History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.681 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.458 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.256 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.246 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.993 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.923 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.711 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.549 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.590 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.347 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.206 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.145 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.054 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.125 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.286 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.549 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.529 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.892 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.761 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.721 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.357 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.791 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.761 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.468 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.417 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.296 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.387 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.004 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.054 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.842 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.902 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.054 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.913 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.680 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.569 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.498 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.428 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.933 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.014 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.892 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.933 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.963 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.953 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.993 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.226 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.206 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.226 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.347 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.731 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.610 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.125 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.307 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.509 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.509 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.610 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.549 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.408 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.590 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.731 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.792 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.994 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.953 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.751 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.286 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.094 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.327 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.165 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.286 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.923 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.377 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.286 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.266 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.105 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.933 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.913 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.448 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.388 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.327 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.549 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.812 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 11.075 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.135 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.054 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.014 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.751 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.792 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.953 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 11.034 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.418 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.953 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.953 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.075 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.771 | 0 | -1,979 | ||
| 2025-03-03 | 2025-02-27 | 11.822 | 1,979 | +1,979 | 0.00% | 23,396 |
| 2025-02-17 | 2025-02-13 | 10.598 | 0 | -3,865 | ||
| 2025-02-14 | 2025-02-12 | 10.868 | 3,865 | +3,865 | 0.00% | 42,003 |
| 2024-10-09 | 2024-10-07 | 17.305 | 0 | -48,309 | ||
| 2024-10-07 | 2024-10-03 | 17.574 | 48,309 | -19,323 | 0.00% | 849,002 |
| 2024-10-04 | 2024-10-02 | 19.417 | 67,632 | +19,323 | 0.00% | 1,313,191 |
| 2024-10-03 | 2024-09-30 | 15.566 | 48,309 | +48,309 | 0.00% | 752,002 |
| 2024-08-02 | 2024-07-31 | 10.516 | 0 | -2,899 | ||
| 2024-08-01 | 2024-07-30 | 10.102 | 2,899 | +2,899 | 0.00% | 29,285 |
| 2024-07-23 | 2024-07-19 | 11.054 | 0 | -19,324 | ||
| 2024-07-19 | 2024-07-17 | 11.592 | 19,324 | +19,324 | 0.00% | 224,005 |
| 2024-07-17 | 2024-07-15 | 11.406 | 0 | -9,662 | ||
| 2024-07-16 | 2024-07-12 | 11.923 | 9,662 | +9,662 | 0.00% | 115,203 |
| 2024-05-08 | 2024-05-06 | 13.224 | 0 | -2,831 | ||
| 2024-05-07 | 2024-05-03 | 13.563 | 2,831 | -4,719 | 0.00% | 38,396 |
| 2024-05-06 | 2024-05-02 | 13.457 | 7,550 | +7,550 | 0.00% | 101,599 |
| 2024-04-22 | 2024-04-18 | 9.748 | 0 | -3,775 | ||
| 2024-04-19 | 2024-04-17 | 9.748 | 3,775 | +3,775 | 0.00% | 36,800 |
| 2023-09-18 | 2023-09-14 | 17.629 | 0 | -918 | ||
| 2023-09-15 | 2023-09-13 | 17.825 | 918 | +918 | 0.00% | 16,364 |
| 2023-09-06 | 2023-09-04 | 19.503 | 0 | -1,377 | ||
| 2023-09-04 | 2023-08-30 | 18.893 | 1,377 | +1,377 | 0.00% | 26,016 |
| 2023-04-19 | 2023-04-17 | 28.154 | 0 | -874 | ||
| 2023-04-18 | 2023-04-14 | 28.440 | 874 | -874 | 0.00% | 24,856 |
| 2023-04-17 | 2023-04-13 | 28.440 | 1,748 | -15,727 | 0.00% | 49,713 |
| 2023-04-14 | 2023-04-12 | 27.753 | 17,475 | +17,475 | 0.00% | 484,988 |
| 2023-03-06 | 2023-03-02 | 28.325 | 0 | -5,243 | ||
| 2023-03-03 | 2023-03-01 | 28.097 | 5,243 | +5,243 | 0.00% | 147,310 |
| 2023-02-01 | 2023-01-30 | 30.443 | 0 | -3,495 | ||
| 2022-12-19 | 2022-12-15 | 28.955 | 3,495 | +3,495 | 0.00% | 101,197 |
| 2022-11-17 | 2022-11-15 | 25.139 | 0 | -5,143 | ||
| 2022-11-16 | 2022-11-14 | 24.731 | 5,143 | +4,714 | 0.00% | 127,191 |
| 2022-11-15 | 2022-11-11 | 21.231 | 429 | +429 | 0.00% | 9,108 |
| 2021-06-02 | 2021-05-31 | 57.541 | 0 | -1,183 | ||
| 2021-05-27 | 2021-05-25 | 58.238 | 1,183 | +394 | 0.00% | 68,896 |
| 2021-05-17 | 2021-05-13 | 57.161 | 789 | +395 | 0.00% | 45,100 |
| 2021-05-14 | 2021-05-12 | 57.985 | 394 | -789 | 0.00% | 22,846 |
| 2021-05-13 | 2021-05-11 | 60.076 | 1,183 | +394 | 0.00% | 71,070 |
| 2021-05-12 | 2021-05-10 | 61.597 | 789 | +395 | 0.00% | 48,600 |
| 2021-05-03 | 2021-04-29 | 61.534 | 394 | +394 | 0.00% | 24,244 |
| 2021-01-29 | 2021-01-27 | 58.238 | 0 | -1,578 | ||
| 2021-01-28 | 2021-01-26 | 58.429 | 1,578 | +1,578 | 0.00% | 92,200 |
| 2021-01-05 | 2020-12-31 | 57.541 | 0 | -3,156 | ||
| 2020-12-23 | 2020-12-21 | 55.260 | 3,156 | -1,578 | 0.00% | 174,401 |
| 2020-12-17 | 2020-12-15 | 54.710 | 4,734 | +51 | 0.00% | 258,998 |
| 2020-12-11 | 2020-12-09 | 54.070 | 4,683 | +781 | 0.00% | 253,208 |
| 2020-12-04 | 2020-12-02 | 57.401 | 3,902 | +1,170 | 0.00% | 223,978 |
| 2020-11-13 | 2020-11-11 | 62.782 | 2,732 | +391 | 0.00% | 171,521 |
| 2020-11-11 | 2020-11-09 | 61.309 | 2,341 | +390 | 0.00% | 143,524 |
| 2020-11-09 | 2020-11-05 | 60.156 | 1,951 | +390 | 0.00% | 117,363 |
| 2020-11-02 | 2020-10-29 | 53.813 | 1,561 | +390 | 0.00% | 84,003 |
| 2020-10-27 | 2020-10-22 | 53.429 | 1,171 | +1,171 | 0.00% | 62,565 |
| 2019-07-18 | 2019-07-16 | 41.650 | 0 | -3,763 | ||
| 2019-07-17 | 2019-07-15 | 41.052 | 3,763 | +3,763 | 0.00% | 154,480 |
| 2019-04-08 | 2019-04-03 | 38.962 | 0 | -879,309 | ||
| 2019-04-03 | 2019-04-01 | 38.962 | 879,309 | -512,931 | 0.02% | 34,259,986 |
| 2019-04-02 | 2019-03-29 | 37.734 | 1,392,240 | -219,827 | 0.03% | 52,535,007 |
| 2019-03-20 | 2019-03-18 | 34.595 | 1,612,067 | -36,638 | 0.04% | 55,769,995 |
| 2019-03-19 | 2019-03-15 | 33.231 | 1,648,705 | +36,638 | 0.04% | 54,787,499 |
| 2019-02-14 | 2019-02-12 | 33.572 | 1,612,067 | +879,309 | 0.04% | 54,119,995 |
| 2019-02-13 | 2019-02-11 | 34.186 | 732,758 | +732,758 | 0.02% | 25,050,007 |
| 2018-05-29 | 2018-05-25 | 34.005 | 0 | -7,014 | ||
| 2018-04-06 | 2018-04-03 | 33.505 | 7,014 | -14,027 | 0.00% | 235,007 |
| 2018-04-04 | 2018-03-29 | 34.218 | 21,041 | +14,027 | 0.00% | 719,989 |
| 2018-03-28 | 2018-03-26 | 33.648 | 7,014 | +7,014 | 0.00% | 236,007 |
| 2018-03-21 | 2018-03-19 | 33.577 | 0 | -14,028 | ||
| 2018-03-19 | 2018-03-15 | 33.505 | 14,028 | +14,028 | 0.00% | 470,015 |
| 2017-11-10 | 2017-11-08 | 26.897 | 0 | -13,846 | ||
| 2017-11-08 | 2017-11-06 | 26.579 | 13,846 | -13,845 | 0.00% | 368,009 |
| 2017-11-06 | 2017-11-02 | 26.637 | 27,691 | +27,691 | 0.00% | 737,592 |
| 2017-11-03 | 2017-11-01 | 26.839 | 0 | -20,768 | ||
| 2017-11-02 | 2017-10-31 | 26.319 | 20,768 | -6,923 | 0.00% | 546,587 |
| 2017-11-01 | 2017-10-30 | 26.030 | 27,691 | +13,845 | 0.00% | 720,792 |
| 2017-10-31 | 2017-10-27 | 26.781 | 13,846 | +6,923 | 0.00% | 370,809 |
| 2017-10-30 | 2017-10-26 | 28.081 | 6,923 | -6,923 | 0.00% | 194,405 |
| 2017-10-27 | 2017-10-25 | 28.312 | 13,846 | +13,846 | 0.00% | 392,010 |
| 2017-09-27 | 2017-09-25 | 27.821 | 0 | -692 | ||
| 2017-09-19 | 2017-09-15 | 29.757 | 692 | -6,923 | 0.00% | 20,592 |
| 2017-09-18 | 2017-09-14 | 28.399 | 7,615 | +6,923 | 0.00% | 216,257 |
| 2017-09-12 | 2017-09-08 | 27.648 | 692 | -69,229 | 0.00% | 19,132 |
| 2017-09-11 | 2017-09-07 | 28.052 | 69,921 | -85,150 | 0.00% | 1,961,432 |
| 2017-09-08 | 2017-09-06 | 27.590 | 155,071 | +34,614 | 0.00% | 4,278,389 |
| 2017-09-07 | 2017-09-05 | 27.214 | 120,457 | +13,845 | 0.00% | 3,278,154 |
| 2017-09-06 | 2017-09-04 | 26.752 | 106,612 | -34,614 | 0.00% | 2,852,091 |
| 2017-09-05 | 2017-09-01 | 26.781 | 141,226 | -27,691 | 0.00% | 3,782,167 |
| 2017-09-04 | 2017-08-31 | 27.157 | 168,917 | +20,768 | 0.00% | 4,587,199 |
| 2017-09-01 | 2017-08-30 | 27.070 | 148,149 | +145,380 | 0.00% | 4,010,372 |
| 2017-08-29 | 2017-08-25 | 26.839 | 2,769 | +2,077 | 0.00% | 74,316 |
| 2017-08-10 | 2017-08-08 | 27.734 | 692 | -2,077 | 0.00% | 19,192 |
| 2017-08-07 | 2017-08-03 | 27.157 | 2,769 | +346 | 0.00% | 75,196 |
| 2017-08-03 | 2017-08-01 | 28.023 | 2,423 | +346 | 0.00% | 67,900 |
| 2017-07-27 | 2017-07-25 | 27.185 | 2,077 | +346 | 0.00% | 56,464 |
| 2017-07-24 | 2017-07-20 | 28.283 | 1,731 | -346 | 0.00% | 48,958 |
| 2017-07-20 | 2017-07-18 | 26.174 | 2,077 | -692 | 0.00% | 54,364 |
| 2017-07-05 | 2017-07-03 | 25.423 | 2,769 | +692 | 0.00% | 70,397 |
| 2017-06-20 | 2017-06-16 | 22.072 | 2,077 | -692 | 0.00% | 45,843 |
| 2017-06-12 | 2017-06-08 | 22.563 | 2,769 | +692 | 0.00% | 62,477 |
| 2017-06-09 | 2017-06-07 | 23.620 | 2,077 | +2,077 | 0.00% | 49,058 |
| 2017-05-26 | 2017-05-24 | 22.155 | 0 | -20,068 | ||
| 2017-05-25 | 2017-05-23 | 20.361 | 20,068 | -13,378 | 0.00% | 408,602 |
| 2017-05-23 | 2017-05-19 | 20.391 | 33,446 | +33,446 | 0.00% | 681,990 |
| 2017-04-25 | 2017-04-21 | 19.972 | 0 | -66,893 | ||
| 2017-04-21 | 2017-04-19 | 20.211 | 66,893 | -54,183 | 0.00% | 1,352,001 |
| 2017-04-20 | 2017-04-18 | 20.092 | 121,076 | -66,224 | 0.00% | 2,432,636 |
| 2017-04-19 | 2017-04-13 | 20.570 | 187,300 | +147,164 | 0.00% | 3,852,795 |
| 2017-04-13 | 2017-04-11 | 20.092 | 40,136 | -60,203 | 0.00% | 806,405 |
| 2017-04-12 | 2017-04-10 | 20.122 | 100,339 | -66,893 | 0.00% | 2,018,992 |
| 2017-04-11 | 2017-04-07 | 20.122 | 167,232 | +92,646 | 0.00% | 3,364,993 |
| 2017-04-10 | 2017-04-06 | 19.763 | 74,586 | +39,802 | 0.00% | 1,474,037 |
| 2017-04-03 | 2017-03-30 | 19.225 | 34,784 | -32,109 | 0.00% | 668,714 |
| 2017-03-30 | 2017-03-28 | 20.002 | 66,893 | -33,446 | 0.00% | 1,338,001 |
| 2017-03-29 | 2017-03-27 | 19.613 | 100,339 | -33,447 | 0.00% | 1,967,992 |
| 2017-03-28 | 2017-03-24 | 20.600 | 133,786 | -100,339 | 0.00% | 2,756,003 |
| 2017-03-27 | 2017-03-23 | 20.630 | 234,125 | +167,232 | 0.01% | 4,829,994 |
| 2017-03-24 | 2017-03-22 | 20.480 | 66,893 | -13,379 | 0.00% | 1,370,001 |
| 2017-03-23 | 2017-03-21 | 20.391 | 80,272 | +33,447 | 0.00% | 1,636,810 |
| 2017-03-22 | 2017-03-20 | 19.584 | 46,825 | -20,068 | 0.00% | 916,999 |
| 2017-03-21 | 2017-03-17 | 19.823 | 66,893 | -66,893 | 0.00% | 1,326,001 |
| 2017-03-20 | 2017-03-16 | 20.301 | 133,786 | -133,786 | 0.00% | 2,716,003 |
| 2017-03-17 | 2017-03-15 | 20.182 | 267,572 | +33,447 | 0.01% | 5,400,005 |
| 2017-03-15 | 2017-03-13 | 20.182 | 234,125 | +33,446 | 0.01% | 4,724,994 |
| 2017-03-14 | 2017-03-10 | 19.195 | 200,679 | +100,340 | 0.01% | 3,852,004 |
| 2017-03-13 | 2017-03-09 | 19.045 | 100,339 | -167,233 | 0.00% | 1,910,992 |
| 2017-03-10 | 2017-03-08 | 19.225 | 267,572 | +100,340 | 0.01% | 5,144,005 |
| 2017-03-09 | 2017-03-07 | 18.716 | 167,232 | +167,232 | 0.00% | 3,129,994 |
| 2017-02-27 | 2017-02-23 | 18.537 | 0 | -20,068 | ||
| 2017-02-24 | 2017-02-22 | 18.417 | 20,068 | +20,068 | 0.00% | 369,602 |
| 2016-07-06 | 2016-07-04 | 15.368 | 0 | -334 | ||
| 2016-06-06 | 2016-06-02 | 15.940 | 334 | +13 | 0.00% | 5,324 |
| 2016-05-23 | 2016-05-19 | 15.129 | 321 | +321 | 0.00% | 4,856 |
| 2016-01-22 | 2016-01-20 | 15.379 | 0 | -6,411 | ||
| 2016-01-21 | 2016-01-19 | 15.847 | 6,411 | +6,411 | 0.00% | 101,593 |
| 2015-12-04 | 2015-12-02 | 17.250 | 0 | -5,129 | ||
| 2015-12-03 | 2015-12-01 | 16.938 | 5,129 | +5,129 | 0.00% | 86,877 |
| 2014-12-03 | 2014-12-01 | 16.242 | 0 | -74,770 | ||
| 2014-11-26 | 2014-11-24 | 16.033 | 74,770 | +74,770 | 0.00% | 1,198,802 |
| 2014-11-07 | 2014-11-05 | 15.022 | 0 | -31,154 | ||
| 2014-11-06 | 2014-11-04 | 15.038 | 31,154 | +12,462 | 0.00% | 468,498 |
| 2014-11-05 | 2014-11-03 | 14.878 | 18,692 | +18,692 | 0.00% | 278,093 |
| 2014-08-05 | 2014-08-01 | 17.654 | 0 | -31,154 | ||
| 2014-08-04 | 2014-07-31 | 17.975 | 31,154 | +31,154 | 0.00% | 559,998 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy