07-11 | 28.759 | 122,659 | -14,431 | 0.00% | 3,527,496 |
| 2018-07-12 | 2018-07-10 | 29.521 | 137,090 | +17,678 | 0.00% | 4,047,011 |
| 2018-07-11 | 2018-07-09 | 30.283 | 119,412 | +7,576 | 0.00% | 3,616,167 |
| 2018-07-10 | 2018-07-06 | 28.204 | 111,836 | +32,108 | 0.00% | 3,154,242 |
| 2018-07-09 | 2018-07-05 | 27.927 | 79,728 | +360 | 0.00% | 2,226,563 |
| 2018-07-05 | 2018-07-03 | 29.036 | 79,368 | -2,886 | 0.00% | 2,304,509 |
| 2018-07-04 | 2018-06-29 | 29.313 | 82,254 | -2,525 | 0.00% | 2,411,107 |
| 2018-07-03 | 2018-06-28 | 27.664 | 84,779 | +11,184 | 0.00% | 2,345,297 |
| 2018-06-29 | 2018-06-27 | 29.036 | 73,595 | -3,969 | 0.00% | 2,136,886 |
| 2018-06-28 | 2018-06-26 | 30.352 | 77,564 | -48,703 | 0.00% | 2,354,254 |
| 2018-06-27 | 2018-06-25 | 30.768 | 126,267 | -51,228 | 0.00% | 3,885,007 |
| 2018-06-26 | 2018-06-22 | 31.461 | 177,495 | +47,621 | 0.00% | 5,584,200 |
| 2018-06-25 | 2018-06-21 | 31.530 | 129,874 | +39,323 | 0.00% | 4,094,988 |
| 2018-06-22 | 2018-06-20 | 32.293 | 90,551 | +5,050 | 0.00% | 2,924,140 |
| 2018-06-21 | 2018-06-19 | 34.860 | 85,501 | +15,513 | 0.00% | 2,980,561 |
| 2018-06-20 | 2018-06-15 | 35.074 | 69,988 | -1,202 | 0.00% | 2,454,747 |
| 2018-06-19 | 2018-06-14 | 35.929 | 71,190 | +3,156 | 0.00% | 2,557,806 |
| 2018-06-15 | 2018-06-13 | 36.500 | 68,034 | +15,781 | 0.00% | 2,483,213 |
| 2018-06-14 | 2018-06-12 | 35.858 | 52,253 | -4,559 | 0.00% | 1,873,688 |
| 2018-06-13 | 2018-06-11 | 35.359 | 56,812 | +351 | 0.00% | 2,008,814 |
| 2018-06-12 | 2018-06-08 | 35.074 | 56,461 | -52,253 | 0.00% | 1,980,303 |
| 2018-06-11 | 2018-06-07 | 35.573 | 108,714 | +14,028 | 0.00% | 3,867,266 |
| 2018-06-08 | 2018-06-06 | 35.288 | 94,686 | -43,135 | 0.00% | 3,341,250 |
| 2018-06-07 | 2018-06-05 | 35.216 | 137,821 | -39,628 | 0.00% | 4,853,560 |
| 2018-06-06 | 2018-06-04 | 33.933 | 177,449 | +28,406 | 0.00% | 6,021,415 |
| 2018-06-05 | 2018-06-01 | 33.220 | 149,043 | -1,052 | 0.00% | 4,951,258 |
| 2018-06-04 | 2018-05-31 | 33.505 | 150,095 | +702 | 0.00% | 5,029,005 |
| 2018-06-01 | 2018-05-30 | 32.365 | 149,393 | -2,105 | 0.00% | 4,835,085 |
| 2018-05-31 | 2018-05-29 | 33.577 | 151,498 | +2,105 | 0.00% | 5,086,814 |
| 2018-05-30 | 2018-05-28 | 33.577 | 149,393 | -1,754 | 0.00% | 5,016,135 |
| 2018-05-28 | 2018-05-24 | 34.218 | 151,147 | -2,805 | 0.00% | 5,172,003 |
| 2018-05-25 | 2018-05-23 | 33.363 | 153,952 | -1,403 | 0.00% | 5,136,286 |
| 2018-05-24 | 2018-05-21 | 34.005 | 155,355 | +4,559 | 0.00% | 5,282,769 |
| 2018-05-23 | 2018-05-18 | 34.005 | 150,796 | +25,249 | 0.00% | 5,127,743 |
| 2018-05-21 | 2018-05-17 | 34.432 | 125,547 | +9,118 | 0.00% | 4,322,863 |
| 2018-05-18 | 2018-05-16 | 36.001 | 116,429 | -1,753 | 0.00% | 4,191,511 |
| 2018-05-17 | 2018-05-15 | 35.787 | 118,182 | -2,455 | 0.00% | 4,229,345 |
| 2018-05-16 | 2018-05-14 | 34.290 | 120,637 | +9,469 | 0.00% | 4,136,601 |
| 2018-05-15 | 2018-05-11 | 33.505 | 111,168 | -702 | 0.00% | 3,724,738 |
| 2018-05-14 | 2018-05-10 | 34.076 | 111,870 | -701 | 0.00% | 3,812,059 |
| 2018-05-11 | 2018-05-09 | 34.432 | 112,571 | +701 | 0.00% | 3,876,071 |
| 2018-05-09 | 2018-05-07 | 32.864 | 111,870 | -701 | 0.00% | 3,676,483 |
| 2018-05-08 | 2018-05-04 | 32.935 | 112,571 | +2,455 | 0.00% | 3,707,546 |
| 2018-05-07 | 2018-05-03 | 32.864 | 110,116 | +28,405 | 0.00% | 3,618,840 |
| 2018-05-04 | 2018-05-02 | 33.363 | 81,711 | +1,053 | 0.00% | 2,726,116 |
| 2018-05-03 | 2018-04-30 | 33.791 | 80,658 | +3,506 | 0.00% | 2,725,485 |
| 2018-05-02 | 2018-04-27 | 33.149 | 77,152 | +3,157 | 0.00% | 2,557,515 |
| 2018-04-30 | 2018-04-26 | 33.505 | 73,995 | +5,611 | 0.00% | 2,479,238 |
| 2018-04-27 | 2018-04-25 | 34.218 | 68,384 | -351 | 0.00% | 2,339,989 |
| 2018-04-26 | 2018-04-24 | 33.791 | 68,735 | -5,260 | 0.00% | 2,322,599 |
| 2018-04-25 | 2018-04-23 | 32.507 | 73,995 | +2,805 | 0.00% | 2,405,389 |
| 2018-04-24 | 2018-04-20 | 32.650 | 71,190 | +6,313 | 0.00% | 2,324,355 |
| 2018-04-23 | 2018-04-19 | 33.577 | 64,877 | -351 | 0.00% | 2,178,360 |
| 2018-04-20 | 2018-04-18 | 33.220 | 65,228 | +6,663 | 0.00% | 2,166,896 |
| 2018-04-19 | 2018-04-17 | 32.935 | 58,565 | +5,962 | 0.00% | 1,928,849 |
| 2018-04-18 | 2018-04-16 | 34.218 | 52,603 | +701 | 0.00% | 1,799,989 |
| 2018-04-17 | 2018-04-13 | 35.216 | 51,902 | +701 | 0.00% | 1,827,802 |
| 2018-04-16 | 2018-04-12 | 35.216 | 51,201 | -8,416 | 0.00% | 1,803,115 |
| 2018-04-13 | 2018-04-11 | 34.789 | 59,617 | -351 | 0.00% | 2,073,996 |
| 2018-04-12 | 2018-04-10 | 35.074 | 59,968 | -7,364 | 0.00% | 2,103,307 |
| 2018-04-11 | 2018-04-09 | 33.648 | 67,332 | +3,857 | 0.00% | 2,265,591 |
| 2018-04-10 | 2018-04-06 | 33.648 | 63,475 | -6,312 | 0.00% | 2,135,811 |
| 2018-04-09 | 2018-04-04 | 32.721 | 69,787 | +351 | 0.00% | 2,283,522 |
| 2018-04-06 | 2018-04-03 | 33.505 | 69,436 | -1,403 | 0.00% | 2,326,487 |
| 2018-04-04 | 2018-03-29 | 34.218 | 70,839 | +5,962 | 0.00% | 2,423,995 |
| 2018-04-03 | 2018-03-28 | 35.145 | 64,877 | -9,820 | 0.00% | 2,280,110 |
| 2018-03-29 | 2018-03-27 | 35.430 | 74,697 | +2,806 | 0.00% | 2,646,535 |
| 2018-03-28 | 2018-03-26 | 33.648 | 71,891 | -4,910 | 0.00% | 2,418,993 |
| 2018-03-27 | 2018-03-23 | 32.793 | 76,801 | -3,857 | 0.00% | 2,518,505 |
| 2018-03-26 | 2018-03-22 | 33.791 | 80,658 | -4,559 | 0.00% | 2,725,485 |
| 2018-03-23 | 2018-03-21 | 33.862 | 85,217 | -16,833 | 0.00% | 2,885,612 |
| 2018-03-22 | 2018-03-20 | 33.149 | 102,050 | +20,690 | 0.00% | 3,382,860 |
| 2018-03-21 | 2018-03-19 | 33.577 | 81,360 | -2,805 | 0.00% | 2,731,806 |
| 2018-03-20 | 2018-03-16 | 33.933 | 84,165 | +1,753 | 0.00% | 2,855,989 |
| 2018-03-19 | 2018-03-15 | 33.505 | 82,412 | +7,014 | 0.00% | 2,761,254 |
| 2018-03-16 | 2018-03-14 | 33.292 | 75,398 | -2,806 | 0.00% | 2,510,121 |
| 2018-03-15 | 2018-03-13 | 33.220 | 78,204 | -4,559 | 0.00% | 2,597,963 |
| 2018-03-14 | 2018-03-12 | 33.648 | 82,763 | -11,572 | 0.00% | 2,784,814 |
| 2018-03-13 | 2018-03-09 | 33.363 | 94,335 | +350 | 0.00% | 3,147,290 |
| 2018-03-09 | 2018-03-07 | 31.866 | 93,985 | +1,403 | 0.00% | 2,994,912 |
| 2018-03-08 | 2018-03-06 | 32.650 | 92,582 | +6,663 | 0.00% | 3,022,805 |
| 2018-03-07 | 2018-03-05 | 31.866 | 85,919 | +6,663 | 0.00% | 2,737,882 |
| 2018-03-06 | 2018-03-02 | 32.436 | 79,256 | -701 | 0.00% | 2,570,760 |
| 2018-03-05 | 2018-03-01 | 32.793 | 79,957 | +8,767 | 0.00% | 2,621,998 |
| 2018-03-02 | 2018-02-28 | 32.222 | 71,190 | +6,663 | 0.00% | 2,293,905 |
| 2018-03-01 | 2018-02-27 | 33.505 | 64,527 | +3,507 | 0.00% | 2,162,008 |
| 2018-02-28 | 2018-02-26 | 35.074 | 61,020 | +351 | 0.00% | 2,140,205 |
| 2018-02-27 | 2018-02-23 | 34.931 | 60,669 | -3,507 | 0.00% | 2,119,244 |
| 2018-02-26 | 2018-02-22 | 34.646 | 64,176 | -701 | 0.00% | 2,223,448 |
| 2018-02-23 | 2018-02-21 | 34.860 | 64,877 | -1,403 | 0.00% | 2,261,610 |
| 2018-02-22 | 2018-02-20 | 34.147 | 66,280 | +2,455 | 0.00% | 2,263,268 |
| 2018-02-21 | 2018-02-15 | 34.218 | 63,825 | -351 | 0.00% | 2,183,987 |
| 2018-02-20 | 2018-02-13 | 31.224 | 64,176 | +9,819 | 0.00% | 2,003,848 |
| 2018-02-14 | 2018-02-12 | 30.369 | 54,357 | -1,052 | 0.00% | 1,650,757 |
| 2018-02-13 | 2018-02-09 | 29.656 | 55,409 | +5,611 | 0.00% | 1,643,205 |
| 2018-02-09 | 2018-02-07 | 32.579 | 49,798 | +4,559 | 0.00% | 1,622,356 |
| 2018-02-08 | 2018-02-06 | 33.505 | 45,239 | +4,559 | 0.00% | 1,515,755 |
| 2018-02-07 | 2018-02-05 | 36.143 | 40,680 | -1,052 | 0.00% | 1,470,303 |
| 2018-02-06 | 2018-02-02 | 36.785 | 41,732 | +2,104 | 0.00% | 1,535,101 |
| 2018-02-05 | 2018-02-01 | 37.925 | 39,628 | +3,156 | 0.00% | 1,502,906 |
| 2018-02-02 | 2018-01-31 | 36.428 | 36,472 | -1,052 | 0.00% | 1,328,613 |
| 2018-02-01 | 2018-01-30 | 36.571 | 37,524 | -1,402 | 0.00% | 1,372,286 |
| 2018-01-30 | 2018-01-26 | 36.357 | 38,926 | +2,104 | 0.00% | 1,415,233 |
| 2018-01-29 | 2018-01-25 | 35.288 | 36,822 | -702 | 0.00% | 1,299,363 |
| 2018-01-26 | 2018-01-24 | 35.145 | 37,524 | -3,507 | 0.00% | 1,318,785 |
| 2018-01-25 | 2018-01-23 | 36.072 | 41,031 | +4,209 | 0.00% | 1,480,065 |
| 2018-01-24 | 2018-01-22 | 34.147 | 36,822 | +2,805 | 0.00% | 1,257,364 |
| 2018-01-23 | 2018-01-19 | 33.791 | 34,017 | -4,559 | 0.00% | 1,149,456 |
| 2018-01-22 | 2018-01-18 | 32.436 | 38,576 | -8,066 | 0.00% | 1,251,257 |
| 2018-01-19 | 2018-01-17 | 33.078 | 46,642 | -51,551 | 0.00% | 1,542,813 |
| 2018-01-18 | 2018-01-16 | 32.864 | 98,193 | +8,767 | 0.00% | 3,227,004 |
| 2018-01-17 | 2018-01-15 | 32.008 | 89,426 | -3,507 | 0.00% | 2,862,386 |
| 2018-01-16 | 2018-01-12 | 33.363 | 92,933 | -4,559 | 0.00% | 3,100,515 |
| 2018-01-15 | 2018-01-11 | 34.076 | 97,492 | -4,208 | 0.00% | 3,322,117 |
| 2018-01-12 | 2018-01-10 | 34.575 | 101,700 | +2,806 | 0.00% | 3,516,258 |
| 2018-01-11 | 2018-01-09 | 33.648 | 98,894 | +3,507 | 0.00% | 3,327,591 |
| 2018-01-10 | 2018-01-08 | 34.361 | 95,387 | +1,052 | 0.00% | 3,277,587 |
| 2018-01-09 | 2018-01-05 | 33.363 | 94,335 | +8,416 | 0.00% | 3,147,290 |
| 2018-01-08 | 2018-01-04 | 31.367 | 85,919 | +351 | 0.00% | 2,695,007 |
| 2018-01-05 | 2018-01-03 | 31.652 | 85,568 | -34,368 | 0.00% | 2,708,397 |
| 2018-01-04 | 2018-01-02 | 30.797 | 119,936 | +36,472 | 0.00% | 3,693,613 |
| 2018-01-03 | 2017-12-29 | 27.916 | 83,464 | -1,052 | 0.00% | 2,330,021 |
| 2018-01-02 | 2017-12-28 | 28.116 | 84,516 | +3,156 | 0.00% | 2,376,260 |
| 2017-12-29 | 2017-12-27 | 27.574 | 81,360 | -351 | 0.00% | 2,243,445 |
| 2017-12-28 | 2017-12-22 | 27.147 | 81,711 | -2,454 | 0.00% | 2,218,173 |
| 2017-12-27 | 2017-12-21 | 26.719 | 84,165 | -351 | 0.00% | 2,248,791 |
| 2017-12-22 | 2017-12-20 | 26.719 | 84,516 | +1,052 | 0.00% | 2,258,170 |
| 2017-12-21 | 2017-12-19 | 27.318 | 83,464 | +1,403 | 0.00% | 2,280,041 |
| 2017-12-20 | 2017-12-18 | 27.802 | 82,061 | -351 | 0.00% | 2,281,495 |
| 2017-12-19 | 2017-12-15 | 27.460 | 82,412 | -1,753 | 0.00% | 2,263,053 |
| 2017-12-18 | 2017-12-14 | 27.603 | 84,165 | -702 | 0.00% | 2,323,191 |
| 2017-12-15 | 2017-12-13 | 27.004 | 84,867 | -7,364 | 0.00% | 2,291,748 |
| 2017-12-14 | 2017-12-12 | 26.291 | 92,231 | +351 | 0.00% | 2,424,855 |
| 2017-12-13 | 2017-12-11 | 26.405 | 91,880 | -2,105 | 0.00% | 2,426,107 |
| 2017-12-12 | 2017-12-08 | 26.291 | 93,985 | +3,858 | 0.00% | 2,470,970 |
| 2017-12-11 | 2017-12-07 | 25.179 | 90,127 | -1,753 | 0.00% | 2,269,309 |
| 2017-12-08 | 2017-12-06 | 26.290 | 91,880 | +2,104 | 0.00% | 2,415,509 |
| 2017-12-07 | 2017-12-05 | 27.128 | 89,776 | -3,682 | 0.00% | 2,435,411 |
| 2017-12-05 | 2017-12-01 | 26.637 | 93,458 | -1,731 | 0.00% | 2,489,395 |
| 2017-12-04 | 2017-11-30 | 26.492 | 95,189 | +8,307 | 0.00% | 2,521,752 |
| 2017-12-01 | 2017-11-29 | 27.070 | 86,882 | -6,576 | 0.00% | 2,351,883 |
| 2017-11-30 | 2017-11-28 | 26.694 | 93,458 | +346 | 0.00% | 2,494,795 |
| 2017-11-29 | 2017-11-27 | 26.434 | 93,112 | -51,229 | 0.00% | 2,461,348 |
| 2017-11-28 | 2017-11-24 | 26.752 | 144,341 | +52,614 | 0.00% | 3,861,420 |
| 2017-11-27 | 2017-11-23 | 27.185 | 91,727 | -5,885 | 0.00% | 2,493,637 |
| 2017-11-24 | 2017-11-22 | 27.965 | 97,612 | +5,192 | 0.00% | 2,729,763 |
| 2017-11-23 | 2017-11-21 | 27.417 | 92,420 | +2,769 | 0.00% | 2,533,836 |
| 2017-11-22 | 2017-11-20 | 27.243 | 89,651 | -4,499 | 0.00% | 2,442,380 |
| 2017-11-21 | 2017-11-17 | 27.821 | 94,150 | +4,153 | 0.00% | 2,619,347 |
| 2017-11-17 | 2017-11-15 | 27.705 | 89,997 | -4,500 | 0.00% | 2,493,406 |
| 2017-11-16 | 2017-11-14 | 27.417 | 94,497 | -692 | 0.00% | 2,590,780 |
| 2017-11-15 | 2017-11-13 | 27.792 | 95,189 | +1,731 | 0.00% | 2,645,503 |
| 2017-11-14 | 2017-11-10 | 27.272 | 93,458 | +3,115 | 0.00% | 2,548,795 |
| 2017-11-13 | 2017-11-09 | 27.243 | 90,343 | -1,384 | 0.00% | 2,461,232 |
| 2017-11-10 | 2017-11-08 | 26.897 | 91,727 | -1,385 | 0.00% | 2,467,137 |
| 2017-11-09 | 2017-11-07 | 26.781 | 93,112 | -2,423 | 0.00% | 2,493,628 |
| 2017-11-08 | 2017-11-06 | 26.579 | 95,535 | +2,077 | 0.00% | 2,539,199 |
| 2017-11-07 | 2017-11-03 | 26.492 | 93,458 | -10,731 | 0.00% | 2,475,895 |
| 2017-11-06 | 2017-11-02 | 26.637 | 104,189 | +2,077 | 0.00% | 2,775,231 |
| 2017-11-03 | 2017-11-01 | 26.839 | 102,112 | -17,999 | 0.00% | 2,740,557 |
| 2017-11-02 | 2017-10-31 | 26.319 | 120,111 | -2,423 | 0.00% | 3,161,168 |
| 2017-11-01 | 2017-10-30 | 26.030 | 122,534 | +9,000 | 0.00% | 3,189,538 |
| 2017-10-31 | 2017-10-27 | 26.781 | 113,534 | +10,384 | 0.00% | 3,040,549 |
| 2017-10-30 | 2017-10-26 | 28.081 | 103,150 | -4,154 | 0.00% | 2,896,556 |
| 2017-10-27 | 2017-10-25 | 28.312 | 107,304 | +3,462 | 0.00% | 3,038,004 |
| 2017-10-26 | 2017-10-24 | 28.023 | 103,842 | +10,730 | 0.00% | 2,909,988 |
| 2017-10-25 | 2017-10-23 | 27.965 | 93,112 | -4,154 | 0.00% | 2,603,918 |
| 2017-10-24 | 2017-10-20 | 28.023 | 97,266 | -8,653 | 0.00% | 2,725,707 |
| 2017-10-23 | 2017-10-19 | 27.359 | 105,919 | +15,230 | 0.00% | 2,897,812 |
| 2017-10-20 | 2017-10-18 | 28.543 | 90,689 | -8,654 | 0.00% | 2,588,558 |
| 2017-10-19 | 2017-10-17 | 27.705 | 99,343 | +347 | 0.00% | 2,752,341 |
| 2017-10-18 | 2017-10-16 | 28.052 | 98,996 | +3,115 | 0.00% | 2,777,047 |
| 2017-10-17 | 2017-10-13 | 28.052 | 95,881 | +5,884 | 0.00% | 2,689,665 |
| 2017-10-16 | 2017-10-12 | 28.514 | 89,997 | +47,075 | 0.00% | 2,566,206 |
| 2017-10-13 | 2017-10-11 | 28.717 | 42,922 | -346 | 0.00% | 1,232,573 |
| 2017-10-12 | 2017-10-10 | 29.757 | 43,268 | -692 | 0.00% | 1,287,509 |
| 2017-10-11 | 2017-10-09 | 30.190 | 43,960 | -10,038 | 0.00% | 1,327,151 |
| 2017-10-10 | 2017-10-06 | 30.623 | 53,998 | +1,038 | 0.00% | 1,653,598 |
| 2017-10-09 | 2017-10-04 | 30.551 | 52,960 | +693 | 0.00% | 1,617,986 |
| 2017-10-06 | 2017-10-03 | 29.757 | 52,267 | -5,192 | 0.00% | 1,555,289 |
| 2017-10-04 | 2017-09-29 | 28.457 | 57,459 | +346 | 0.00% | 1,635,086 |
| 2017-10-03 | 2017-09-28 | 28.457 | 57,113 | -9,000 | 0.00% | 1,625,240 |
| 2017-09-29 | 2017-09-27 | 28.630 | 66,113 | -2,077 | 0.00% | 1,892,809 |
| 2017-09-28 | 2017-09-26 | 27.070 | 68,190 | +9,346 | 0.00% | 1,845,893 |
| 2017-09-27 | 2017-09-25 | 27.821 | 58,844 | -15,230 | 0.00% | 1,637,099 |
| 2017-09-26 | 2017-09-22 | 31.273 | 74,074 | -26,999 | 0.00% | 2,316,541 |
| 2017-09-25 | 2017-09-21 | 32.357 | 101,073 | +33,575 | 0.00% | 3,270,390 |
| 2017-09-22 | 2017-09-20 | 31.707 | 67,498 | -1,384 | 0.00% | 2,140,138 |
| 2017-09-21 | 2017-09-19 | 31.490 | 68,882 | -29,768 | 0.00% | 2,169,095 |
| 2017-09-20 | 2017-09-18 | 30.912 | 98,650 | +39,806 | 0.00% | 3,049,490 |
| 2017-09-19 | 2017-09-15 | 29.757 | 58,844 | -1,038 | 0.00% | 1,750,998 |
| 2017-09-18 | 2017-09-14 | 28.399 | 59,882 | +1,384 | 0.00% | 1,700,577 |
| 2017-09-15 | 2017-09-13 | 28.803 | 58,498 | -160,956 | 0.00% | 1,684,933 |
| 2017-09-14 | 2017-09-12 | 28.630 | 219,454 | +3,116 | 0.01% | 6,282,949 |
| 2017-09-13 | 2017-09-11 | 28.283 | 216,338 | +9,345 | 0.01% | 6,118,738 |
| 2017-09-12 | 2017-09-08 | 27.648 | 206,993 | -692 | 0.01% | 5,722,871 |
| 2017-09-11 | 2017-09-07 | 28.052 | 207,685 | +4,846 | 0.01% | 5,826,003 |
| 2017-09-08 | 2017-09-06 | 27.590 | 202,839 | +10,038 | 0.00% | 5,596,303 |
| 2017-09-07 | 2017-09-05 | 27.214 | 192,801 | -5,538 | 0.00% | 5,246,945 |
| 2017-09-06 | 2017-09-04 | 26.752 | 198,339 | +346 | 0.00% | 5,305,978 |
| 2017-09-05 | 2017-09-01 | 26.781 | 197,993 | +6,923 | 0.00% | 5,302,442 |
| 2017-09-04 | 2017-08-31 | 27.157 | 191,070 | -1,731 | 0.00% | 5,188,797 |
| 2017-09-01 | 2017-08-30 | 27.070 | 192,801 | -346 | 0.00% | 5,219,095 |
| 2017-08-31 | 2017-08-29 | 26.203 | 193,147 | -4,500 | 0.00% | 5,061,061 |
| 2017-08-30 | 2017-08-28 | 26.463 | 197,647 | +4,154 | 0.00% | 5,230,366 |
| 2017-08-29 | 2017-08-25 | 26.839 | 193,493 | -2,423 | 0.00% | 5,193,108 |
| 2017-08-28 | 2017-08-24 | 27.330 | 195,916 | +346 | 0.00% | 5,354,358 |
| 2017-08-25 | 2017-08-22 | 27.474 | 195,570 | +5,884 | 0.00% | 5,373,152 |
| 2017-08-24 | 2017-08-21 | 27.503 | 189,686 | +3,808 | 0.00% | 5,216,973 |
| 2017-08-22 | 2017-08-18 | 26.983 | 185,878 | -7,615 | 0.00% | 5,015,581 |
| 2017-08-21 | 2017-08-17 | 27.330 | 193,493 | -1,731 | 0.00% | 5,288,138 |
| 2017-08-18 | 2017-08-16 | 26.810 | 195,224 | -17,653 | 0.00% | 5,233,926 |
| 2017-08-17 | 2017-08-15 | 26.839 | 212,877 | -33,922 | 0.01% | 5,713,350 |
| 2017-08-16 | 2017-08-14 | 27.185 | 246,799 | +10,038 | 0.01% | 6,709,333 |
| 2017-08-15 | 2017-08-11 | 26.839 | 236,761 | +6,923 | 0.01% | 6,354,366 |
| 2017-08-14 | 2017-08-10 | 27.734 | 229,838 | -1,385 | 0.01% | 6,374,402 |
| 2017-08-11 | 2017-08-09 | 28.312 | 231,223 | -16,614 | 0.01% | 6,546,414 |
| 2017-08-10 | 2017-08-08 | 27.734 | 247,837 | -1,731 | 0.01% | 6,873,592 |
| 2017-08-09 | 2017-08-07 | 27.243 | 249,568 | -3,115 | 0.01% | 6,799,030 |
| 2017-08-08 | 2017-08-04 | 27.503 | 252,683 | -4,154 | 0.01% | 6,949,592 |
| 2017-08-07 | 2017-08-03 | 27.157 | 256,837 | +692 | 0.01% | 6,974,801 |
| 2017-08-04 | 2017-08-02 | 27.590 | 256,145 | +8,308 | 0.01% | 7,067,008 |
| 2017-08-03 | 2017-08-01 | 28.023 | 247,837 | +4,153 | 0.01% | 6,945,192 |
| 2017-08-02 | 2017-07-31 | 28.341 | 243,684 | +4,846 | 0.01% | 6,906,251 |
| 2017-08-01 | 2017-07-28 | 28.399 | 238,838 | +2,770 | 0.01% | 6,782,711 |
| 2017-07-31 | 2017-07-27 | 28.774 | 236,068 | -1,385 | 0.01% | 6,792,706 |
| 2017-07-28 | 2017-07-26 | 27.214 | 237,453 | +7,546 | 0.01% | 6,462,119 |
| 2017-07-27 | 2017-07-25 | 27.185 | 229,907 | +13,153 | 0.01% | 6,250,117 |
| 2017-07-26 | 2017-07-24 | 28.081 | 216,754 | +51,921 | 0.01% | 6,086,670 |
| 2017-07-25 | 2017-07-21 | 28.803 | 164,833 | +2,770 | 0.00% | 4,747,726 |
| 2017-07-24 | 2017-07-20 | 28.283 | 162,063 | +13,153 | 0.00% | 4,583,666 |
| 2017-07-21 | 2017-07-19 | 27.445 | 148,910 | -2,077 | 0.00% | 4,086,898 |
| 2017-07-20 | 2017-07-18 | 26.174 | 150,987 | -4,846 | 0.00% | 3,951,974 |
| 2017-07-19 | 2017-07-17 | 26.665 | 155,833 | +9,692 | 0.00% | 4,155,349 |
| 2017-07-18 | 2017-07-14 | 27.272 | 146,141 | +15,230 | 0.00% | 3,985,570 |
| 2017-07-17 | 2017-07-13 | 26.030 | 130,911 | +9,000 | 0.00% | 3,407,590 |
| 2017-07-13 | 2017-07-11 | 25.972 | 121,911 | +10,384 | 0.00% | 3,166,277 |
| 2017-07-12 | 2017-07-10 | 25.192 | 111,527 | -346 | 0.00% | 2,809,589 |
| 2017-07-11 | 2017-07-07 | 25.308 | 111,873 | +4,154 | 0.00% | 2,831,234 |
| 2017-07-10 | 2017-07-06 | 25.365 | 107,719 | -3,808 | 0.00% | 2,732,330 |
| 2017-07-07 | 2017-07-05 | 25.076 | 111,527 | -19,038 | 0.00% | 2,796,701 |
| 2017-07-06 | 2017-07-04 | 25.134 | 130,565 | +38,768 | 0.00% | 3,281,651 |
| 2017-07-05 | 2017-07-03 | 25.423 | 91,797 | +9,069 | 0.00% | 2,333,767 |
| 2017-07-04 | 2017-06-30 | 24.239 | 82,728 | +9,692 | 0.00% | 2,005,215 |
| 2017-07-03 | 2017-06-29 | 24.210 | 73,036 | +13,846 | 0.00% | 1,768,184 |
| 2017-06-30 | 2017-06-28 | 23.343 | 59,190 | +32,883 | 0.00% | 1,381,676 |
| 2017-06-29 | 2017-06-27 | 23.227 | 26,307 | -346 | 0.00% | 611,046 |
| 2017-06-28 | 2017-06-26 | 23.921 | 26,653 | -13,846 | 0.00% | 637,563 |
| 2017-06-27 | 2017-06-23 | 22.216 | 40,499 | -346 | 0.00% | 899,740 |
| 2017-06-26 | 2017-06-22 | 21.812 | 40,845 | +4,154 | 0.00% | 890,907 |
| 2017-06-23 | 2017-06-21 | 22.332 | 36,691 | +9,000 | 0.00% | 819,380 |
| 2017-06-22 | 2017-06-20 | 22.707 | 27,691 | +7,961 | 0.00% | 628,793 |
| 2017-06-21 | 2017-06-19 | 22.447 | 19,730 | -2,077 | 0.00% | 442,889 |
| 2017-06-20 | 2017-06-16 | 22.072 | 21,807 | +692 | 0.00% | 481,322 |
| 2017-06-19 | 2017-06-15 | 21.725 | 21,115 | -1,038 | 0.00% | 458,728 |
| 2017-06-16 | 2017-06-14 | 21.870 | 22,153 | -3,808 | 0.00% | 484,479 |
| 2017-06-15 | 2017-06-13 | 22.274 | 25,961 | -21,460 | 0.00% | 578,259 |
| 2017-06-14 | 2017-06-12 | 21.321 | 47,421 | +1,384 | 0.00% | 1,011,052 |
| 2017-06-13 | 2017-06-09 | 21.696 | 46,037 | +9,000 | 0.00% | 998,834 |
| 2017-06-12 | 2017-06-08 | 22.563 | 37,037 | -10,384 | 0.00% | 835,667 |
| 2017-06-09 | 2017-06-07 | 23.620 | 47,421 | +17,999 | 0.00% | 1,120,076 |
| 2017-06-08 | 2017-06-06 | 24.517 | 29,422 | -13,055 | 0.00% | 721,333 |
| 2017-06-07 | 2017-06-05 | 24.009 | 42,477 | +9,031 | 0.00% | 1,019,810 |
| 2017-06-06 | 2017-06-02 | 23.859 | 33,446 | +2,675 | 0.00% | 797,989 |
| 2017-06-05 | 2017-06-01 | 23.919 | 30,771 | -4,013 | 0.00% | 736,006 |
| 2017-06-02 | 2017-05-31 | 23.710 | 34,784 | -335 | 0.00% | 824,712 |
| 2017-06-01 | 2017-05-29 | 23.739 | 35,119 | +7,024 | 0.00% | 833,705 |
| 2017-05-31 | 2017-05-26 | 22.424 | 28,095 | +1,338 | 0.00% | 629,999 |
| 2017-05-29 | 2017-05-25 | 22.155 | 26,757 | -1,004 | 0.00% | 592,796 |
| 2017-05-26 | 2017-05-24 | 22.155 | 27,761 | +5,352 | 0.00% | 615,040 |
| 2017-05-25 | 2017-05-23 | 20.361 | 22,409 | +334 | 0.00% | 456,267 |
| 2017-05-23 | 2017-05-19 | 20.391 | 22,075 | -1,003 | 0.00% | 450,127 |
| 2017-05-12 | 2017-05-10 | 19.763 | 23,078 | -1,672 | 0.00% | 456,089 |
| 2017-05-11 | 2017-05-09 | 19.464 | 24,750 | +1,337 | 0.00% | 481,732 |
| 2017-05-09 | 2017-05-05 | 19.105 | 23,413 | -1,003 | 0.00% | 447,309 |
| 2017-05-08 | 2017-05-04 | 19.225 | 24,416 | +4,348 | 0.00% | 469,392 |
| 2017-05-05 | 2017-05-02 | 19.972 | 20,068 | +3,010 | 0.00% | 400,802 |
| 2017-04-28 | 2017-04-26 | 20.361 | 17,058 | -1,338 | 0.00% | 347,316 |
| 2017-04-26 | 2017-04-24 | 19.733 | 18,396 | -334 | 0.00% | 363,009 |
| 2017-04-24 | 2017-04-20 | 19.972 | 18,730 | -2,341 | 0.00% | 374,080 |
| 2017-04-21 | 2017-04-19 | 20.211 | 21,071 | -13,379 | 0.00% | 425,874 |
| 2017-04-20 | 2017-04-18 | 20.092 | 34,450 | -1,672 | 0.00% | 692,163 |
| 2017-04-19 | 2017-04-13 | 20.570 | 36,122 | +1,338 | 0.00% | 743,036 |
| 2017-04-12 | 2017-04-10 | 20.122 | 34,784 | -4,014 | 0.00% | 699,913 |
| 2017-04-11 | 2017-04-07 | 20.122 | 38,798 | -6,020 | 0.00% | 780,682 |
| 2017-04-07 | 2017-04-05 | 19.195 | 44,818 | +1,338 | 0.00% | 860,275 |
| 2017-04-06 | 2017-04-03 | 19.225 | 43,480 | -335 | 0.00% | 835,892 |
| 2017-04-05 | 2017-03-31 | 19.105 | 43,815 | +1,338 | 0.00% | 837,092 |
| 2017-04-03 | 2017-03-30 | 19.225 | 42,477 | +669 | 0.00% | 816,610 |
| 2017-03-31 | 2017-03-29 | 19.434 | 41,808 | +8,696 | 0.00% | 812,498 |
| 2017-03-30 | 2017-03-28 | 20.002 | 33,112 | -5,017 | 0.00% | 662,310 |
| 2017-03-29 | 2017-03-27 | 19.613 | 38,129 | +6,689 | 0.00% | 747,841 |
| 2017-03-28 | 2017-03-24 | 20.600 | 31,440 | +5,017 | 0.00% | 647,667 |
| 2017-03-27 | 2017-03-23 | 20.630 | 26,423 | +9,365 | 0.00% | 545,106 |
| 2017-03-24 | 2017-03-22 | 20.480 | 17,058 | -4,013 | 0.00% | 349,356 |
| 2017-03-23 | 2017-03-21 | 20.391 | 21,071 | +4,348 | 0.00% | 429,654 |
| 2017-03-22 | 2017-03-20 | 19.584 | 16,723 | -669 | 0.00% | 327,495 |
| 2017-03-21 | 2017-03-17 | 19.823 | 17,392 | -2,007 | 0.00% | 344,757 |
| 2017-03-20 | 2017-03-16 | 20.301 | 19,399 | +5,017 | 0.00% | 393,821 |
| 2017-03-17 | 2017-03-15 | 20.182 | 14,382 | -1,003 | 0.00% | 290,250 |
| 2017-03-16 | 2017-03-14 | 19.793 | 15,385 | -1,338 | 0.00% | 304,513 |
| 2017-03-15 | 2017-03-13 | 20.182 | 16,723 | -5,017 | 0.00% | 337,495 |
| 2017-03-14 | 2017-03-10 | 19.195 | 21,740 | +1,338 | 0.00% | 417,296 |
| 2017-03-13 | 2017-03-09 | 19.045 | 20,402 | -13,044 | 0.00% | 388,563 |
| 2017-03-10 | 2017-03-08 | 19.225 | 33,446 | +17,057 | 0.00% | 642,991 |
| 2017-03-06 | 2017-03-02 | 18.657 | 16,389 | -3,344 | 0.00% | 305,764 |
| 2017-03-02 | 2017-02-28 | 18.567 | 19,733 | +3,010 | 0.00% | 366,382 |
| 2017-03-01 | 2017-02-27 | 18.567 | 16,723 | -335 | 0.00% | 310,496 |
| 2017-02-28 | 2017-02-24 | 18.866 | 17,058 | +3,010 | 0.00% | 321,816 |
| 2017-02-24 | 2017-02-22 | 18.417 | 14,048 | +3,011 | 0.00% | 258,729 |
| 2017-02-21 | 2017-02-17 | 17.939 | 11,037 | -2,007 | 0.00% | 197,994 |
| 2017-02-17 | 2017-02-15 | 18.328 | 13,044 | -335 | 0.00% | 239,068 |
| 2017-02-16 | 2017-02-14 | 18.328 | 13,379 | -1,003 | 0.00% | 245,208 |
| 2017-02-13 | 2017-02-09 | 18.447 | 14,382 | +669 | 0.00% | 265,310 |
| 2017-02-10 | 2017-02-08 | 18.089 | 13,713 | -1,003 | 0.00% | 248,049 |
| 2017-02-09 | 2017-02-07 | 16.803 | 14,716 | -335 | 0.00% | 247,273 |
| 2017-02-07 | 2017-02-03 | 16.653 | 15,051 | +335 | 0.00% | 250,651 |
| 2017-02-02 | 2017-01-27 | 16.773 | 14,716 | +668 | 0.00% | 246,833 |
| 2017-02-01 | 2017-01-25 | 16.683 | 14,048 | -668 | 0.00% | 234,368 |
| 2017-01-25 | 2017-01-23 | 16.265 | 14,716 | -6,690 | 0.00% | 239,353 |
| 2017-01-23 | 2017-01-19 | 16.354 | 21,406 | +6,690 | 0.00% | 350,084 |
| 2017-01-19 | 2017-01-17 | 16.026 | 14,716 | +2,341 | 0.00% | 235,833 |
| 2017-01-18 | 2017-01-16 | 15.906 | 12,375 | -1,004 | 0.00% | 196,837 |
| 2017-01-17 | 2017-01-13 | 16.085 | 13,379 | +1,338 | 0.00% | 215,207 |
| 2017-01-16 | 2017-01-12 | 15.936 | 12,041 | +335 | 0.00% | 191,884 |
| 2017-01-12 | 2017-01-10 | 15.607 | 11,706 | -335 | 0.00% | 182,696 |
| 2017-01-11 | 2017-01-09 | 15.218 | 12,041 | +1,004 | 0.00% | 183,244 |
| 2017-01-10 | 2017-01-06 | 15.248 | 11,037 | +334 | 0.00% | 168,295 |
| 2017-01-09 | 2017-01-05 | 15.188 | 10,703 | +335 | 0.00% | 162,562 |
| 2017-01-06 | 2017-01-04 | 14.949 | 10,368 | +1,003 | 0.00% | 154,994 |
| 2017-01-05 | 2017-01-03 | 15.069 | 9,365 | -1,672 | 0.00% | 141,120 |
| 2017-01-04 | 2016-12-30 | 14.710 | 11,037 | -1,004 | 0.00% | 162,355 |
| 2016-12-29 | 2016-12-23 | 14.396 | 12,041 | +1,004 | 0.00% | 173,344 |
| 2016-12-22 | 2016-12-20 | 14.321 | 11,037 | +2,006 | 0.00% | 158,065 |
| 2016-12-21 | 2016-12-19 | 14.695 | 9,031 | +335 | 0.00% | 132,712 |
| 2016-12-20 | 2016-12-16 | 15.099 | 8,696 | +334 | 0.00% | 131,299 |
| 2016-12-14 | 2016-12-12 | 15.248 | 8,362 | -35,118 | 0.00% | 127,506 |
| 2016-12-13 | 2016-12-09 | 15.278 | 43,480 | +19,064 | 0.00% | 664,294 |
| 2016-12-12 | 2016-12-08 | 15.517 | 24,416 | -334 | 0.00% | 378,871 |
| 2016-12-09 | 2016-12-07 | 14.875 | 24,750 | -335 | 0.00% | 368,144 |
| 2016-12-01 | 2016-11-29 | 14.979 | 25,085 | +335 | 0.00% | 375,752 |
| 2016-11-30 | 2016-11-28 | 15.398 | 24,750 | +669 | 0.00% | 381,094 |
| 2016-11-29 | 2016-11-25 | 15.458 | 24,081 | -2,676 | 0.00% | 372,233 |
| 2016-11-28 | 2016-11-24 | 14.979 | 26,757 | -335 | 0.00% | 400,797 |
| 2016-11-25 | 2016-11-23 | 15.069 | 27,092 | -8,696 | 0.00% | 408,245 |
| 2016-11-24 | 2016-11-22 | 15.129 | 35,788 | +3,679 | 0.00% | 541,424 |
| 2016-11-18 | 2016-11-16 | 14.680 | 32,109 | +9,031 | 0.00% | 471,366 |
| 2016-11-16 | 2016-11-14 | 14.531 | 23,078 | -2,341 | 0.00% | 335,339 |
| 2016-11-15 | 2016-11-11 | 14.665 | 25,419 | +1,338 | 0.00% | 372,775 |
| 2016-11-11 | 2016-11-09 | 14.949 | 24,081 | +7,692 | 0.00% | 359,993 |
| 2016-11-04 | 2016-11-02 | 15.009 | 16,389 | +335 | 0.00% | 245,983 |
| 2016-11-03 | 2016-11-01 | 14.919 | 16,054 | +6,689 | 0.00% | 239,515 |
| 2016-10-31 | 2016-10-27 | 15.607 | 9,365 | -3,345 | 0.00% | 146,160 |
| 2016-10-28 | 2016-10-26 | 15.517 | 12,710 | +669 | 0.00% | 197,225 |
| 2016-10-27 | 2016-10-25 | 15.487 | 12,041 | +4,348 | 0.00% | 186,484 |
| 2016-10-20 | 2016-10-18 | 16.205 | 7,693 | +1,004 | 0.00% | 124,665 |
| 2016-10-18 | 2016-10-14 | 15.996 | 6,689 | +1,338 | 0.00% | 106,995 |
| 2016-10-13 | 2016-10-11 | 16.474 | 5,351 | +1,003 | 0.00% | 88,153 |
| 2016-10-11 | 2016-10-06 | 17.222 | 4,348 | +669 | 0.00% | 74,879 |
| 2016-10-07 | 2016-10-05 | 17.849 | 3,679 | +1,338 | 0.00% | 65,668 |
| 2016-10-05 | 2016-10-03 | 17.879 | 2,341 | -5,352 | 0.00% | 41,855 |
| 2016-10-03 | 2016-09-29 | 18.029 | 7,693 | +6,355 | 0.00% | 138,696 |
| 2016-09-23 | 2016-09-21 | 18.657 | 1,338 | -5,686 | 0.00% | 24,963 |
| 2016-09-22 | 2016-09-20 | 18.388 | 7,024 | +5,686 | 0.00% | 129,154 |
| 2016-09-21 | 2016-09-19 | 18.388 | 1,338 | -5,686 | 0.00% | 24,603 |
| 2016-09-20 | 2016-09-15 | 17.999 | 7,024 | -10,034 | 0.00% | 126,424 |
| 2016-09-19 | 2016-09-14 | 18.089 | 17,058 | +1,673 | 0.00% | 308,555 |
| 2016-09-15 | 2016-09-13 | 17.999 | 15,385 | -5,686 | 0.00% | 276,913 |
| 2016-09-14 | 2016-09-12 | 17.939 | 21,071 | +2,675 | 0.00% | 377,995 |
| 2016-09-13 | 2016-09-09 | 18.567 | 18,396 | +6,021 | 0.00% | 341,558 |
| 2016-09-12 | 2016-09-08 | 18.208 | 12,375 | +11,037 | 0.00% | 225,326 |
| 2016-08-26 | 2016-08-24 | 18.477 | 1,338 | -334 | 0.00% | 24,723 |
| 2016-08-25 | 2016-08-23 | 18.776 | 1,672 | +334 | 0.00% | 31,394 |
| 2016-08-22 | 2016-08-18 | 18.477 | 1,338 | -1,338 | 0.00% | 24,723 |
| 2016-08-19 | 2016-08-17 | 17.640 | 2,676 | -3,010 | 0.00% | 47,205 |
| 2016-08-17 | 2016-08-15 | 17.371 | 5,686 | +669 | 0.00% | 98,772 |
| 2016-08-16 | 2016-08-12 | 16.833 | 5,017 | +2,341 | 0.00% | 84,451 |
| 2016-07-25 | 2016-07-21 | 16.354 | 2,676 | -8,361 | 0.00% | 43,765 |
| 2016-07-20 | 2016-07-18 | 15.846 | 11,037 | -3,679 | 0.00% | 174,895 |
| 2016-07-18 | 2016-07-14 | 16.295 | 14,716 | -13,379 | 0.00% | 239,793 |
| 2016-07-12 | 2016-07-08 | 14.740 | 28,095 | +3,679 | 0.00% | 414,120 |
| 2016-06-15 | 2016-06-13 | 14.605 | 24,416 | -334 | 0.00% | 356,606 |
| 2016-06-06 | 2016-06-02 | 15.940 | 24,750 | +1,028 | 0.00% | 394,521 |
| 2016-05-30 | 2016-05-26 | 15.519 | 23,722 | -3,847 | 0.00% | 368,144 |
| 2016-05-26 | 2016-05-24 | 15.223 | 27,569 | +641 | 0.00% | 419,676 |
| 2016-05-23 | 2016-05-19 | 15.129 | 26,928 | +641 | 0.00% | 407,399 |
| 2016-05-19 | 2016-05-17 | 15.566 | 26,287 | +2,565 | 0.00% | 409,181 |
| 2016-05-16 | 2016-05-12 | 15.597 | 23,722 | +6,411 | 0.00% | 369,994 |
| 2016-05-10 | 2016-05-06 | 16.065 | 17,311 | +6,412 | 0.00% | 278,101 |
| 2016-04-28 | 2016-04-26 | 17.157 | 10,899 | -642 | 0.00% | 186,992 |
| 2016-04-14 | 2016-04-12 | 17.656 | 11,541 | +6,412 | 0.00% | 203,767 |
| 2016-03-30 | 2016-03-24 | 16.377 | 5,129 | -1,282 | 0.00% | 83,997 |
| 2016-03-21 | 2016-03-17 | 16.471 | 6,411 | +320 | 0.00% | 105,593 |
| 2016-03-11 | 2016-03-09 | 15.971 | 6,091 | -641 | 0.00% | 97,282 |
| 2016-03-09 | 2016-03-07 | 16.938 | 6,732 | +641 | 0.00% | 114,030 |
| 2016-03-08 | 2016-03-04 | 16.439 | 6,091 | -641 | 0.00% | 100,132 |
| 2016-02-26 | 2016-02-24 | 14.817 | 6,732 | -2,885 | 0.00% | 99,750 |
| 2016-02-25 | 2016-02-23 | 14.817 | 9,617 | -321 | 0.00% | 142,497 |
| 2016-02-24 | 2016-02-22 | 14.911 | 9,938 | +1,283 | 0.00% | 148,184 |
| 2016-02-23 | 2016-02-19 | 14.973 | 8,655 | +320 | 0.00% | 129,593 |
| 2016-02-22 | 2016-02-18 | 14.786 | 8,335 | +3,526 | 0.00% | 123,242 |
| 2016-02-19 | 2016-02-17 | 14.677 | 4,809 | -1,923 | 0.00% | 70,581 |
| 2016-02-02 | 2016-01-29 | 15.379 | 6,732 | -321 | 0.00% | 103,530 |
| 2016-01-18 | 2016-01-14 | 16.065 | 7,053 | +1,924 | 0.00% | 113,306 |
| 2016-01-08 | 2016-01-06 | 17.531 | 5,129 | -3,206 | 0.00% | 89,917 |
| 2016-01-06 | 2016-01-04 | 17.594 | 8,335 | -1,282 | 0.00% | 146,642 |
| 2016-01-05 | 2015-12-31 | 18.030 | 9,617 | +1,603 | 0.00% | 173,397 |
| 2015-12-29 | 2015-12-24 | 17.375 | 8,014 | -3,206 | 0.00% | 139,245 |
| 2015-12-28 | 2015-12-22 | 17.282 | 11,220 | +3,526 | 0.00% | 193,899 |
| 2015-12-22 | 2015-12-18 | 16.907 | 7,694 | +1,603 | 0.00% | 130,084 |
| 2015-12-11 | 2015-12-09 | 17.157 | 6,091 | -1,282 | 0.00% | 104,502 |
| 2015-12-07 | 2015-12-03 | 17.406 | 7,373 | -5,129 | 0.00% | 128,337 |
| 2015-11-30 | 2015-11-26 | 17.126 | 12,502 | +6,411 | 0.00% | 214,104 |
| 2015-11-24 | 2015-11-20 | 17.749 | 6,091 | +1,282 | 0.00% | 108,112 |
| 2015-11-05 | 2015-11-03 | 17.032 | 4,809 | -2,564 | 0.00% | 81,907 |
| 2015-10-28 | 2015-10-26 | 16.689 | 7,373 | +1,282 | 0.00% | 123,047 |
| 2015-10-19 | 2015-10-15 | 15.815 | 6,091 | +321 | 0.00% | 96,332 |
| 2015-10-12 | 2015-10-08 | 15.550 | 5,770 | -2,244 | 0.00% | 89,725 |
| 2015-10-06 | 2015-10-02 | 14.989 | 8,014 | +2,244 | 0.00% | 120,120 |
| 2015-08-14 | 2015-08-12 | 16.564 | 5,770 | +2,564 | 0.00% | 95,575 |
| 2015-08-13 | 2015-08-11 | 17.313 | 3,206 | -1,923 | 0.00% | 55,505 |
| 2015-08-12 | 2015-08-10 | 17.157 | 5,129 | +1,923 | 0.00% | 87,997 |
| 2015-08-07 | 2015-08-05 | 17.406 | 3,206 | -1,282 | 0.00% | 55,805 |
| 2015-07-29 | 2015-07-27 | 17.063 | 4,488 | +1,282 | 0.00% | 76,580 |
| 2015-06-08 | 2015-06-04 | 19.746 | 3,206 | +1,603 | 0.00% | 63,305 |
| 2015-06-02 | 2015-05-29 | 20.511 | 1,603 | -1,603 | 0.00% | 32,879 |
| 2015-06-01 | 2015-05-28 | 20.864 | 3,206 | -221 | 0.00% | 66,890 |
| 2015-05-29 | 2015-05-27 | 21.602 | 3,427 | -623 | 0.00% | 74,031 |
| 2015-05-28 | 2015-05-26 | 21.442 | 4,050 | +312 | 0.00% | 86,839 |
| 2015-05-27 | 2015-05-22 | 20.992 | 3,738 | +2,180 | 0.00% | 78,470 |
| 2015-05-22 | 2015-05-20 | 20.864 | 1,558 | -1,869 | 0.00% | 32,506 |
| 2015-05-11 | 2015-05-07 | 21.185 | 3,427 | -1,246 | 0.00% | 72,601 |
| 2015-05-08 | 2015-05-06 | 22.276 | 4,673 | +623 | 0.00% | 104,097 |
| 2015-05-07 | 2015-05-05 | 22.244 | 4,050 | +623 | 0.00% | 90,089 |
| 2015-04-28 | 2015-04-24 | 20.254 | 3,427 | +3,115 | 0.00% | 69,411 |
| 2015-04-21 | 2015-04-17 | 19.773 | 312 | -934 | 0.00% | 6,169 |
| 2015-04-16 | 2015-04-14 | 18.521 | 1,246 | -935 | 0.00% | 23,077 |
| 2015-04-15 | 2015-04-13 | 19.163 | 2,181 | +312 | 0.00% | 41,794 |
| 2015-04-14 | 2015-04-10 | 18.457 | 1,869 | +623 | 0.00% | 34,495 |
| 2015-04-13 | 2015-04-09 | 18.649 | 1,246 | -312 | 0.00% | 23,237 |
| 2015-04-10 | 2015-04-08 | 18.168 | 1,558 | -311 | 0.00% | 28,305 |
| 2015-04-09 | 2015-04-02 | 17.911 | 1,869 | -4,673 | 0.00% | 33,476 |
| 2015-04-08 | 2015-04-01 | 17.975 | 6,542 | +311 | 0.00% | 117,593 |
| 2015-04-02 | 2015-03-31 | 17.622 | 6,231 | +6,231 | 0.00% | 109,803 |
| 2015-03-25 | 2015-03-23 | 16.659 | 0 | -1,558 | ||
| 2015-03-18 | 2015-03-16 | 15.776 | 1,558 | -623 | 0.00% | 24,580 |
| 2015-03-05 | 2015-03-03 | 16.049 | 2,181 | +1,558 | 0.00% | 35,003 |
| 2015-02-26 | 2015-02-24 | 16.434 | 623 | +623 | 0.00% | 10,239 |
| 2015-01-07 | 2015-01-05 | 17.943 | 0 | -312 | ||
| 2015-01-05 | 2014-12-31 | 16.033 | 312 | -1,557 | 0.00% | 5,002 |
| 2014-12-30 | 2014-12-24 | 15.455 | 1,869 | +1,557 | 0.00% | 28,886 |
| 2014-12-19 | 2014-12-17 | 15.022 | 312 | +312 | 0.00% | 4,687 |
| 2014-02-21 | 2014-02-19 | 18.176 | 0 | -303 | ||
| 2014-02-19 | 2014-02-17 | 18.242 | 303 | +303 | 0.00% | 5,527 |
| 2013-03-04 | 2013-02-28 | 23.115 | 0 | -11,889 | ||
| 2013-03-01 | 2013-02-27 | 22.475 | 11,889 | +11,889 | 0.00% | 267,209 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy