History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 +0
2023-04-21 2023-04-19 27.295 0 +0
2023-04-20 2023-04-18 27.696 0 +0
2023-04-19 2023-04-17 28.154 0 +0
2023-04-18 2023-04-14 28.440 0 +0
2023-04-17 2023-04-13 28.440 0 +0
2023-04-14 2023-04-12 27.753 0 +0
2023-04-13 2023-04-11 26.323 0 +0
2023-04-12 2023-04-06 24.492 0 +0
2023-04-11 2023-04-04 25.121 0 +0
2023-04-06 2023-04-03 25.407 0 +0
2023-04-04 2023-03-31 25.350 0 +0
2023-04-03 2023-03-30 25.750 0 +0
2023-03-31 2023-03-29 24.949 0 +0
2023-03-30 2023-03-28 24.606 0 +0
2023-03-29 2023-03-27 24.434 0 +0
2023-03-28 2023-03-24 25.464 0 +0
2023-03-27 2023-03-23 25.579 0 +0
2023-03-24 2023-03-22 25.636 0 +0
2023-03-23 2023-03-21 24.377 0 +0
2023-03-22 2023-03-20 24.434 0 +0
2023-03-21 2023-03-17 25.007 0 +0
2023-03-20 2023-03-16 24.263 0 +0
2023-03-17 2023-03-15 24.034 0 +0
2023-03-16 2023-03-14 23.004 0 +0
2023-03-15 2023-03-13 24.263 0 +0
2023-03-14 2023-03-10 24.835 0 +0
2023-03-13 2023-03-09 25.522 0 +0
2023-03-10 2023-03-08 26.151 0 +0
2023-03-09 2023-03-07 27.410 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.497 0 +0
2023-03-06 2023-03-02 28.325 0 +0
2023-03-03 2023-03-01 28.097 0 +0
2023-03-02 2023-02-28 25.636 0 +0
2023-03-01 2023-02-27 26.952 0 +0
2023-02-28 2023-02-24 27.009 0 +0
2023-02-27 2023-02-23 27.639 0 +0
2023-02-24 2023-02-22 27.925 0 +0
2023-02-23 2023-02-21 28.440 0 +0
2023-02-22 2023-02-20 28.497 0 +0
2023-02-21 2023-02-17 28.039 0 +0
2023-02-20 2023-02-16 29.069 0 +0
2023-02-17 2023-02-15 28.268 0 +0
2023-02-16 2023-02-14 29.298 0 +0
2023-02-15 2023-02-13 29.127 0 +0
2023-02-14 2023-02-10 29.012 0 +0
2023-02-13 2023-02-09 29.413 0 +0
2023-02-10 2023-02-08 28.554 0 +0
2023-02-09 2023-02-07 28.154 0 +0
2023-02-08 2023-02-06 27.753 0 +0
2023-02-07 2023-02-03 28.440 0 +0
2023-02-06 2023-02-02 29.241 0 +0
2023-02-03 2023-02-01 29.584 0 +0
2023-02-02 2023-01-31 29.642 0 +0
2023-02-01 2023-01-30 30.443 0 +0
2023-01-31 2023-01-27 32.274 0 +0
2023-01-30 2023-01-26 30.958 0 +0
2023-01-27 2023-01-20 28.612 0 +0
2023-01-26 2023-01-19 28.497 0 +0
2023-01-20 2023-01-18 27.524 0 +0
2023-01-19 2023-01-17 27.868 0 +0
2023-01-18 2023-01-16 27.982 0 +0
2023-01-17 2023-01-13 28.612 0 +0
2023-01-16 2023-01-12 28.612 0 +0
2023-01-13 2023-01-11 29.699 0 +0
2023-01-12 2023-01-10 29.813 0 +0
2023-01-11 2023-01-09 30.729 0 +0
2023-01-10 2023-01-06 31.473 0 +0
2023-01-09 2023-01-05 30.900 0 +0
2023-01-06 2023-01-04 30.900 0 +0
2023-01-05 2023-01-03 27.639 0 +0
2023-01-04 2022-12-30 27.810 0 +0
2023-01-03 2022-12-29 27.009 0 +0
2022-12-30 2022-12-28 27.810 0 +0
2022-12-29 2022-12-23 27.696 0 +0
2022-12-28 2022-12-22 27.982 0 +0
2022-12-23 2022-12-21 27.295 0 +0
2022-12-22 2022-12-20 27.353 0 +0
2022-12-21 2022-12-19 29.298 0 +0
2022-12-20 2022-12-16 29.527 0 +0
2022-12-19 2022-12-15 28.955 0 +0
2022-12-16 2022-12-14 29.127 0 +0
2022-12-15 2022-12-13 29.413 0 +0
2022-12-14 2022-12-12 30.042 0 +0
2022-12-13 2022-12-09 33.762 0 +0
2022-12-12 2022-12-08 28.497 0 +0
2022-12-09 2022-12-07 26.265 0 +0
2022-12-08 2022-12-06 29.870 0 +0
2022-12-07 2022-12-05 29.756 0 +0
2022-12-06 2022-12-02 25.407 0 +0
2022-12-05 2022-12-01 26.552 0 +0
2022-12-02 2022-11-30 26.952 0 +0
2022-12-01 2022-11-29 26.437 0 +0
2022-11-30 2022-11-28 23.748 0 +0
2022-11-29 2022-11-25 25.007 0 +0
2022-11-28 2022-11-24 24.091 0 +0
2022-11-25 2022-11-23 22.305 0 +0
2022-11-24 2022-11-22 21.651 0 +0
2022-11-23 2022-11-21 22.701 0 +0
2022-11-22 2022-11-18 23.448 0 +0
2022-11-21 2022-11-17 23.798 0 +0
2022-11-18 2022-11-16 23.739 0 +0
2022-11-17 2022-11-15 25.139 0 +0
2022-11-16 2022-11-14 24.731 0 +0
2022-11-15 2022-11-11 21.231 0 +0
2022-11-14 2022-11-10 16.448 0 +0
2022-11-11 2022-11-09 16.262 0 +0
2022-11-10 2022-11-08 15.632 0 +0
2022-11-09 2022-11-07 15.725 0 +0
2022-11-08 2022-11-04 14.909 0 +0
2022-11-07 2022-11-03 13.765 0 +0
2022-11-04 2022-11-02 15.002 0 +0
2022-11-03 2022-11-01 12.622 0 +0
2022-11-02 2022-10-31 11.666 0 +0
2022-11-01 2022-10-28 15.305 0 +0
2022-10-31 2022-10-27 17.242 0 +0
2022-10-28 2022-10-26 18.175 0 +0
2022-10-27 2022-10-25 18.922 0 +0
2022-10-26 2022-10-24 18.922 0 +0
2022-10-25 2022-10-21 22.281 0 +0
2022-10-24 2022-10-20 21.535 0 +0
2022-10-21 2022-10-19 21.931 0 +0
2022-10-20 2022-10-18 22.258 0 +0
2022-10-19 2022-10-17 22.118 0 +0
2022-10-18 2022-10-14 22.351 0 +0
2022-10-17 2022-10-13 21.698 0 +0
2022-10-14 2022-10-12 23.191 0 +0
2022-10-13 2022-10-11 23.331 0 +0
2022-10-12 2022-10-10 25.489 0 +0
2022-10-11 2022-10-07 25.489 0 +0
2022-10-10 2022-10-06 27.997 0 +0
2022-10-07 2022-10-05 28.522 0 +0
2022-10-06 2022-10-03 28.406 0 +0
2022-10-05 2022-09-30 26.306 0 +0
2022-10-03 2022-09-29 26.597 0 +0
2022-09-30 2022-09-28 28.756 0 +0
2022-09-29 2022-09-27 30.330 0 +0
2022-09-28 2022-09-26 30.447 0 +0
2022-09-27 2022-09-23 29.864 0 +0
2022-09-26 2022-09-22 30.039 0 +0
2022-09-23 2022-09-21 30.155 0 +0
2022-09-22 2022-09-20 31.030 0 +0
2022-09-21 2022-09-19 30.797 0 +0
2022-09-20 2022-09-16 32.780 0 +0
2022-09-19 2022-09-15 33.772 0 +0
2022-09-16 2022-09-14 32.255 0 +0
2022-09-15 2022-09-13 33.072 0 +0
2022-09-14 2022-09-09 32.955 0 +0
2022-09-13 2022-09-08 30.680 0 +0
2022-09-09 2022-09-07 31.030 0 +0
2022-09-08 2022-09-06 30.797 0 +0
2022-09-07 2022-09-05 29.106 0 +0
2022-09-06 2022-09-02 28.872 0 +0
2022-09-05 2022-09-01 29.047 0 +0
2022-09-02 2022-08-31 29.864 0 +0
2022-09-01 2022-08-30 29.572 0 +0
2022-08-31 2022-08-29 30.272 0 +0
2022-08-30 2022-08-26 31.147 0 +0
2022-08-29 2022-08-25 29.456 0 +0
2022-08-26 2022-08-24 28.639 0 +0
2022-08-25 2022-08-23 29.514 0 +0
2022-08-24 2022-08-22 29.456 0 +0
2022-08-23 2022-08-19 29.164 0 +0
2022-08-22 2022-08-18 28.406 0 +0
2022-08-19 2022-08-17 28.872 0 +0
2022-08-18 2022-08-16 29.047 0 +0
2022-08-17 2022-08-15 25.839 0 +0
2022-08-16 2022-08-12 25.723 0 +0
2022-08-15 2022-08-11 25.781 0 +0
2022-08-12 2022-08-10 24.381 0 +0
2022-08-11 2022-08-09 29.164 0 +0
2022-08-10 2022-08-08 28.872 0 +0
2022-08-09 2022-08-05 29.747 0 +0
2022-08-08 2022-08-04 28.989 0 +0
2022-08-05 2022-08-03 29.281 0 +0
2022-08-04 2022-08-02 29.631 0 +0
2022-08-03 2022-08-01 31.089 0 +0
2022-08-02 2022-07-29 30.564 0 +0
2022-08-01 2022-07-28 32.430 0 +0
2022-07-29 2022-07-27 32.839 0 +0
2022-07-28 2022-07-26 34.355 0 +0
2022-07-27 2022-07-25 33.130 0 +0
2022-07-26 2022-07-22 31.030 0 +0
2022-07-25 2022-07-21 30.739 0 +0
2022-07-22 2022-07-20 33.130 0 +0
2022-07-21 2022-07-19 34.005 0 +0
2022-07-20 2022-07-18 34.005 0 +0
2022-07-19 2022-07-15 32.664 0 +0
2022-07-18 2022-07-14 34.822 0 +0
2022-07-15 2022-07-13 36.572 0 +0
2022-07-14 2022-07-12 38.205 0 +0
2022-07-13 2022-07-11 38.146 0 +0
2022-07-12 2022-07-08 41.004 0 +0
2022-07-11 2022-07-07 40.130 0 +0
2022-07-08 2022-07-06 43.855 0 +0
2022-07-07 2022-07-05 43.977 0 +0
2022-07-06 2022-07-04 45.192 0 +0
2022-07-05 2022-06-30 45.009 0 +0
2022-07-04 2022-06-29 44.766 0 +0
2022-06-30 2022-06-28 44.280 0 +0
2022-06-29 2022-06-27 42.944 0 +0
2022-06-28 2022-06-24 41.304 0 +0
2022-06-27 2022-06-23 41.851 0 +0
2022-06-24 2022-06-22 40.089 0 +0
2022-06-23 2022-06-21 41.365 0 +0
2022-06-22 2022-06-20 41.061 0 +0
2022-06-21 2022-06-17 38.753 0 +0
2022-06-20 2022-06-16 39.057 0 +0
2022-06-17 2022-06-15 40.211 0 +0
2022-06-16 2022-06-14 39.421 0 +0
2022-06-15 2022-06-13 38.753 0 +0
2022-06-14 2022-06-10 40.514 0 +0
2022-06-13 2022-06-09 44.341 0 +0
2022-06-10 2022-06-08 43.491 0 +0
2022-06-09 2022-06-07 44.037 0 +0
2022-06-08 2022-06-06 44.888 0 +0
2022-06-07 2022-06-02 45.556 0 +0
2022-06-06 2022-06-01 47.560 0 +0
2022-06-02 2022-05-31 47.560 0 +0
2022-06-01 2022-05-30 46.346 0 +0
2022-05-31 2022-05-27 46.953 0 +0
2022-05-30 2022-05-26 47.014 0 +0
2022-05-27 2022-05-25 47.257 0 +0
2022-05-26 2022-05-24 47.257 0 +0
2022-05-25 2022-05-23 47.682 0 +0
2022-05-24 2022-05-20 48.411 0 +0
2022-05-23 2022-05-19 47.925 0 +0
2022-05-20 2022-05-18 47.743 0 +0
2022-05-19 2022-05-17 46.710 0 +0
2022-05-18 2022-05-16 46.163 0 +0
2022-05-17 2022-05-13 44.037 0 +0
2022-05-16 2022-05-12 42.276 0 +0
2022-05-13 2022-05-11 43.794 0 +0
2022-05-12 2022-05-10 44.645 0 +0
2022-05-11 2022-05-06 45.434 0 +0
2022-05-10 2022-05-05 48.046 0 +0
2022-05-06 2022-05-04 48.532 0 +0
2022-05-05 2022-05-03 48.836 0 +0
2022-05-04 2022-04-29 47.378 0 +0
2022-05-03 2022-04-28 46.528 0 +0
2022-04-29 2022-04-27 46.285 0 +0
2022-04-28 2022-04-26 46.467 0 +0
2022-04-27 2022-04-25 47.257 0 +0
2022-04-26 2022-04-22 48.532 0 +0
2022-04-25 2022-04-21 48.593 0 +0
2022-04-22 2022-04-20 49.565 0 +0
2022-04-21 2022-04-19 51.083 0 +0
2022-04-20 2022-04-14 51.873 0 +0
2022-04-19 2022-04-13 51.266 0 +0
2022-04-14 2022-04-12 50.719 0 +0
2022-04-13 2022-04-11 51.023 0 +0
2022-04-12 2022-04-08 52.420 0 +0
2022-04-11 2022-04-07 51.995 0 +0
2022-04-08 2022-04-06 52.177 0 +0
2022-04-07 2022-04-04 51.995 0 +0
2022-04-06 2022-04-01 49.747 0 +0
2022-04-04 2022-03-31 48.957 0 +0
2022-04-01 2022-03-30 47.743 0 +0
2022-03-31 2022-03-29 45.920 0 +0
2022-03-30 2022-03-28 46.832 0 +0
2022-03-29 2022-03-25 47.257 0 +0
2022-03-28 2022-03-24 46.892 0 +0
2022-03-25 2022-03-23 48.107 0 +0
2022-03-24 2022-03-22 47.074 0 +0
2022-03-23 2022-03-21 45.495 0 +0
2022-03-22 2022-03-18 47.074 0 +0
2022-03-21 2022-03-17 46.832 0 +0
2022-03-18 2022-03-16 41.000 0 +0
2022-03-17 2022-03-15 34.380 0 +0
2022-03-16 2022-03-14 40.636 0 +0
2022-03-15 2022-03-11 46.285 0 +0
2022-03-14 2022-03-10 47.014 0 +0
2022-03-11 2022-03-09 47.074 0 +0
2022-03-10 2022-03-08 48.107 0 +0
2022-03-09 2022-03-07 48.229 0 +0
2022-03-08 2022-03-04 48.897 0 +0
2022-03-07 2022-03-03 49.565 0 +0
2022-03-04 2022-03-02 49.018 0 +0
2022-03-03 2022-03-01 50.355 0 +0
2022-03-02 2022-02-28 50.780 0 +0
2022-03-01 2022-02-25 50.537 0 +0
2022-02-28 2022-02-24 51.995 0 +0
2022-02-25 2022-02-23 54.060 0 +0
2022-02-24 2022-02-22 54.242 0 +0
2022-02-23 2022-02-21 54.546 0 +0
2022-02-22 2022-02-18 54.910 0 +0
2022-02-21 2022-02-17 54.546 0 +0
2022-02-18 2022-02-16 54.971 0 +0
2022-02-17 2022-02-15 54.181 0 +0
2022-02-16 2022-02-14 55.457 0 +0
2022-02-15 2022-02-11 57.401 0 +0
2022-02-14 2022-02-10 56.611 0 +0
2022-02-11 2022-02-09 55.821 0 +0
2022-02-10 2022-02-08 55.396 0 +0
2022-02-09 2022-02-07 55.882 0 +0
2022-02-08 2022-02-04 57.097 0 +0
2022-02-07 2022-01-31 56.489 0 +0
2022-02-04 2022-01-27 54.789 0 +0
2022-01-28 2022-01-26 55.153 0 +0
2022-01-27 2022-01-25 55.153 0 +0
2022-01-26 2022-01-24 55.335 0 +0
2022-01-25 2022-01-21 54.728 0 +0
2022-01-24 2022-01-20 53.270 0 +0
2022-01-21 2022-01-19 51.995 0 +0
2022-01-20 2022-01-18 49.808 0 +0
2022-01-19 2022-01-17 48.836 0 +0
2022-01-18 2022-01-14 49.443 0 +0
2022-01-17 2022-01-13 49.261 0 +0
2022-01-14 2022-01-12 49.686 0 +0
2022-01-13 2022-01-11 50.112 0 +0
2022-01-12 2022-01-10 49.626 0 +0
2022-01-11 2022-01-07 48.654 0 +0
2022-01-10 2022-01-06 47.378 0 +0
2022-01-07 2022-01-05 47.014 0 +0
2022-01-06 2022-01-04 45.860 0 +0
2022-01-05 2022-01-03 43.855 0 +0
2022-01-04 2021-12-31 44.584 0 +0
2022-01-03 2021-12-29 44.888 0 +0
2021-12-30 2021-12-28 45.374 0 +0
2021-12-29 2021-12-24 44.949 0 +0
2021-12-28 2021-12-22 44.888 0 +0
2021-12-23 2021-12-21 44.949 0 +0
2021-12-22 2021-12-20 45.131 0 +0
2021-12-21 2021-12-17 46.103 0 +0
2021-12-20 2021-12-16 46.892 0 +0
2021-12-17 2021-12-15 47.845 0 +0
2021-12-16 2021-12-14 47.167 0 +0
2021-12-15 2021-12-13 48.523 0 +0
2021-12-14 2021-12-10 49.942 0 +0
2021-12-13 2021-12-09 50.250 0 +0
2021-12-10 2021-12-08 48.832 0 +0
2021-12-09 2021-12-07 47.845 0 +0
2021-12-08 2021-12-06 46.181 0 +0
2021-12-07 2021-12-03 46.859 0 +0
2021-12-06 2021-12-02 47.290 0 +0
2021-12-03 2021-12-01 45.872 0 +0
2021-12-02 2021-11-30 45.626 0 +0
2021-12-01 2021-11-29 47.599 0 +0
2021-11-30 2021-11-26 47.722 0 +0
2021-11-29 2021-11-25 49.387 0 +0
2021-11-26 2021-11-24 49.510 0 +0
2021-11-25 2021-11-23 49.572 0 +0
2021-11-24 2021-11-22 49.448 0 +0
2021-11-23 2021-11-19 49.695 0 +0
2021-11-22 2021-11-18 48.647 0 +0
2021-11-19 2021-11-17 49.078 0 +0
2021-11-18 2021-11-16 49.263 0 +0
2021-11-17 2021-11-15 48.523 0 +0
2021-11-16 2021-11-12 48.523 0 +0
2021-11-15 2021-11-11 47.352 0 +0
2021-11-12 2021-11-10 45.071 0 +0
2021-11-11 2021-11-09 42.173 0 +0
2021-11-10 2021-11-08 42.481 0 +0
2021-11-09 2021-11-05 41.618 0 +0
2021-11-08 2021-11-04 42.358 0 +0
2021-11-05 2021-11-03 43.159 0 +0
2021-11-04 2021-11-02 43.036 0 +0
2021-11-03 2021-11-01 45.564 0 +0
2021-11-02 2021-10-29 46.612 0 +0
2021-11-01 2021-10-28 47.105 0 +0
2021-10-29 2021-10-27 47.414 0 +0
2021-10-28 2021-10-26 46.859 0 +0
2021-10-27 2021-10-25 48.215 0 +0
2021-10-26 2021-10-22 49.140 0 +0
2021-10-25 2021-10-21 46.057 0 +0
2021-10-22 2021-10-20 42.789 0 +0
2021-10-21 2021-10-19 42.296 0 +0
2021-10-20 2021-10-18 43.283 0 +0
2021-10-19 2021-10-15 43.283 0 +0
2021-10-18 2021-10-12 43.283 0 +0
2021-10-15 2021-10-11 42.789 0 +0
2021-10-12 2021-10-08 42.974 0 +0
2021-10-11 2021-10-07 44.084 0 +0
2021-10-08 2021-10-06 43.591 0 +0
2021-10-07 2021-10-05 43.036 0 +0
2021-10-06 2021-10-04 44.023 0 +0
2021-10-05 2021-09-30 44.269 0 +0
2021-10-04 2021-09-29 43.406 0 +0
2021-09-30 2021-09-28 42.173 0 +0
2021-09-29 2021-09-27 39.398 0 +0
2021-09-28 2021-09-24 40.693 0 +0
2021-09-27 2021-09-23 42.543 0 +0
2021-09-24 2021-09-21 38.782 0 +0
2021-09-23 2021-09-20 38.474 0 +0
2021-09-21 2021-09-17 40.138 0 +0
2021-09-20 2021-09-16 40.693 0 +0
2021-09-17 2021-09-15 42.235 0 +0
2021-09-16 2021-09-14 42.974 0 +0
2021-09-15 2021-09-13 43.776 0 +0
2021-09-14 2021-09-10 44.454 0 +0
2021-09-13 2021-09-09 42.851 0 +0
2021-09-10 2021-09-08 42.666 0 +0
2021-09-09 2021-09-07 42.543 0 +0
2021-09-08 2021-09-06 43.653 0 +0
2021-09-07 2021-09-03 44.454 0 +0
2021-09-06 2021-09-02 44.454 0 +0
2021-09-03 2021-09-01 43.529 0 +0
2021-09-02 2021-08-31 41.556 0 +0
2021-09-01 2021-08-30 43.221 0 +0
2021-08-31 2021-08-27 44.577 0 +0
2021-08-30 2021-08-26 43.899 0 +0
2021-08-27 2021-08-25 45.872 0 +0
2021-08-26 2021-08-24 45.071 0 +0
2021-08-25 2021-08-23 44.269 0 +0
2021-08-24 2021-08-20 44.947 0 +0
2021-08-23 2021-08-19 44.886 0 +0
2021-08-20 2021-08-18 46.366 0 +0
2021-08-19 2021-08-17 46.550 0 +0
2021-08-18 2021-08-16 46.797 0 +0
2021-08-17 2021-08-13 46.057 0 +0
2021-08-16 2021-08-12 47.290 0 +0
2021-08-13 2021-08-11 47.907 0 +0
2021-08-12 2021-08-10 44.824 0 +0
2021-08-11 2021-08-09 43.899 0 +0
2021-08-10 2021-08-06 43.221 0 +0
2021-08-09 2021-08-05 44.084 0 +0
2021-08-06 2021-08-04 44.886 0 +0
2021-08-05 2021-08-03 45.564 0 +0
2021-08-04 2021-08-02 46.304 0 +0
2021-08-03 2021-07-30 44.701 0 +0
2021-08-02 2021-07-29 48.339 0 +0
2021-07-30 2021-07-28 49.202 0 +0
2021-07-29 2021-07-27 48.955 0 +0
2021-07-28 2021-07-26 51.236 0 +0
2021-07-27 2021-07-23 53.333 0 +0
2021-07-26 2021-07-22 54.381 0 +0
2021-07-23 2021-07-21 52.100 0 +0
2021-07-22 2021-07-20 51.483 0 +0
2021-07-21 2021-07-19 51.545 0 +0
2021-07-20 2021-07-16 51.606 0 +0
2021-07-19 2021-07-15 51.915 0 +0
2021-07-16 2021-07-14 51.236 0 +0
2021-07-15 2021-07-13 52.346 0 +0
2021-07-14 2021-07-12 51.051 0 +0
2021-07-13 2021-07-09 50.496 0 +0
2021-07-12 2021-07-08 51.113 0 +0
2021-07-09 2021-07-07 51.175 0 +0
2021-07-08 2021-07-06 52.285 0 +0
2021-07-07 2021-07-05 52.531 0 +0
2021-07-06 2021-07-02 52.716 0 +0
2021-07-05 2021-06-30 53.641 0 +0
2021-07-02 2021-06-29 54.997 0 +0
2021-06-30 2021-06-28 54.566 0 +0
2021-06-29 2021-06-25 55.182 0 +0
2021-06-28 2021-06-24 54.566 0 +0
2021-06-25 2021-06-23 53.949 0 +0
2021-06-24 2021-06-22 53.518 0 +0
2021-06-23 2021-06-21 52.901 0 +0
2021-06-22 2021-06-18 58.429 0 +0
2021-06-21 2021-06-17 57.225 0 +0
2021-06-18 2021-06-16 57.541 0 +0
2021-06-17 2021-06-15 57.795 0 +0
2021-06-16 2021-06-11 58.429 0 +0
2021-06-15 2021-06-10 58.745 0 +0
2021-06-11 2021-06-09 57.795 0 +0
2021-06-10 2021-06-08 57.478 0 +0
2021-06-09 2021-06-07 56.654 0 +0
2021-06-08 2021-06-04 57.478 0 +0
2021-06-07 2021-06-03 57.225 0 +0
2021-06-04 2021-06-02 57.225 0 +0
2021-06-03 2021-06-01 57.731 0 +0
2021-06-02 2021-05-31 57.541 0 +0
2021-06-01 2021-05-28 57.605 0 +0
2021-05-31 2021-05-27 57.541 0 +0
2021-05-28 2021-05-26 58.302 0 +0
2021-05-27 2021-05-25 58.238 0 +0
2021-05-26 2021-05-24 58.175 0 +0
2021-05-25 2021-05-21 58.365 0 +0
2021-05-24 2021-05-20 59.443 0 +0
2021-05-21 2021-05-18 59.126 0 +0
2021-05-20 2021-05-17 58.048 0 +0
2021-05-18 2021-05-14 57.225 0 +0
2021-05-17 2021-05-13 57.161 0 +0
2021-05-14 2021-05-12 57.985 0 +0
2021-05-13 2021-05-11 60.076 0 +0
2021-05-12 2021-05-10 61.597 0 +0
2021-05-11 2021-05-07 62.104 0 +0
2021-05-10 2021-05-06 61.280 0 +0
2021-05-07 2021-05-05 61.977 0 +0
2021-05-06 2021-05-04 61.787 0 +0
2021-05-05 2021-05-03 61.534 0 +0
2021-05-04 2021-04-30 61.407 0 +0
2021-05-03 2021-04-29 61.534 0 +0
2021-04-30 2021-04-28 61.977 0 +0
2021-04-29 2021-04-27 61.851 0 +0
2021-04-28 2021-04-26 61.787 0 +0
2021-04-27 2021-04-23 62.801 0 +0
2021-04-26 2021-04-22 62.865 0 +0
2021-04-23 2021-04-21 63.942 0 +0
2021-04-22 2021-04-20 64.069 0 +0
2021-04-21 2021-04-19 65.970 0 +0
2021-04-20 2021-04-16 65.653 0 +0
2021-04-19 2021-04-15 65.463 0 +0
2021-04-16 2021-04-14 64.702 0 +0
2021-04-15 2021-04-13 63.942 0 +0
2021-04-14 2021-04-12 63.372 0 +0
2021-04-13 2021-04-09 63.372 0 +0
2021-04-12 2021-04-08 64.829 0 +0
2021-04-09 2021-04-07 64.005 0 +0
2021-04-08 2021-04-01 63.942 0 +0
2021-04-07 2021-03-31 65.273 0 +0
2021-04-01 2021-03-30 67.744 0 +0
2021-03-31 2021-03-29 65.336 0 +0
2021-03-30 2021-03-26 61.090 0 +0
2021-03-29 2021-03-25 57.731 0 +0
2021-03-26 2021-03-24 58.365 0 +0
2021-03-25 2021-03-23 58.365 0 +0
2021-03-24 2021-03-22 57.985 0 +0
2021-03-23 2021-03-19 58.112 0 +0
2021-03-22 2021-03-18 58.745 0 +0
2021-03-19 2021-03-17 59.696 0 +0
2021-03-18 2021-03-16 60.900 0 +0
2021-03-17 2021-03-15 60.963 0 +0
2021-03-16 2021-03-12 62.294 0 +0
2021-03-15 2021-03-11 62.548 0 +0
2021-03-12 2021-03-10 62.865 0 +0
2021-03-11 2021-03-09 61.280 0 +0
2021-03-10 2021-03-08 61.661 0 +0
2021-03-09 2021-03-05 61.724 0 +0
2021-03-08 2021-03-04 62.294 0 +0
2021-03-05 2021-03-03 63.372 0 +0
2021-03-04 2021-03-02 61.217 0 +0
2021-03-03 2021-03-01 60.456 0 +0
2021-03-02 2021-02-26 58.302 0 +0
2021-03-01 2021-02-25 57.541 0 +0
2021-02-26 2021-02-24 53.549 0 +0
2021-02-25 2021-02-23 54.753 0 +0
2021-02-24 2021-02-22 53.676 0 +0
2021-02-23 2021-02-19 52.979 0 +0
2021-02-22 2021-02-18 54.056 0 +0
2021-02-19 2021-02-17 52.535 0 +0
2021-02-18 2021-02-16 53.549 0 +0
2021-02-17 2021-02-11 52.598 0 +0
2021-02-16 2021-02-09 52.091 0 +0
2021-02-10 2021-02-08 52.598 0 +0
2021-02-09 2021-02-05 52.282 0 +0
2021-02-08 2021-02-04 51.331 0 +0
2021-02-05 2021-02-03 52.598 0 +0
2021-02-04 2021-02-02 54.246 0 +0
2021-02-03 2021-02-01 54.436 0 +0
2021-02-02 2021-01-29 55.577 0 +0
2021-02-01 2021-01-28 57.098 0 +0
2021-01-29 2021-01-27 58.238 0 +0
2021-01-28 2021-01-26 58.429 0 +0
2021-01-27 2021-01-25 55.894 0 +0
2021-01-26 2021-01-22 56.401 0 +0
2021-01-25 2021-01-21 57.351 0 +0
2021-01-22 2021-01-20 57.731 0 +0
2021-01-21 2021-01-19 57.858 0 +0
2021-01-20 2021-01-18 54.816 0 +0
2021-01-19 2021-01-15 54.056 0 +0
2021-01-18 2021-01-14 54.246 0 +0
2021-01-15 2021-01-13 55.133 0 +0
2021-01-14 2021-01-12 55.197 0 +0
2021-01-13 2021-01-11 55.767 0 +0
2021-01-12 2021-01-08 55.450 0 +0
2021-01-11 2021-01-07 54.943 0 +0
2021-01-08 2021-01-06 55.070 0 +0
2021-01-07 2021-01-05 55.577 0 +0
2021-01-06 2021-01-04 56.084 0 +0
2021-01-05 2020-12-31 57.541 0 +0
2021-01-04 2020-12-29 55.577 0 +0
2020-12-30 2020-12-28 55.070 0 +0
2020-12-29 2020-12-24 56.654 0 +0
2020-12-28 2020-12-22 55.894 0 +0
2020-12-23 2020-12-21 55.260 0 +0
2020-12-22 2020-12-18 55.260 0 +0
2020-12-21 2020-12-17 55.323 0 +0
2020-12-18 2020-12-16 56.248 0 +0
2020-12-17 2020-12-15 54.710 0 +0
2020-12-16 2020-12-14 54.582 0 +0
2020-12-15 2020-12-11 53.749 0 +0
2020-12-14 2020-12-10 55.607 0 +0
2020-12-11 2020-12-09 54.070 0 +0
2020-12-10 2020-12-08 54.070 0 +0
2020-12-09 2020-12-07 55.159 0 +0
2020-12-08 2020-12-04 57.273 0 +0
2020-12-07 2020-12-03 56.952 0 +0
2020-12-04 2020-12-02 57.401 0 +0
2020-12-03 2020-12-01 65.088 0 +0
2020-12-02 2020-11-30 65.088 0 +0
2020-12-01 2020-11-27 64.576 0 +0
2020-11-30 2020-11-26 64.448 0 +0
2020-11-27 2020-11-25 64.640 0 +0
2020-11-26 2020-11-24 63.551 0 +0
2020-11-25 2020-11-23 62.910 0 +0
2020-11-24 2020-11-20 63.551 0 +0
2020-11-23 2020-11-19 63.423 0 +0
2020-11-20 2020-11-18 63.807 0 +0
2020-11-19 2020-11-17 62.782 0 +0
2020-11-18 2020-11-16 62.654 0 +0
2020-11-17 2020-11-13 63.487 0 +0
2020-11-16 2020-11-12 62.526 0 +0
2020-11-13 2020-11-11 62.782 0 +0
2020-11-12 2020-11-10 62.077 0 +0
2020-11-11 2020-11-09 61.309 0 -1,111,555
2020-11-03 2020-10-30 54.262 1,111,555 -3,512 0.02% 60,314,874
2020-11-02 2020-10-29 53.813 1,115,067 +3,512 0.02% 60,005,396
2020-10-30 2020-10-28 52.404 1,111,555 +148,291 0.02% 58,249,784
2020-10-29 2020-10-27 53.173 963,264 +338,727 0.02% 51,219,281
2020-10-28 2020-10-23 53.493 624,537 +622,430 0.01% 33,408,325
2020-09-25 2020-09-23 56.696 2,107 -91,316 0.00% 119,459
2020-09-23 2020-09-21 56.120 93,423 -421,457 0.00% 5,242,857
2020-09-22 2020-09-18 56.760 514,880 +8,585 0.01% 29,224,683
2020-09-21 2020-09-17 55.543 506,295 +82,730 0.01% 28,121,132
2020-09-18 2020-09-16 56.184 423,565 -942,425 0.01% 23,797,411
2020-09-17 2020-09-15 55.415 1,365,990 +780 0.03% 75,696,132
2020-09-16 2020-09-14 53.045 1,365,210 +89,755 0.03% 72,416,888
2020-09-15 2020-09-11 52.852 1,275,455 +163,900 0.03% 67,410,748
2020-09-14 2020-09-10 52.532 1,111,555 +175,998 0.02% 58,392,204
2020-09-11 2020-09-09 52.980 935,557 +12,487 0.02% 49,566,222
2020-09-10 2020-09-08 54.005 923,070 +143,608 0.02% 49,850,816
2020-09-09 2020-09-07 54.134 779,462 +127,218 0.02% 42,195,070
2020-09-07 2020-09-03 55.479 652,244 -106,535 0.01% 36,185,789
2020-09-04 2020-09-02 54.646 758,779 -578,334 0.02% 41,464,305
2020-09-03 2020-09-01 53.365 1,337,113 -47,999 0.03% 71,354,796
2020-09-02 2020-08-31 52.596 1,385,112 -79,999 0.03% 72,851,435
2020-09-01 2020-08-28 52.404 1,465,111 +63,219 0.03% 76,777,487
2020-08-27 2020-08-25 51.699 1,401,892 +390,238 0.03% 72,476,657
2020-08-26 2020-08-24 51.891 1,011,654 +368,775 0.02% 52,496,105
2020-08-17 2020-08-13 48.752 642,879 +1,561 0.01% 31,341,801
2020-08-14 2020-08-12 48.176 641,318 +131,120 0.01% 30,895,934
2020-08-13 2020-08-11 48.432 510,198 +35,512 0.01% 24,709,878
2020-08-12 2020-08-10 48.176 474,686 +161,949 0.01% 22,868,323
2020-08-11 2020-08-07 47.983 312,737 -924,084 0.01% 15,006,214
2020-08-10 2020-08-06 48.496 1,236,821 +293,069 0.03% 59,980,874
2020-08-07 2020-08-05 48.432 943,752 +222,826 0.02% 45,707,739
2020-08-06 2020-08-04 48.624 720,926 +133,851 0.02% 35,054,399
2020-08-05 2020-08-03 48.752 587,075 +2,342 0.01% 28,621,231
2020-08-03 2020-07-30 48.560 584,733 -325,849 0.01% 28,394,673
2020-07-31 2020-07-29 48.624 910,582 +327,410 0.02% 44,276,257
2020-07-29 2020-07-27 48.304 583,172 -175,607 0.01% 28,169,431
2020-07-28 2020-07-24 48.496 758,779 +368,775 0.02% 36,797,748
2020-07-21 2020-07-17 47.855 390,004 +95,998 0.01% 18,663,785
2020-07-20 2020-07-16 47.919 294,006 +252,875 0.01% 14,088,600
2020-07-17 2020-07-15 48.560 41,131 +35,121 0.00% 1,997,324
2020-07-16 2020-07-14 48.240 6,010 -677,453 0.00% 289,921
2020-07-15 2020-07-13 48.304 683,463 +319,605 0.01% 33,013,868
2020-07-14 2020-07-10 48.688 363,858 +222,826 0.01% 17,715,588
2020-07-13 2020-07-09 48.752 141,032 +135,022 0.00% 6,875,628
2020-06-30 2020-06-26 48.944 6,010 -217,596 0.00% 294,156
2020-06-18 2020-06-16 48.002 223,606 +56,322 0.00% 10,733,602
2020-06-17 2020-06-15 46.820 167,284 +34,644 0.00% 7,832,287
2020-06-16 2020-06-12 48.134 132,640 +39,975 0.00% 6,384,445
2020-06-15 2020-06-11 49.250 92,665 -25,888 0.00% 4,563,748
2020-06-12 2020-06-10 49.053 118,553 +1,142 0.00% 5,815,376
2020-06-11 2020-06-09 47.674 117,411 +45,685 0.00% 5,597,448
2020-06-10 2020-06-08 47.871 71,726 +65,863 0.00% 3,433,593
2020-06-05 2020-06-03 49.053 5,863 -515,863 0.00% 287,598
2020-06-03 2020-06-01 47.740 521,726 -18,725 0.01% 24,907,007
2020-06-02 2020-05-29 46.098 540,451 +2,284 0.01% 24,913,692
2020-06-01 2020-05-28 45.376 538,167 -518,147 0.01% 24,419,668
2020-05-29 2020-05-27 44.850 1,056,314 +43,401 0.02% 47,376,000
2020-05-27 2020-05-25 44.785 1,012,913 -885,153 0.02% 45,362,938
2020-05-26 2020-05-22 43.997 1,898,066 +1,650,382 0.04% 83,508,516
2020-05-22 2020-05-20 45.901 247,684 +116,497 0.01% 11,368,935
2020-05-20 2020-05-18 46.032 131,187 -689,981 0.00% 6,038,839
2020-05-19 2020-05-15 46.361 821,168 +224,239 0.02% 38,069,868
2020-05-18 2020-05-14 45.967 596,929 -1,523 0.01% 27,438,816
2020-05-15 2020-05-13 47.346 598,452 +1,523 0.01% 28,334,088
2020-05-14 2020-05-12 46.755 596,929 +115,736 0.01% 27,909,196
2020-05-13 2020-05-11 47.937 481,193 +29,315 0.01% 23,066,771
2020-05-12 2020-05-08 47.937 451,878 +2,487 0.01% 21,661,509
2020-05-11 2020-05-07 47.937 449,391 +5,330 0.01% 21,542,291
2020-05-07 2020-05-05 48.725 444,061 -45,686 0.01% 21,636,708
2020-05-06 2020-05-04 48.593 489,747 +45,686 0.01% 23,798,422
2020-05-05 2020-04-29 51.548 444,061 +438,198 0.01% 22,890,588
2020-04-24 2020-04-22 49.578 5,863 -76,345 0.00% 290,678
2020-04-23 2020-04-21 49.841 82,208 +59,772 0.00% 4,097,326
2020-04-22 2020-04-20 50.038 22,436 +7,436 0.00% 1,122,652
2020-04-17 2020-04-15 48.396 15,000 +11,421 0.00% 725,944
2020-04-16 2020-04-14 52.533 3,579 -30,457 0.00% 188,017
2020-04-15 2020-04-09 52.271 34,036 -67,385 0.00% 1,779,083
2020-04-14 2020-04-08 52.402 101,421 -208,249 0.00% 5,314,659
2020-04-09 2020-04-07 52.533 309,670 +292,316 0.01% 16,267,985
2020-04-08 2020-04-06 51.220 17,354 -55,965 0.00% 888,871
2020-04-06 2020-04-02 49.578 73,319 +4,569 0.00% 3,635,031
2020-04-03 2020-04-01 48.987 68,750 -9,518 0.00% 3,367,877
2020-04-02 2020-03-31 49.578 78,268 +74,619 0.00% 3,880,394
2020-03-31 2020-03-27 48.199 3,649 -2,062 0.00% 175,879
2020-03-30 2020-03-26 47.083 5,711 -164,086 0.00% 268,891
2020-03-27 2020-03-25 47.411 169,797 +165,990 0.00% 8,050,296
2020-03-25 2020-03-23 40.845 3,807 -157,995 0.00% 155,496
2020-03-24 2020-03-20 43.603 161,802 -106,599 0.00% 7,054,993
2020-03-23 2020-03-19 40.122 268,401 +189,213 0.01% 10,768,866
2020-03-20 2020-03-18 41.501 79,188 -910,280 0.00% 3,286,405
2020-03-19 2020-03-17 45.310 989,468 +839,849 0.02% 44,832,762
2020-03-18 2020-03-16 45.507 149,619 +149,619 0.00% 6,808,707
2020-03-17 2020-03-13 48.068 0 -351,396
2020-03-13 2020-03-11 48.593 351,396 -1,904 0.01% 17,075,490
2020-03-12 2020-03-10 47.411 353,300 -13,705 0.01% 16,750,412
2020-03-11 2020-03-09 46.295 367,005 +117,259 0.01% 16,990,484
2020-03-10 2020-03-06 48.659 249,746 +204,061 0.01% 12,152,382
2020-03-09 2020-03-05 50.760 45,685 +2,284 0.00% 2,318,984
2020-03-06 2020-03-04 49.513 43,401 +23,604 0.00% 2,148,898
2020-03-05 2020-03-03 47.477 19,797 +2,284 0.00% 939,901
2020-03-03 2020-02-28 47.346 17,513 -368,147 0.00% 829,164
2020-03-02 2020-02-27 48.856 385,660 +113,832 0.01% 18,841,791
2020-02-28 2020-02-26 48.002 271,828 +120,686 0.01% 13,048,369
2020-02-26 2020-02-24 47.280 151,142 +118,020 0.00% 7,145,989
2020-02-20 2020-02-18 48.725 33,122 +15,229 0.00% 1,613,857
2020-02-18 2020-02-14 49.513 17,893 -2,665 0.00% 885,929
2020-02-17 2020-02-13 48.790 20,558 -2,285 0.00% 1,003,031
2020-02-14 2020-02-12 48.331 22,843 +20,559 0.00% 1,104,017
2020-02-06 2020-02-04 45.047 2,284 -1,904 0.00% 102,888
2020-02-05 2020-02-03 44.128 4,188 +1,904 0.00% 184,808
2020-01-31 2020-01-29 44.391 2,284 -60,153 0.00% 101,388
2020-01-30 2020-01-24 45.507 62,437 +60,153 0.00% 2,841,318
2020-01-13 2020-01-09 49.710 2,284 -22,082 0.00% 113,537
2020-01-07 2020-01-03 47.871 24,366 -532,995 0.00% 1,166,424
2020-01-06 2020-01-02 48.725 557,361 -153,046 0.01% 27,157,209
2020-01-03 2019-12-31 47.937 710,407 +297,336 0.02% 34,054,519
2020-01-02 2019-12-27 47.411 413,071 +236,421 0.01% 19,584,232
2019-12-20 2019-12-18 46.500 176,650 +350 0.00% 8,214,140
2019-12-19 2019-12-17 46.367 176,300 +1,675 0.00% 8,174,442
2019-12-18 2019-12-16 45.636 174,625 -1,399,262 0.00% 7,969,179
2019-12-17 2019-12-13 45.171 1,573,887 +1,417,326 0.03% 71,093,986
2019-12-16 2019-12-12 44.241 156,561 -1,114,743 0.00% 6,926,410
2019-12-13 2019-12-11 43.444 1,271,304 +1,114,743 0.03% 55,230,321
2019-11-29 2019-11-27 44.507 156,561 -438,069 0.00% 6,968,010
2019-11-28 2019-11-26 44.241 594,630 +438,069 0.01% 26,307,008
2019-11-21 2019-11-19 43.444 156,561 -62,097 0.00% 6,801,610
2019-11-20 2019-11-18 42.713 218,658 +62,097 0.00% 9,339,567
2019-11-14 2019-11-12 44.108 156,561 +42,151 0.00% 6,905,610
2019-11-13 2019-11-11 42.912 114,410 +28,226 0.00% 4,909,609
2019-11-12 2019-11-08 43.776 86,184 +58,711 0.00% 3,772,789
2019-11-11 2019-11-07 44.374 27,473 -342,101 0.00% 1,219,082
2019-11-08 2019-11-06 44.573 369,574 +6,022 0.01% 16,473,062
2019-11-07 2019-11-05 44.241 363,552 +103,872 0.01% 16,083,893
2019-11-06 2019-11-04 44.241 259,680 +257,422 0.01% 11,488,495
2019-11-05 2019-11-01 43.245 2,258 -616,082 0.00% 97,646
2019-10-31 2019-10-29 43.311 618,340 +18,441 0.01% 26,780,911
2019-10-22 2019-10-18 43.842 599,899 -327,799 0.01% 26,301,013
2019-10-21 2019-10-17 43.444 927,698 +329,305 0.02% 40,302,759
2019-10-18 2019-10-16 43.776 598,393 +299,573 0.01% 26,195,237
2019-10-17 2019-10-15 42.713 298,820 -39,893 0.01% 12,763,537
2019-10-16 2019-10-14 42.647 338,713 +166,722 0.01% 14,444,992
2019-10-15 2019-10-11 42.115 171,991 +126,077 0.00% 7,243,449
2019-09-27 2019-09-25 38.727 45,914 -141,507 0.00% 1,778,132
2019-09-26 2019-09-24 38.727 187,421 +125,324 0.00% 7,258,338
2019-09-20 2019-09-18 40.853 62,097 +59,839 0.00% 2,536,858
2019-08-21 2019-08-19 37.133 2,258 -75,270 0.00% 83,847
2019-08-12 2019-08-08 35.539 77,528 -18,064 0.00% 2,755,261
2019-08-09 2019-08-07 35.273 95,592 +18,064 0.00% 3,371,836
2019-08-07 2019-08-05 35.007 77,528 +75,270 0.00% 2,714,061
2019-07-22 2019-07-18 41.783 2,258 -68,495 0.00% 94,346
2019-07-11 2019-07-09 39.060 70,753 -22,581 0.00% 2,763,583
2019-07-08 2019-07-04 39.990 93,334 -75,270 0.00% 3,732,388
2019-06-27 2019-06-25 39.126 168,604 -59,463 0.00% 6,596,804
2019-06-26 2019-06-24 39.392 228,067 +173,873 0.01% 8,983,955
2019-06-25 2019-06-21 38.595 54,194 -933,343 0.00% 2,091,596
2019-06-21 2019-06-19 40.464 987,537 -978,505 0.02% 39,959,278
2019-06-20 2019-06-18 39.713 1,966,042 +52,079 0.04% 78,077,399
2019-06-18 2019-06-14 41.009 1,913,963 +1,911,765 0.04% 78,490,586
2019-06-17 2019-06-13 41.487 2,198 -14,655 0.00% 91,189
2019-06-14 2019-06-12 39.645 16,853 -35,906 0.00% 668,133
2019-06-11 2019-06-06 39.713 52,759 -33,340 0.00% 2,095,217
2019-06-10 2019-06-05 39.713 86,099 +33,340 0.00% 3,419,248
2019-06-06 2019-06-04 39.235 52,759 -366 0.00% 2,070,017
2019-06-05 2019-06-03 38.826 53,125 -366 0.00% 2,062,627
2019-06-04 2019-05-31 39.235 53,491 -74,742 0.00% 2,098,737
2019-06-03 2019-05-30 39.508 128,233 -75,107 0.00% 5,066,265
2019-05-17 2019-05-15 37.393 203,340 +40,668 0.00% 7,603,489
2019-05-16 2019-05-14 36.438 162,672 +132,629 0.00% 5,927,392
2019-05-10 2019-05-08 38.621 30,043 -15,022 0.00% 1,160,297
2019-05-09 2019-05-07 39.099 45,065 +15,022 0.00% 1,761,990
2019-05-08 2019-05-06 38.894 30,043 -21,250 0.00% 1,168,497
2019-04-23 2019-04-17 38.553 51,293 +1,465 0.00% 1,977,498
2019-04-18 2019-04-16 39.372 49,828 +1,466 0.00% 1,961,819
2019-04-17 2019-04-15 39.781 48,362 +1,466 0.00% 1,923,899
2019-04-16 2019-04-12 39.918 46,896 +1,465 0.00% 1,871,980
2019-04-10 2019-04-08 40.054 45,431 -25,647 0.00% 1,819,701
2019-04-08 2019-04-03 38.962 71,078 -43,965 0.00% 2,769,369
2019-04-03 2019-04-01 38.962 115,043 -29,310 0.00% 4,482,351
2019-04-02 2019-03-29 37.734 144,353 -18,319 0.00% 5,447,039
2019-04-01 2019-03-28 37.325 162,672 -21,983 0.00% 6,071,691
2019-03-29 2019-03-27 38.280 184,655 -14,655 0.00% 7,068,601
2019-03-27 2019-03-25 34.322 199,310 +58,621 0.00% 6,840,796
2019-03-26 2019-03-22 33.708 140,689 +128,232 0.00% 4,742,383
2019-03-20 2019-03-18 34.595 12,457 -7,694 0.00% 430,954
2019-03-08 2019-03-06 34.937 20,151 -176,961 0.00% 704,006
2019-03-07 2019-03-05 34.322 197,112 +185,021 0.00% 6,765,355
2019-02-26 2019-02-22 33.504 12,091 -196,379 0.00% 405,092
2019-02-25 2019-02-21 33.162 208,470 +196,379 0.00% 6,913,364
2019-02-12 2019-02-08 34.186 12,091 -21,982 0.00% 413,342
2019-02-11 2019-02-04 33.162 34,073 -21,617 0.00% 1,129,942
2019-02-08 2019-01-31 33.094 55,690 +21,617 0.00% 1,843,013
2019-01-23 2019-01-21 31.457 34,073 -30,776 0.00% 1,071,818
2019-01-22 2019-01-18 31.115 64,849 +30,776 0.00% 2,017,798
2019-01-21 2019-01-17 30.638 34,073 +23,448 0.00% 1,043,918
2019-01-16 2019-01-14 32.275 10,625 -34,073 0.00% 342,925
2019-01-09 2019-01-07 31.320 44,698 -142,888 0.00% 1,399,943
2019-01-08 2019-01-04 31.252 187,586 -93,793 0.00% 5,862,400
2019-01-07 2019-01-03 30.092 281,379 +236,681 0.01% 8,467,200
2019-01-04 2019-01-02 31.045 44,698 -11,358 0.00% 1,387,667
2019-01-03 2018-12-31 32.431 56,056 +12,043 0.00% 1,817,971
2018-12-28 2018-12-24 30.976 44,013 -80,811 0.00% 1,363,350
2018-12-27 2018-12-20 31.669 124,824 +124,824 0.00% 3,953,059
2018-12-21 2018-12-19 31.184 0 -2,165
2018-12-17 2018-12-13 32.085 2,165 -318,913 0.00% 69,464
2018-12-14 2018-12-12 31.115 321,078 +277,065 0.01% 9,990,240
2018-12-13 2018-12-11 30.422 44,013 -19,481 0.00% 1,338,950
2018-12-11 2018-12-07 30.837 63,494 +19,481 0.00% 1,957,996
2018-12-06 2018-12-04 31.253 44,013 -16,956 0.00% 1,375,550
2018-12-05 2018-12-03 31.184 60,969 -242,793 0.00% 1,901,256
2018-11-28 2018-11-26 30.560 303,762 -112,558 0.01% 9,283,058
2018-11-27 2018-11-23 30.006 416,320 -31,747 0.01% 12,492,063
2018-11-23 2018-11-21 30.491 448,067 -28,861 0.01% 13,662,011
2018-11-21 2018-11-19 30.075 476,928 -43,291 0.01% 14,343,712
2018-11-12 2018-11-08 28.966 520,219 -43,292 0.01% 15,068,898
2018-11-08 2018-11-06 29.036 563,511 -32,829 0.01% 16,361,964
2018-11-07 2018-11-05 28.897 596,340 -7,937 0.01% 17,232,529
2018-11-06 2018-11-02 29.452 604,277 -19,120 0.01% 17,796,885
2018-11-05 2018-11-01 28.343 623,397 -510,118 0.01% 17,668,799
2018-11-02 2018-10-31 26.389 1,133,515 +1,037,913 0.03% 29,911,846
2018-11-01 2018-10-30 25.363 95,602 +87,665 0.00% 2,424,751
2018-10-18 2018-10-15 23.201 7,937 -7,576 0.00% 184,145
2018-10-16 2018-10-12 24.088 15,513 +7,576 0.00% 373,675
2018-10-02 2018-09-27 28.620 7,937 -3,759 0.00% 227,157
2018-09-27 2018-09-24 30.699 11,696 -37,519 0.00% 359,054
2018-09-26 2018-09-21 31.808 49,215 -30,153 0.00% 1,565,414
2018-09-24 2018-09-20 30.837 79,368 +28,861 0.00% 2,447,510
2018-09-19 2018-09-17 29.105 50,507 -10,823 0.00% 1,470,009
2018-09-18 2018-09-14 29.659 61,330 +10,823 0.00% 1,819,013
2018-09-03 2018-08-30 29.729 50,507 +28,861 0.00% 1,501,509
2018-08-31 2018-08-29 30.699 21,646 -14,430 0.00% 664,508
2018-08-30 2018-08-28 30.560 36,076 +28,861 0.00% 1,102,493
2018-08-28 2018-08-24 30.283 7,215 -18,038 0.00% 218,493
2018-08-17 2018-08-15 27.553 25,253 -149,356 0.00% 695,790
2018-08-16 2018-08-14 28.551 174,609 +149,356 0.00% 4,985,203
2018-08-07 2018-08-03 28.620 25,253 -33,190 0.00% 722,740
2018-08-06 2018-08-02 29.798 58,443 +28,861 0.00% 1,741,486
2018-08-03 2018-08-01 30.075 29,582 -7,577 0.00% 889,685
2018-08-02 2018-07-31 30.560 37,159 -35,715 0.00% 1,135,590
2018-08-01 2018-07-30 31.669 72,874 -104,982 0.00% 2,307,851
2018-07-31 2018-07-27 33.124 177,856 -17,677 0.00% 5,891,358
2018-07-30 2018-07-26 32.639 195,533 -38,241 0.00% 6,382,047
2018-07-27 2018-07-25 31.530 233,774 -287,167 0.01% 7,371,003
2018-07-26 2018-07-24 30.145 520,941 +34,273 0.01% 15,703,513
2018-07-25 2018-07-23 29.036 486,668 +31,747 0.01% 14,130,770
2018-07-20 2018-07-18 28.551 454,921 +14,791 0.01% 12,988,297
2018-07-19 2018-07-17 28.551 440,130 +7,576 0.01% 12,566,004
2018-07-17 2018-07-13 28.966 432,554 -24,532 0.01% 12,529,554
2018-07-16 2018-07-12 29.036 457,086 +24,532 0.01% 13,271,834
2018-07-11 2018-07-09 30.283 432,554 +43,292 0.01% 13,099,080
2018-07-06 2018-07-04 27.858 389,262 -8,298 0.01% 10,843,939
2018-07-05 2018-07-03 29.036 397,560 +8,298 0.01% 11,543,452
2018-06-29 2018-06-27 29.036 389,262 -50,507 0.01% 11,302,514
2018-06-28 2018-06-26 30.352 439,769 -24,893 0.01% 13,348,047
2018-06-27 2018-06-25 30.768 464,662 +29,222 0.01% 14,296,810
2018-06-25 2018-06-21 31.530 435,440 -111,926 0.01% 13,729,627
2018-06-22 2018-06-20 32.293 547,366 +111,926 0.01% 17,675,949
2018-06-20 2018-06-15 35.074 435,440 -28,455 0.01% 15,272,546
2018-06-19 2018-06-14 35.929 463,895 +30,861 0.01% 16,667,415
2018-06-14 2018-06-12 35.858 433,034 -90,758 0.01% 15,527,731
2018-06-08 2018-06-06 35.288 523,792 -171,137 0.01% 18,483,410
2018-06-06 2018-06-04 33.933 694,929 +17,535 0.02% 23,581,174
2018-06-04 2018-05-31 33.505 677,394 +62,072 0.02% 22,696,413
2018-06-01 2018-05-30 32.365 615,322 -17,184 0.01% 19,914,817
2018-05-31 2018-05-29 33.577 632,506 +11,923 0.02% 21,237,509
2018-05-30 2018-05-28 33.577 620,583 +11,924 0.01% 20,837,173
2018-05-29 2018-05-25 34.005 608,659 +22,795 0.01% 20,697,146
2018-05-18 2018-05-16 36.001 585,864 +63,124 0.01% 21,091,439
2018-05-17 2018-05-15 35.787 522,740 -7,014 0.01% 18,707,143
2018-05-16 2018-05-14 34.290 529,754 +47,694 0.01% 18,165,081
2018-05-08 2018-05-04 32.935 482,060 +50,148 0.01% 15,876,731
2018-05-03 2018-04-30 33.791 431,912 -259,159 0.01% 14,594,581
2018-05-02 2018-04-27 33.149 691,071 +245,482 0.02% 22,908,341
2018-04-26 2018-04-24 33.791 445,589 +10,521 0.01% 15,056,736
2018-04-25 2018-04-23 32.507 435,068 -27,003 0.01% 14,142,950
2018-04-24 2018-04-20 32.650 462,071 +11,222 0.01% 15,086,629
2018-04-23 2018-04-19 33.577 450,849 +36,401 0.01% 15,138,054
2018-04-17 2018-04-13 35.216 414,448 +7,365 0.01% 14,595,367
2018-04-13 2018-04-11 34.789 407,083 -192,178 0.01% 14,161,877
2018-04-12 2018-04-10 35.074 599,261 +192,178 0.01% 21,018,375
2018-04-09 2018-04-04 32.721 407,083 -28,055 0.01% 13,320,290
2018-04-04 2018-03-29 34.218 435,138 +296 0.01% 14,889,711
2018-03-27 2018-03-23 32.793 434,842 -35,069 0.01% 14,259,600
2018-03-26 2018-03-22 33.791 469,911 +67,101 0.01% 15,878,592
2018-03-19 2018-03-15 33.505 402,810 -93,634 0.01% 13,496,344
2018-03-16 2018-03-14 33.292 496,444 +93,634 0.01% 16,527,424
2018-03-15 2018-03-13 33.220 402,810 -13,677 0.01% 13,381,481
2018-03-07 2018-03-05 31.866 416,487 -14,028 0.01% 13,271,714
2018-02-21 2018-02-15 34.218 430,515 +42,083 0.01% 14,731,520
2018-02-13 2018-02-09 29.656 388,432 -14,028 0.01% 11,519,307
2018-02-12 2018-02-08 31.723 402,460 -35,069 0.01% 12,767,350
2018-02-08 2018-02-06 33.505 437,529 +84,166 0.01% 14,659,620
2018-02-05 2018-02-01 37.925 353,363 -216 0.01% 13,401,417
2018-02-02 2018-01-31 36.428 353,579 +216 0.01% 12,880,283
2018-01-29 2018-01-25 35.288 353,363 -25,951 0.01% 12,469,364
2018-01-17 2018-01-15 32.008 379,314 +226,545 0.01% 12,141,245
2018-01-16 2018-01-12 33.363 152,769 +17,534 0.00% 5,096,818
2017-12-11 2017-12-07 25.179 135,235 -177,448 0.00% 3,405,084
2017-12-08 2017-12-06 26.290 312,683 +177,448 0.01% 8,220,382
2017-12-07 2017-12-05 27.128 135,235 +1,754 0.00% 3,668,606
2017-12-04 2017-11-30 26.492 133,481 -346 0.00% 3,536,186
2017-11-27 2017-11-23 27.185 133,827 +2,077 0.00% 3,638,143
2017-10-18 2017-10-16 28.052 131,750 -347 0.00% 3,695,866
2017-10-13 2017-10-11 28.717 132,097 -159 0.00% 3,793,374
2017-10-10 2017-10-06 30.623 132,256 -2,423 0.00% 4,050,117
2017-10-09 2017-10-04 30.551 134,679 +2,423 0.00% 4,114,590
2017-10-03 2017-09-28 28.457 132,256 +12,461 0.00% 3,763,552
2017-09-27 2017-09-25 27.821 119,795 +3,398 0.00% 3,332,816
2017-09-26 2017-09-22 31.273 116,397 -11,769 0.00% 3,640,123
2017-09-21 2017-09-19 31.490 128,166 -13,845 0.00% 4,035,949
2017-09-14 2017-09-12 28.630 142,011 +346 0.00% 4,065,762
2017-08-25 2017-08-22 27.474 141,665 -20,077 0.00% 3,892,149
2017-08-24 2017-08-21 27.503 161,742 +40,153 0.00% 4,448,423
2017-08-21 2017-08-17 27.330 121,589 -17,307 0.00% 3,323,011
2017-08-18 2017-08-16 26.810 138,896 +27,691 0.00% 3,723,781
2017-08-10 2017-08-08 27.734 111,205 -20,768 0.00% 3,084,196
2017-08-04 2017-08-02 27.590 131,973 +6,922 0.00% 3,641,119
2017-08-03 2017-08-01 28.023 125,051 +13,846 0.00% 3,504,332
2017-07-31 2017-07-27 28.774 111,205 +13,846 0.00% 3,199,853
2017-07-27 2017-07-25 27.185 97,359 +9,692 0.00% 2,646,745
2017-07-26 2017-07-24 28.081 87,667 +24,922 0.00% 2,461,777
2017-07-21 2017-07-19 27.445 62,745 +346 0.00% 1,722,063
2017-07-07 2017-07-05 25.076 62,399 -2,423 0.00% 1,564,746
2017-07-06 2017-07-04 25.134 64,822 +7,269 0.00% 1,629,251
2017-07-05 2017-07-03 25.423 57,553 -7,269 0.00% 1,463,177
2017-06-28 2017-06-26 23.921 64,822 +2,077 0.00% 1,550,598
2017-06-26 2017-06-22 21.812 62,745 -17,307 0.00% 1,368,587
2017-06-09 2017-06-07 23.620 80,052 -16,615 0.00% 1,890,815
2017-06-08 2017-06-06 24.517 96,667 +70,154 0.00% 2,369,964
2017-06-01 2017-05-29 23.739 26,513 -34,450 0.00% 629,403
2017-05-26 2017-05-24 22.155 60,963 -40,136 0.00% 1,350,623
2017-04-24 2017-04-20 19.972 101,099 -534,474 0.00% 2,019,171
2017-04-05 2017-03-31 19.105 635,573 +16,556 0.02% 12,142,722
2017-03-28 2017-03-24 20.600 619,017 -217,402 0.02% 12,751,801
2017-03-24 2017-03-22 20.480 836,419 -45,989 0.02% 17,130,270
2017-03-23 2017-03-21 20.391 882,408 -154,690 0.02% 17,992,999
2017-03-22 2017-03-20 19.584 1,037,098 +601,367 0.03% 20,310,043
2017-03-21 2017-03-17 19.823 435,731 +182,864 0.01% 8,637,374
2017-03-08 2017-03-06 18.477 252,867 +183,956 0.01% 4,672,296
2017-03-07 2017-03-03 18.388 68,911 -317,742 0.00% 1,267,107
2017-03-02 2017-02-28 18.567 386,653 +317,742 0.01% 7,178,980
2017-02-13 2017-02-09 18.447 68,911 -1,003 0.00% 1,271,228
2017-01-25 2017-01-23 16.265 69,914 -246,747 0.00% 1,137,137
2017-01-24 2017-01-20 16.235 316,661 -246,501 0.01% 5,140,959
2017-01-23 2017-01-19 16.354 563,162 +250,514 0.01% 9,210,229
2017-01-20 2017-01-18 16.384 312,648 +242,320 0.01% 5,122,547
2016-12-06 2016-12-02 15.039 70,328 -334 0.00% 1,057,660
2016-12-02 2016-11-30 14.904 70,662 -335 0.00% 1,053,176
2016-11-11 2016-11-09 14.949 70,997 -334 0.00% 1,061,353
2016-11-10 2016-11-08 15.069 71,331 +334 0.00% 1,074,877
2016-11-07 2016-11-03 15.099 70,997 -334 0.00% 1,071,966
2016-11-03 2016-11-01 14.919 71,331 -128,435 0.00% 1,064,213
2016-11-02 2016-10-31 15.398 199,766 +98,500 0.01% 3,075,945
2016-11-01 2016-10-28 15.607 101,266 -242,821 0.00% 1,580,461
2016-10-31 2016-10-27 15.607 344,087 +245,999 0.01% 5,370,176
2016-10-03 2016-09-29 18.029 98,088 +13,378 0.00% 1,768,410
2016-09-29 2016-09-27 18.956 84,710 +16,054 0.00% 1,605,734
2016-09-12 2016-09-08 18.208 68,656 +4,683 0.00% 1,250,102
2016-09-07 2016-09-05 19.255 63,973 +21,406 0.00% 1,231,778
2016-08-29 2016-08-25 18.417 42,567 +40,804 0.00% 783,977
2016-07-22 2016-07-20 16.325 1,763 +335 0.00% 28,780
2016-06-28 2016-06-24 14.919 1,428 -7,087 0.00% 21,305
2016-06-15 2016-06-13 14.605 8,515 -37,461 0.00% 124,365
2016-06-10 2016-06-07 14.979 45,976 -66,892 0.00% 688,682
2016-06-07 2016-06-03 15.847 112,868 +100,339 0.00% 1,788,579
2016-06-06 2016-06-02 15.940 12,529 +520 0.00% 199,715
2016-06-02 2016-05-31 16.377 12,009 -4,808 0.00% 196,671
2016-05-26 2016-05-24 15.223 16,817 -12,823 0.00% 256,001
2016-05-25 2016-05-23 15.332 29,640 -962 0.00% 454,439
2016-05-18 2016-05-16 15.285 30,602 +962 0.00% 467,756
2016-04-25 2016-04-21 17.781 29,640 -268 0.00% 527,020
2016-04-20 2016-04-18 17.718 29,908 -36,225 0.00% 529,919
2016-04-19 2016-04-15 17.843 66,133 +3,526 0.00% 1,180,016
2016-04-18 2016-04-14 17.843 62,607 +32,699 0.00% 1,117,101
2016-03-24 2016-03-22 16.720 29,908 -8,656 0.00% 500,064
2016-03-23 2016-03-21 16.845 38,564 +8,656 0.00% 649,605
2015-12-18 2015-12-16 16.720 29,908 +7,694 0.00% 500,064
2015-12-16 2015-12-14 16.471 22,214 -7,694 0.00% 365,876
2015-12-02 2015-11-30 16.564 29,908 -6,091 0.00% 495,400
2015-11-23 2015-11-19 17.406 35,999 -1,603 0.00% 626,611
2015-10-23 2015-10-20 16.190 37,602 +268 0.00% 608,768
2015-10-22 2015-10-19 15.940 37,334 -27,890 0.00% 595,113
2015-10-20 2015-10-16 16.034 65,224 +27,890 0.00% 1,045,789
2015-09-15 2015-09-11 14.817 37,334 -641 0.00% 553,187
2015-09-14 2015-09-10 15.114 37,975 +641 0.00% 573,938
2015-09-10 2015-09-08 14.646 37,334 -17,631 0.00% 546,781
2015-09-08 2015-09-04 14.365 54,965 -8,976 0.00% 789,568
2015-09-04 2015-09-01 14.271 63,941 -42,957 0.00% 912,524
2015-09-02 2015-08-31 14.614 106,898 +60,588 0.00% 1,562,258
2015-08-19 2015-08-17 16.283 46,310 -7,373 0.00% 754,083
2015-08-18 2015-08-14 16.471 53,683 +7,373 0.00% 884,188
2015-08-13 2015-08-11 17.313 46,310 -6,411 0.00% 801,755
2015-07-29 2015-07-27 17.063 52,721 -19,235 0.00% 899,590
2015-07-28 2015-07-24 17.562 71,956 -19,234 0.00% 1,263,715
2015-07-24 2015-07-22 17.438 91,190 -297 0.00% 1,590,130
2015-07-20 2015-07-16 17.843 91,487 +38,469 0.00% 1,632,409
2015-07-13 2015-07-09 17.001 53,018 +4,488 0.00% 901,350
2015-07-10 2015-07-08 16.346 48,530 -55,780 0.00% 793,259
2015-07-09 2015-07-07 17.469 104,310 -28,531 0.00% 1,822,165
2015-07-08 2015-07-06 17.843 132,841 -22,440 0.00% 2,370,292
2015-07-07 2015-07-03 18.654 155,281 -5,129 0.00% 2,896,631
2015-07-06 2015-07-02 18.872 160,410 +8,335 0.00% 3,027,335
2015-07-02 2015-06-29 18.654 152,075 -83,349 0.00% 2,836,826
2015-06-29 2015-06-25 19.278 235,424 -32,057 0.01% 4,538,506
2015-06-26 2015-06-24 19.871 267,481 +27,569 0.01% 5,315,034
2015-06-25 2015-06-23 19.465 239,912 +24,043 0.01% 4,669,929
2015-06-24 2015-06-22 18.810 215,869 -48,727 0.01% 4,060,516
2015-06-17 2015-06-15 19.091 264,596 -16,670 0.01% 5,051,361
2015-06-15 2015-06-11 18.810 281,266 -12,182 0.01% 5,290,640
2015-06-12 2015-06-10 19.060 293,448 -21,157 0.01% 5,593,016
2015-06-11 2015-06-09 19.060 314,605 -23,723 0.01% 5,996,261
2015-06-09 2015-06-05 19.528 338,328 -55,779 0.01% 6,606,721
2015-06-08 2015-06-04 19.746 394,107 -42,316 0.01% 7,782,006
2015-06-05 2015-06-03 19.902 436,423 +42,316 0.01% 8,685,643
2015-06-02 2015-05-29 20.511 394,107 -2,244 0.01% 8,083,505
2015-06-01 2015-05-28 20.864 396,351 -73,885 0.01% 8,269,476
2015-05-29 2015-05-27 21.602 470,236 +66,670 0.01% 10,158,173
2015-05-28 2015-05-26 21.442 403,566 +15,889 0.01% 8,653,180
2015-05-27 2015-05-22 20.992 387,677 +67,893 0.01% 8,138,277
2015-05-26 2015-05-21 20.318 319,784 -95,955 0.01% 6,497,483
2015-05-20 2015-05-18 20.992 415,739 -9,969 0.01% 8,727,366
2015-05-18 2015-05-14 21.313 425,708 -18,070 0.01% 9,073,285
2015-05-15 2015-05-13 20.992 443,778 +2,181 0.01% 9,315,973
2015-05-14 2015-05-12 21.057 441,597 -313,722 0.01% 9,298,537
2015-05-13 2015-05-11 21.795 755,319 +24,612 0.02% 16,462,086
2015-05-12 2015-05-08 22.244 730,707 +296,899 0.02% 16,254,035
2015-05-11 2015-05-07 21.185 433,808 -95,332 0.01% 9,190,226
2015-05-08 2015-05-06 22.276 529,140 +75,081 0.01% 11,787,311
2015-05-07 2015-05-05 22.244 454,059 -66,981 0.01% 10,100,205
2015-05-06 2015-05-04 22.950 521,040 +103,432 0.01% 11,958,089
2015-05-05 2015-04-30 21.666 417,608 +57,012 0.01% 9,048,097
2015-04-30 2015-04-28 21.025 360,596 -25,235 0.01% 7,581,356
2015-04-29 2015-04-27 21.089 385,831 +72,277 0.01% 8,136,679
2015-04-27 2015-04-23 20.415 313,554 +49,847 0.01% 6,401,093
2015-04-24 2015-04-22 19.837 263,707 +12,462 0.01% 5,231,122
2015-04-23 2015-04-21 19.195 251,245 -24,301 0.01% 4,822,623
2015-04-21 2015-04-17 19.773 275,546 +135,832 0.01% 5,448,281
2015-04-20 2015-04-16 19.452 139,714 +37,385 0.00% 2,717,673
2015-04-16 2015-04-14 18.521 102,329 -18,381 0.00% 1,895,218
2015-03-31 2015-03-27 16.884 120,710 +47,355 0.00% 2,038,045
2015-03-26 2015-03-24 16.595 73,355 -12,462 0.00% 1,217,321
2015-03-25 2015-03-23 16.659 85,817 +6,854 0.00% 1,429,636
2015-03-24 2015-03-20 16.274 78,963 -60,439 0.00% 1,285,039
2015-03-23 2015-03-19 16.306 139,402 +93,462 0.00% 2,273,094
2015-03-12 2015-03-10 15.760 45,940 -18,692 0.00% 724,031
2015-03-03 2015-02-27 16.370 64,632 -53,585 0.00% 1,058,041
2015-02-25 2015-02-23 16.691 118,217 +31,154 0.00% 1,973,186
2015-02-11 2015-02-09 16.033 87,063 -29,597 0.00% 1,395,898
2015-02-09 2015-02-05 16.338 116,660 -22,119 0.00% 1,906,007
2015-02-05 2015-02-03 16.146 138,779 -2,181 0.00% 2,240,662
2015-02-03 2015-01-30 16.370 140,960 -12,462 0.00% 2,307,548
2015-02-02 2015-01-29 16.242 153,422 -3,115 0.00% 2,491,855
2015-01-30 2015-01-28 16.788 156,537 -31,154 0.00% 2,627,867
2015-01-27 2015-01-23 16.980 187,691 -24,923 0.01% 3,187,013
2015-01-22 2015-01-20 16.563 212,614 -11,527 0.01% 3,521,488
2015-01-21 2015-01-19 16.820 224,141 -31,154 0.01% 3,769,965
2015-01-20 2015-01-16 17.397 255,295 -56,078 0.01% 4,441,465
2015-01-13 2015-01-09 17.718 311,373 -29,285 0.01% 5,517,022
2015-01-12 2015-01-08 17.365 340,658 -12,461 0.01% 5,915,624
2015-01-08 2015-01-06 17.943 353,119 +96,266 0.01% 6,336,035
2015-01-07 2015-01-05 17.943 256,853 +64,489 0.01% 4,608,729
2015-01-06 2015-01-02 17.429 192,364 +73,212 0.01% 3,352,805
2015-01-05 2014-12-31 16.033 119,152 +12,462 0.00% 1,910,388
2015-01-02 2014-12-29 15.648 106,690 +311 0.00% 1,669,487
2014-12-30 2014-12-24 15.455 106,379 +19,316 0.00% 1,644,133
2014-12-17 2014-12-15 15.038 87,063 -68,539 0.00% 1,309,266
2014-12-16 2014-12-12 15.327 155,602 -18,693 0.00% 2,384,917
2014-12-15 2014-12-11 15.455 174,295 -934 0.01% 2,693,803
2014-12-12 2014-12-10 15.889 175,229 -2,804 0.01% 2,784,171
2014-12-11 2014-12-09 16.242 178,033 -26,481 0.01% 2,891,583
2014-12-09 2014-12-05 16.402 204,514 +5,607 0.01% 3,354,506
2014-12-05 2014-12-03 16.467 198,907 +30,843 0.01% 3,275,308
2014-12-02 2014-11-28 16.755 168,064 +27,727 0.00% 2,815,982
2014-11-26 2014-11-24 16.033 140,337 -573,235 0.00% 2,250,051
2014-11-25 2014-11-21 14.910 713,572 +15,577 0.02% 10,639,181
2014-11-20 2014-11-18 14.428 697,995 -12,462 0.02% 10,070,863
2014-11-17 2014-11-13 14.830 710,457 +629,313 0.02% 10,535,726
2014-11-12 2014-11-10 14.412 81,144 -37,385 0.00% 1,169,466
2014-11-07 2014-11-05 15.022 118,529 -6,854 0.00% 1,780,554
2014-11-06 2014-11-04 15.038 125,383 +18,693 0.00% 1,885,528
2014-11-05 2014-11-03 14.878 106,690 -13,708 0.00% 1,587,297
2014-10-24 2014-10-22 13.947 120,398 -37,385 0.00% 1,679,166
2014-10-13 2014-10-09 14.701 157,783 -7,789 0.00% 2,319,585
2014-09-24 2014-09-22 14.926 165,572 -24,923 0.00% 2,471,295
2014-09-23 2014-09-19 15.167 190,495 +11,527 0.01% 2,889,150
2014-09-22 2014-09-18 15.086 178,968 -62,308 0.01% 2,699,964
2014-09-16 2014-09-12 15.616 241,276 -18,069 0.01% 3,767,746
2014-09-10 2014-09-05 15.937 259,345 +37,384 0.01% 4,133,156
2014-09-02 2014-08-29 15.889 221,961 -6,542 0.01% 3,526,684
2014-08-29 2014-08-27 16.434 228,503 -18,692 0.01% 3,755,317
2014-08-27 2014-08-25 16.820 247,195 -81,624 0.01% 4,157,724
2014-08-26 2014-08-22 16.980 328,819 -6,231 0.01% 5,583,381
2014-08-12 2014-08-08 16.948 335,050 -9,346 0.01% 5,678,429
2014-08-08 2014-08-06 17.429 344,396 -37,385 0.01% 6,002,644
2014-08-07 2014-08-05 17.397 381,781 -12,462 0.01% 6,641,991
2014-08-05 2014-08-01 17.654 394,243 -88,477 0.01% 6,960,034
2014-08-04 2014-07-31 17.975 482,720 +25,546 0.01% 8,676,968
2014-08-01 2014-07-30 17.686 457,174 -43,304 0.01% 8,085,703
2014-07-31 2014-07-29 17.975 500,478 +130,535 0.01% 8,996,171
2014-07-30 2014-07-28 17.750 369,943 -2,774 0.01% 6,566,661
2014-07-29 2014-07-25 17.333 372,717 -11,215 0.01% 6,460,374
2014-07-28 2014-07-24 17.173 383,932 +74,770 0.01% 6,593,147
2014-07-25 2014-07-23 16.691 309,162 -45,024 0.01% 5,160,290
2014-07-22 2014-07-18 15.889 354,186 +8,723 0.01% 5,627,575
2014-07-21 2014-07-17 15.969 345,463 -5,608 0.01% 5,516,699
2014-07-11 2014-07-09 16.210 351,071 -79,152 0.01% 5,690,770
2014-07-10 2014-07-08 16.723 430,223 +8,100 0.01% 7,194,755
2014-07-09 2014-07-07 16.659 422,123 -59,193 0.01% 7,032,197
2014-07-08 2014-07-04 16.210 481,316 -935 0.01% 7,802,007
2014-07-07 2014-07-03 16.242 482,251 +623 0.01% 7,832,643
2014-07-04 2014-07-02 15.584 481,628 -18,692 0.01% 7,505,604
2014-07-02 2014-06-27 14.910 500,320 +12,462 0.01% 7,459,647
2014-06-27 2014-06-25 15.006 487,858 -13,870 0.01% 7,320,820
2014-06-20 2014-06-18 15.632 501,728 +8,411 0.01% 7,842,996
2014-06-17 2014-06-13 15.873 493,317 -12,461 0.01% 7,830,276
2014-06-16 2014-06-12 15.776 505,778 +10,904 0.01% 7,979,362
2014-06-13 2014-06-11 15.905 494,874 -1,268 0.01% 7,870,874
2014-06-12 2014-06-10 15.953 496,142 -5,607 0.01% 7,914,930
2014-06-04 2014-05-30 15.744 501,749 -935 0.01% 7,899,693
2014-06-03 2014-05-29 15.150 502,684 +210,290 0.01% 7,615,909
2014-05-30 2014-05-28 15.343 292,394 -12,150 0.01% 4,486,225
2014-05-29 2014-05-27 16.507 304,544 -5,608 0.01% 5,027,075
2014-05-28 2014-05-26 16.523 310,152 +25,846 0.01% 5,124,770
2014-05-27 2014-05-23 16.342 284,306 +55,074 0.01% 4,646,031
2014-05-22 2014-05-20 15.664 229,232 -31,471 0.01% 3,590,735
2014-05-16 2014-05-14 16.441 260,703 +16,946 0.01% 4,286,165
2014-05-14 2014-05-12 15.747 243,757 -1,211 0.01% 3,838,396
2014-05-13 2014-05-09 15.929 244,968 -4,236 0.01% 3,901,991
2014-05-12 2014-05-08 15.945 249,204 +15,130 0.01% 3,973,582
2014-05-09 2014-05-07 15.995 234,074 -22,090 0.01% 3,743,935
2014-05-07 2014-05-02 16.523 256,164 -30,260 0.01% 4,232,704
2014-04-30 2014-04-28 16.887 286,424 -60,520 0.01% 4,836,822
2014-04-25 2014-04-23 17.383 346,944 -13,617 0.01% 6,030,800
2014-04-17 2014-04-15 18.308 360,561 -30,260 0.01% 6,601,131
2014-04-16 2014-04-14 18.374 390,821 +23,905 0.01% 7,180,960
2014-04-14 2014-04-10 18.804 366,916 +17,854 0.01% 6,899,359
2014-04-11 2014-04-09 18.771 349,062 +11,499 0.01% 6,552,103
2014-04-10 2014-04-08 18.837 337,563 +15,130 0.01% 6,358,571
2014-04-08 2014-04-04 18.407 322,433 +9,380 0.01% 5,935,052
2014-03-28 2014-03-26 16.887 313,053 +45,996 0.01% 5,286,504
2014-03-25 2014-03-21 16.143 267,057 +41,759 0.01% 4,311,202
2014-03-20 2014-03-18 15.202 225,298 +30,260 0.01% 3,424,877
2014-03-19 2014-03-17 14.788 195,038 +33,286 0.01% 2,884,311
2014-03-17 2014-03-13 15.532 161,752 +149,485 0.00% 2,512,334
2014-02-05 2014-01-30 17.779 12,267 -3,026 0.00% 218,097
2014-02-04 2014-01-28 17.515 15,293 +3,026 0.00% 267,854
2014-01-28 2014-01-24 18.407 12,267 -91,083 0.00% 225,800
2014-01-27 2014-01-23 18.738 103,350 -15,372 0.00% 1,936,526
2014-01-14 2014-01-10 18.539 118,722 -82,792 0.00% 2,201,019
2014-01-13 2014-01-09 18.176 201,514 -13,835 0.01% 3,662,669
2014-01-09 2014-01-07 16.887 215,349 -908 0.01% 3,636,584
2014-01-06 2014-01-02 17.977 216,257 +151,301 0.01% 3,887,755
2014-01-02 2013-12-27 18.440 64,956 -73,593 0.00% 1,197,797
2013-12-30 2013-12-24 17.977 138,549 -18,652 0.00% 2,490,761
2013-12-27 2013-12-20 17.746 157,201 +12,406 0.00% 2,789,712
2013-12-23 2013-12-19 18.044 144,795 -151,300 0.00% 2,612,619
2013-12-17 2013-12-13 17.977 296,095 -87,149 0.01% 5,323,041
2013-12-16 2013-12-12 18.308 383,244 -9,320 0.01% 7,016,410
2013-12-12 2013-12-10 18.506 392,564 +3,537 0.01% 7,264,878
2013-12-11 2013-12-09 18.506 389,027 +31,471 0.01% 7,199,421
2013-12-06 2013-12-04 18.870 357,556 +21,182 0.01% 6,746,989
2013-12-05 2013-12-03 18.969 336,374 +11,801 0.01% 6,380,638
2013-12-03 2013-11-29 19.002 324,573 -91,990 0.01% 6,167,513
2013-12-02 2013-11-28 19.134 416,563 -15,373 0.01% 7,970,564
2013-11-28 2013-11-26 19.365 431,936 +6,053 0.01% 8,364,632
2013-11-27 2013-11-25 19.266 425,883 +6,052 0.01% 8,205,191
2013-11-22 2013-11-20 19.729 419,831 -6,052 0.01% 8,282,828
2013-11-21 2013-11-19 20.059 425,883 +30,865 0.01% 8,542,969
2013-11-20 2013-11-18 20.456 395,018 +13,919 0.01% 8,080,484
2013-11-19 2013-11-15 20.159 381,099 -87,391 0.01% 7,682,410
2013-11-18 2013-11-14 20.026 468,490 -33,528 0.01% 9,382,159
2013-11-15 2013-11-13 19.828 502,018 +4,842 0.02% 9,954,062
2013-11-14 2013-11-12 20.059 497,176 -3,026 0.02% 9,973,065
2013-11-13 2013-11-11 19.993 500,202 +60,823 0.02% 10,000,705
2013-11-11 2013-11-07 20.456 439,379 -3,632 0.01% 8,987,932
2013-11-08 2013-11-06 20.522 443,011 +18,191 0.01% 9,091,508
2013-11-07 2013-11-05 20.522 424,820 -18,156 0.01% 8,718,191
2013-11-06 2013-11-04 20.952 442,976 +18,156 0.01% 9,281,096
2013-11-05 2013-11-01 20.985 424,820 +10,470 0.01% 8,914,736
2013-11-04 2013-10-31 20.886 414,350 -11,529 0.01% 8,653,947
2013-10-31 2013-10-29 20.621 425,879 +57,494 0.01% 8,782,146
2013-10-30 2013-10-28 20.886 368,385 +43,574 0.01% 7,693,941
2013-10-29 2013-10-25 20.919 324,811 -96,832 0.01% 6,794,606
2013-10-28 2013-10-24 21.150 421,643 +36,917 0.01% 8,917,738
2013-10-22 2013-10-18 21.877 384,726 -15,735 0.01% 8,416,651
2013-10-21 2013-10-17 21.745 400,461 +64,775 0.01% 8,707,950
2013-10-17 2013-10-15 21.811 335,686 +59 0.01% 7,321,617
2013-10-16 2013-10-11 22.274 335,627 -62,336 0.01% 7,475,609
2013-10-15 2013-10-10 21.943 397,963 -30,260 0.01% 8,732,540
2013-10-11 2013-10-09 21.877 428,223 -187,612 0.01% 9,368,235
2013-10-10 2013-10-08 21.315 615,835 +24,511 0.02% 13,126,650
2013-10-08 2013-10-04 20.390 591,324 -59,794 0.02% 12,057,034
2013-10-07 2013-10-03 20.423 651,118 -10,761 0.02% 13,297,745
2013-10-03 2013-09-30 20.324 661,879 +121,040 0.02% 13,451,897
2013-10-02 2013-09-27 20.786 540,839 +50,837 0.02% 11,242,126
2013-09-30 2013-09-26 20.820 490,002 +12,104 0.01% 10,201,598
2013-09-26 2013-09-24 21.249 477,898 +44,785 0.01% 10,154,908
2013-09-24 2013-09-19 21.348 433,113 -49,081 0.01% 9,246,206
2013-09-19 2013-09-17 21.613 482,194 +12,104 0.01% 10,421,479
2013-09-17 2013-09-13 21.877 470,090 -12,104 0.01% 10,284,160
2013-09-13 2013-09-11 22.274 482,194 -54,469 0.01% 10,740,179
2013-09-10 2013-09-06 22.042 536,663 -45,995 0.02% 11,829,253
2013-09-09 2013-09-05 21.976 582,658 -7,686 0.02% 12,804,575
2013-09-04 2013-09-02 21.216 590,344 -6,052 0.02% 12,524,777
2013-08-30 2013-08-28 21.282 596,396 +36,917 0.02% 12,692,595
2013-08-27 2013-08-23 21.712 559,479 -79,281 0.02% 12,147,278
2013-08-26 2013-08-22 21.712 638,760 +70,524 0.02% 13,868,609
2013-08-23 2013-08-21 21.580 568,236 +10,288 0.02% 12,262,295
2013-08-22 2013-08-20 22.009 557,948 +32,681 0.02% 12,279,983
2013-08-21 2013-08-19 22.108 525,267 +34,799 0.02% 11,612,776
2013-08-19 2013-08-15 22.307 490,468 +24,208 0.01% 10,940,679
2013-08-16 2013-08-13 22.604 466,260 -323,782 0.01% 10,539,356
2013-08-15 2013-08-12 21.216 790,042 -46,601 0.02% 16,761,583
2013-08-13 2013-08-09 20.357 836,643 -99,495 0.03% 17,031,414
2013-08-12 2013-08-08 19.828 936,138 -15,372 0.03% 18,561,837
2013-08-09 2013-08-07 19.828 951,510 +36,917 0.03% 18,866,634
2013-08-08 2013-08-06 20.456 914,593 +30,260 0.03% 18,708,904
2013-08-07 2013-08-05 20.952 884,333 -24,208 0.03% 18,528,272
2013-08-06 2013-08-02 20.654 908,541 -125,277 0.03% 18,765,251
2013-08-05 2013-08-01 19.993 1,033,818 -10,591 0.03% 20,669,467
2013-08-02 2013-07-31 19.597 1,044,409 -36,312 0.03% 20,467,044
2013-08-01 2013-07-30 18.638 1,080,721 +36,917 0.03% 20,142,924
2013-07-31 2013-07-29 18.936 1,043,804 +11,499 0.03% 19,765,299
2013-07-30 2013-07-26 19.134 1,032,305 -91,990 0.03% 19,752,243
2013-07-29 2013-07-25 19.266 1,124,295 -118,257 0.03% 21,661,007
2013-07-24 2013-07-22 18.473 1,242,552 +12,104 0.04% 22,953,885
2013-07-23 2013-07-19 18.671 1,230,448 -12,104 0.04% 22,974,260
2013-07-18 2013-07-16 18.242 1,242,552 +36,312 0.04% 22,666,448
2013-07-16 2013-07-12 19.035 1,206,240 -113,051 0.04% 22,960,748
2013-07-15 2013-07-11 18.605 1,319,291 -56,199 0.04% 24,545,892
2013-07-12 2013-07-10 17.779 1,375,490 +12,104 0.04% 24,455,105
2013-07-11 2013-07-09 17.944 1,363,386 +12,104 0.04% 24,465,184
2013-07-10 2013-07-08 18.176 1,351,282 +12,104 0.04% 24,560,573
2013-07-09 2013-07-05 18.738 1,339,178 -18,156 0.04% 25,092,919
2013-07-08 2013-07-04 18.341 1,357,334 +60,520 0.04% 24,894,851
2013-07-05 2013-07-03 17.911 1,296,814 +12,104 0.04% 23,227,731
2013-07-04 2013-07-02 18.407 1,284,710 +48,416 0.04% 23,647,766
2013-07-03 2013-06-28 19.068 1,236,294 -123,703 0.04% 23,573,680
2013-07-02 2013-06-27 18.308 1,359,997 -33,528 0.04% 24,898,749
2013-06-28 2013-06-26 18.176 1,393,525 +60,520 0.04% 25,328,372
2013-06-27 2013-06-25 18.936 1,333,005 +165,522 0.04% 25,241,562
2013-06-26 2013-06-24 19.663 1,167,483 +99,253 0.04% 22,956,060
2013-06-25 2013-06-21 20.390 1,068,230 +29,958 0.03% 21,781,097
2013-06-24 2013-06-20 20.654 1,038,272 +30,260 0.03% 21,444,750
2013-06-21 2013-06-19 20.555 1,008,012 +40,549 0.03% 20,719,817
2013-06-20 2013-06-18 20.588 967,463 +48,416 0.03% 19,918,298
2013-06-18 2013-06-14 20.820 919,047 -41,396 0.03% 19,134,102
2013-06-17 2013-06-13 20.753 960,443 +70,990 0.03% 19,932,467
2013-06-14 2013-06-11 21.315 889,453 +72,624 0.03% 18,958,874
2013-06-11 2013-06-07 21.613 816,829 -18,156 0.02% 17,653,821
2013-06-10 2013-06-06 21.547 834,985 +54,468 0.03% 17,991,032
2013-06-07 2013-06-05 21.811 780,517 +1,211 0.02% 17,023,785
2013-06-06 2013-06-04 21.910 779,306 +12,104 0.02% 17,074,633
2013-06-05 2013-06-03 21.844 767,202 +18,156 0.02% 16,758,726
2013-06-04 2013-05-31 21.811 749,046 -33,891 0.02% 16,337,374
2013-06-03 2013-05-30 22.009 782,937 +23,342 0.02% 17,231,809
2013-05-31 2013-05-29 22.373 759,595 -18,156 0.02% 16,994,194
2013-05-28 2013-05-24 22.307 777,751 +70,809 0.02% 17,348,989
2013-05-27 2013-05-23 22.571 706,942 -15,433 0.02% 15,956,378
2013-05-23 2013-05-21 22.538 722,375 +34,497 0.02% 16,280,843
2013-05-22 2013-05-20 23.653 687,878 -47,509 0.02% 16,270,331
2013-05-21 2013-05-16 23.350 735,387 +23,136 0.02% 17,171,374
2013-05-20 2013-05-15 23.148 712,251 +17,833 0.02% 16,487,361
2013-05-16 2013-05-14 23.350 694,418 -63,010 0.02% 16,214,743
2013-05-15 2013-05-13 23.417 757,428 +23,777 0.02% 17,737,003
2013-05-14 2013-05-10 23.653 733,651 +51,121 0.02% 17,352,996
2013-05-13 2013-05-09 23.451 682,530 -35,666 0.02% 16,006,050
2013-05-10 2013-05-08 23.115 718,196 -29,721 0.02% 16,600,813
2013-05-08 2013-05-06 22.980 747,917 -124,830 0.02% 17,187,145
2013-05-07 2013-05-03 22.475 872,747 -147,657 0.03% 19,615,278
2013-05-06 2013-05-02 21.971 1,020,404 -30,571 0.03% 22,418,935
2013-04-25 2013-04-23 21.668 1,050,975 +65,387 0.03% 22,772,352
2013-04-24 2013-04-22 21.903 985,588 -95,109 0.03% 21,587,683
2013-04-23 2013-04-19 21.601 1,080,697 -155,265 0.03% 23,343,642
2013-04-22 2013-04-18 21.029 1,235,962 +43,685 0.04% 25,990,508
2013-04-19 2013-04-17 20.995 1,192,277 +35,666 0.04% 25,031,760
2013-04-18 2013-04-16 21.230 1,156,611 +101,053 0.04% 24,555,361
2013-04-17 2013-04-15 21.668 1,055,558 +22,291 0.03% 22,871,656
2013-04-16 2013-04-12 21.937 1,033,267 +47,554 0.03% 22,666,778
2013-04-15 2013-04-11 22.038 985,713 -60,632 0.03% 21,723,081
2013-04-12 2013-04-10 21.870 1,046,345 -78,167 0.03% 22,883,260
2013-04-11 2013-04-09 21.500 1,124,512 +12,780 0.03% 24,176,565
2013-04-10 2013-04-08 21.500 1,111,732 +11,889 0.03% 23,901,800
2013-04-09 2013-04-05 21.735 1,099,843 +111,039 0.03% 23,905,226
2013-04-08 2013-04-03 22.240 988,804 -95,204 0.03% 21,990,814
2013-04-05 2013-04-02 21.836 1,084,008 -17,832 0.03% 23,670,467
2013-04-03 2013-03-28 21.601 1,101,840 -32,694 0.03% 23,800,342
2013-04-02 2013-03-27 21.634 1,134,534 +29,721 0.04% 24,544,722
2013-03-27 2013-03-25 21.769 1,104,813 -29,721 0.03% 24,050,422
2013-03-26 2013-03-22 21.466 1,134,534 -63,247 0.04% 24,353,861
2013-03-25 2013-03-21 21.466 1,197,781 -107,943 0.04% 25,711,519
2013-03-22 2013-03-20 21.096 1,305,724 -142,663 0.04% 27,545,367
2013-03-21 2013-03-19 20.288 1,448,387 +83,220 0.04% 29,385,397
2013-03-20 2013-03-18 20.658 1,365,167 +89,165 0.04% 28,202,252
2013-03-19 2013-03-15 20.726 1,276,002 +59,443 0.04% 26,446,104
2013-03-18 2013-03-14 21.399 1,216,559 +27,641 0.04% 26,032,743
2013-03-15 2013-03-13 21.197 1,188,918 +56,768 0.04% 25,201,250
2013-03-14 2013-03-12 21.735 1,132,150 -29,603 0.04% 24,607,422
2013-03-13 2013-03-11 21.634 1,161,753 +69,845 0.04% 25,133,583
2013-03-12 2013-03-08 21.971 1,091,908 -21,399 0.03% 23,989,924
2013-03-11 2013-03-07 22.038 1,113,307 +16,228 0.03% 24,534,990
2013-03-07 2013-03-05 22.240 1,097,079 +29,721 0.03% 24,398,830
2013-03-06 2013-03-04 22.543 1,067,358 +243,716 0.03% 24,061,049
2013-03-05 2013-03-01 23.855 823,642 -77,275 0.03% 19,647,819
2013-03-04 2013-02-28 23.115 900,917 -154,552 0.03% 20,824,336
2013-03-01 2013-02-27 22.475 1,055,469 +17,833 0.03% 23,722,015
2013-02-28 2013-02-26 22.644 1,037,636 +71,331 0.03% 23,495,773
2013-02-27 2013-02-25 22.778 966,305 +35,666 0.03% 22,010,633
2013-02-26 2013-02-22 23.047 930,639 -97,011 0.03% 21,448,724
2013-02-25 2013-02-21 22.879 1,027,650 -5,284 0.03% 23,511,686
2013-02-22 2013-02-20 22.778 1,032,934 -41,610 0.03% 23,528,318
2013-02-21 2013-02-19 22.610 1,074,544 +72,520 0.03% 24,295,347
2013-02-20 2013-02-18 22.980 1,002,024 -53,499 0.03% 23,026,528
2013-02-19 2013-02-15 22.610 1,055,523 -1,078,295 0.03% 23,865,284
2013-02-18 2013-02-14 22.543 2,133,818 +952,871 0.07% 48,101,854
2013-02-15 2013-02-08 22.576 1,180,947 -526,070 0.04% 26,661,376
2013-02-14 2013-02-07 22.677 1,707,017 +194,259 0.05% 38,710,375
2013-02-08 2013-02-06 23.788 1,512,758 +131,964 0.05% 35,984,752
2013-02-07 2013-02-05 23.687 1,380,794 +81,436 0.04% 32,706,283
2013-02-06 2013-02-04 24.326 1,299,358 +90,354 0.04% 31,607,981
2013-02-05 2013-02-01 24.326 1,209,004 -1,189 0.04% 29,410,044
2013-02-04 2013-01-31 24.460 1,210,193 -59,443 0.04% 29,601,838
2013-02-01 2013-01-30 25.032 1,269,636 -530,944 0.04% 31,782,042
2013-01-31 2013-01-29 24.595 1,800,580 +639,308 0.06% 44,285,284
2013-01-30 2013-01-28 24.763 1,161,272 +14,861 0.04% 28,756,856
2013-01-29 2013-01-25 24.259 1,146,411 +759,087 0.04% 27,810,273
2013-01-28 2013-01-24 24.831 387,324 +59,443 0.01% 9,617,460
2013-01-25 2013-01-23 24.864 327,881 +55,282 0.01% 8,152,491
2013-01-24 2013-01-22 24.999 272,599 +50,526 0.01% 6,814,637
2013-01-23 2013-01-21 25.234 222,073 +29,722 0.01% 5,603,852
2013-01-22 2013-01-18 25.066 192,351 +11,888 0.01% 4,821,480
2013-01-21 2013-01-17 24.763 180,463 +25,561 0.01% 4,468,848
2013-01-18 2013-01-16 25.234 154,902 -25,561 0.00% 3,908,840
2013-01-17 2013-01-15 25.167 180,463 +41,313 0.01% 4,541,710
2013-01-16 2013-01-14 25.604 139,150 +9,511 0.00% 3,562,850
2013-01-15 2013-01-11 25.672 129,639 +5,944 0.00% 3,328,050
2013-01-11 2013-01-09 26.412 123,695 +1,189 0.00% 3,267,017
2013-01-10 2013-01-08 25.907 122,506 -35,963 0.00% 3,173,787
2013-01-09 2013-01-07 26.513 158,469 +11,889 0.00% 4,201,459
2013-01-08 2013-01-04 26.816 146,580 -35,666 0.00% 3,930,635
2013-01-07 2013-01-03 26.816 182,246 -49,635 0.01% 4,887,041
2013-01-04 2013-01-02 25.907 231,881 +5,350 0.01% 6,007,386
2013-01-03 2012-12-31 25.537 226,531 -5,944 0.01% 5,784,943
2013-01-02 2012-12-27 25.032 232,475 -29,722 0.01% 5,819,408
2012-12-28 2012-12-24 24.931 262,197 -228,261 0.01% 6,536,956
2012-12-27 2012-12-20 24.931 490,458 -35,666 0.02% 12,227,838
2012-12-21 2012-12-19 24.359 526,124 -30,018 0.02% 12,816,113
2012-12-20 2012-12-18 24.898 556,142 +64,198 0.02% 13,846,724
2012-12-19 2012-12-17 25.739 491,944 -109,375 0.02% 12,662,129
2012-12-18 2012-12-14 26.042 601,319 -5,944 0.02% 15,659,415
2012-12-17 2012-12-13 26.311 607,263 -95,406 0.02% 15,977,661
2012-12-14 2012-12-12 26.075 702,669 -106,997 0.02% 18,322,390
2012-12-13 2012-12-11 24.965 809,666 +202,106 0.03% 20,213,403
2012-12-12 2012-12-10 25.571 607,560 +219,938 0.02% 15,535,756
2012-12-11 2012-12-07 25.840 387,622 +9,809 0.01% 10,016,114
2012-12-10 2012-12-06 25.806 377,813 -42,205 0.01% 9,749,939
2012-12-07 2012-12-05 24.831 420,018 -189,029 0.01% 10,429,270
2012-12-06 2012-12-04 24.023 609,047 +226,181 0.02% 14,631,157
2012-12-05 2012-12-03 24.831 382,866 -53,499 0.01% 9,506,766
2012-12-04 2012-11-30 24.999 436,365 +89,165 0.01% 10,908,583
2012-12-03 2012-11-29 24.561 347,200 -122,453 0.01% 8,527,706
2012-11-30 2012-11-28 24.124 469,653 -47,554 0.01% 11,329,895
2012-11-29 2012-11-27 24.090 517,207 -96,298 0.02% 12,459,685
2012-11-28 2012-11-26 23.720 613,505 -73,412 0.02% 14,552,475
2012-11-27 2012-11-23 23.653 686,917 -2,675 0.02% 16,247,600
2012-11-26 2012-11-22 22.711 689,592 -8,025 0.02% 15,661,221
2012-11-23 2012-11-21 22.374 697,617 +124,831 0.02% 15,608,758
2012-11-22 2012-11-20 23.047 572,786 +166,143 0.02% 13,201,175
2012-11-21 2012-11-19 24.057 406,643 -11,889 0.01% 9,782,480
2012-11-20 2012-11-16 23.350 418,532 +5,944 0.01% 9,772,772
2012-11-19 2012-11-15 23.047 412,588 +4,459 0.01% 9,509,043
2012-11-16 2012-11-14 23.182 408,129 -5,945 0.01% 9,461,202
2012-11-15 2012-11-13 22.812 414,074 -24,668 0.01% 9,445,768
2012-11-14 2012-11-12 23.047 438,742 +5,944 0.01% 10,111,822
2012-11-13 2012-11-09 23.047 432,798 -5,944 0.01% 9,974,829
2012-11-12 2012-11-08 23.014 438,742 +11,888 0.01% 10,097,060
2012-11-09 2012-11-07 23.687 426,854 +15,752 0.01% 10,110,710
2012-11-08 2012-11-06 23.855 411,102 -27,343 0.01% 9,806,758
2012-11-07 2012-11-05 23.788 438,445 -154,255 0.01% 10,429,516
2012-11-06 2012-11-02 23.687 592,700 +2,081 0.02% 14,039,034
2012-11-05 2012-11-01 23.384 590,619 -49,932 0.02% 13,810,896
2012-11-02 2012-10-31 23.014 640,551 -95,109 0.02% 14,741,424
2012-11-01 2012-10-30 22.240 735,660 -89,164 0.02% 16,360,940
2012-10-31 2012-10-29 22.004 824,824 +89,164 0.03% 18,149,668
2012-10-30 2012-10-26 22.273 735,660 +202,106 0.02% 16,385,691
2012-10-29 2012-10-25 22.408 533,554 -76,681 0.02% 11,955,899
2012-10-26 2012-10-24 22.307 610,235 -35,666 0.02% 13,612,575
2012-10-25 2012-10-22 22.038 645,901 -35,963 0.02% 14,234,326
2012-10-24 2012-10-19 21.802 681,864 -211,914 0.02% 14,866,283
2012-10-22 2012-10-18 21.331 893,778 -155,741 0.03% 19,065,516
2012-10-19 2012-10-17 20.524 1,049,519 -23,793 0.03% 21,540,202
2012-10-18 2012-10-16 20.255 1,073,312 -68,641 0.03% 21,739,628
2012-10-17 2012-10-15 20.120 1,141,953 +23,778 0.04% 22,976,245
2012-10-16 2012-10-12 19.986 1,118,175 +29,721 0.03% 22,347,341
2012-10-15 2012-10-11 20.154 1,088,454 -97,189 0.03% 21,936,460
2012-10-11 2012-10-09 20.187 1,185,643 -286,515 0.04% 23,935,077
2012-10-10 2012-10-08 20.423 1,472,158 -589,080 0.05% 30,065,799
2012-10-09 2012-10-05 20.827 2,061,238 +487,432 0.06% 42,928,768
2012-10-08 2012-10-04 20.726 1,573,806 -176,545 0.05% 32,618,317
2012-10-05 2012-10-03 20.457 1,750,351 +1,750,351 0.05% 35,806,211
2009-11-23 2009-11-19 14.011 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top