History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 87,000 | +0 | 0.00% | 923,070 |
| 2025-10-13 | 2025-10-09 | 10.520 | 87,000 | +0 | 0.00% | 915,240 |
| 2025-10-10 | 2025-10-08 | 10.330 | 87,000 | +0 | 0.00% | 898,710 |
| 2025-10-09 | 2025-10-06 | 10.810 | 87,000 | +0 | 0.00% | 940,470 |
| 2025-10-08 | 2025-10-03 | 10.980 | 87,000 | +5,000 | 0.00% | 955,260 |
| 2025-09-22 | 2025-09-18 | 11.820 | 82,000 | +5,000 | 0.00% | 969,240 |
| 2025-09-19 | 2025-09-17 | 12.100 | 77,000 | -15,000 | 0.00% | 931,700 |
| 2025-09-16 | 2025-09-12 | 11.900 | 92,000 | +62,000 | 0.00% | 1,094,800 |
| 2025-09-15 | 2025-09-11 | 11.340 | 30,000 | +5,000 | 0.00% | 340,200 |
| 2025-09-12 | 2025-09-10 | 11.390 | 25,000 | +5,000 | 0.00% | 284,750 |
| 2025-08-14 | 2025-08-12 | 10.549 | 20,000 | +207 | 0.00% | 210,984 |
| 2025-08-13 | 2025-08-11 | 10.458 | 19,793 | +2,969 | 0.00% | 207,000 |
| 2025-07-10 | 2025-07-08 | 9.801 | 16,824 | +1,979 | 0.00% | 164,900 |
| 2025-05-15 | 2025-05-13 | 10.691 | 14,845 | +4,949 | 0.00% | 158,703 |
| 2025-05-08 | 2025-05-06 | 10.509 | 9,896 | +1,979 | 0.00% | 103,995 |
| 2025-05-06 | 2025-04-30 | 10.549 | 7,917 | -4,948 | 0.00% | 83,518 |
| 2025-04-02 | 2025-03-31 | 9.913 | 12,865 | +2,969 | 0.00% | 127,526 |
| 2025-03-31 | 2025-03-27 | 10.388 | 9,896 | -2,969 | 0.00% | 102,795 |
| 2025-03-27 | 2025-03-25 | 10.266 | 12,865 | +4,948 | 0.00% | 132,075 |
| 2025-03-20 | 2025-03-18 | 11.135 | 7,917 | -1,485 | 0.00% | 88,158 |
| 2025-03-18 | 2025-03-14 | 11.014 | 9,402 | -1,484 | 0.00% | 103,554 |
| 2025-03-14 | 2025-03-12 | 10.792 | 10,886 | +2,969 | 0.00% | 117,478 |
| 2025-03-10 | 2025-03-06 | 11.418 | 7,917 | +2,969 | 0.00% | 90,398 |
| 2025-02-24 | 2025-02-20 | 10.329 | 4,948 | +117 | 0.00% | 51,110 |
| 2025-02-04 | 2025-01-28 | 10.164 | 4,831 | -1,449 | 0.00% | 49,101 |
| 2025-01-27 | 2025-01-23 | 9.967 | 6,280 | -966 | 0.00% | 62,593 |
| 2025-01-23 | 2025-01-21 | 10.454 | 7,246 | +2,415 | 0.00% | 75,747 |
| 2024-11-18 | 2024-11-14 | 11.758 | 4,831 | -483 | 0.00% | 56,801 |
| 2024-11-12 | 2024-11-08 | 14.200 | 5,314 | -483 | 0.00% | 75,460 |
| 2024-11-11 | 2024-11-07 | 15.070 | 5,797 | -483 | 0.00% | 87,359 |
| 2024-11-06 | 2024-11-04 | 13.559 | 6,280 | -966 | 0.00% | 85,148 |
| 2024-11-05 | 2024-11-01 | 13.496 | 7,246 | +966 | 0.00% | 97,796 |
| 2024-11-04 | 2024-10-31 | 13.062 | 6,280 | -483 | 0.00% | 82,028 |
| 2024-10-15 | 2024-10-10 | 13.848 | 6,763 | -483 | 0.00% | 93,657 |
| 2024-10-14 | 2024-10-09 | 12.979 | 7,246 | -1,450 | 0.00% | 94,046 |
| 2024-10-10 | 2024-10-08 | 13.393 | 8,696 | -483 | 0.00% | 116,465 |
| 2024-10-09 | 2024-10-07 | 17.305 | 9,179 | +966 | 0.00% | 158,845 |
| 2024-10-08 | 2024-10-04 | 17.554 | 8,213 | +484 | 0.00% | 144,169 |
| 2024-10-07 | 2024-10-03 | 17.574 | 7,729 | +2,415 | 0.00% | 135,833 |
| 2024-10-04 | 2024-10-02 | 19.417 | 5,314 | +4,831 | 0.00% | 103,180 |
| 2024-10-03 | 2024-09-30 | 15.566 | 483 | -1,932 | 0.00% | 7,519 |
| 2024-10-02 | 2024-09-27 | 14.200 | 2,415 | -89,372 | 0.00% | 34,294 |
| 2024-09-30 | 2024-09-26 | 12.192 | 91,787 | +5,797 | 0.00% | 1,119,101 |
| 2024-07-12 | 2024-07-10 | 11.232 | 85,990 | +1,996 | 0.00% | 965,816 |
| 2024-06-25 | 2024-06-21 | 11.931 | 83,994 | +83,994 | 0.00% | 1,002,138 |
| 2024-06-18 | 2024-06-14 | 13.097 | 0 | -1,888 | ||
| 2024-05-22 | 2024-05-20 | 15.936 | 1,888 | +1,888 | 0.00% | 30,088 |
| 2024-05-06 | 2024-05-02 | 13.457 | 0 | -472 | ||
| 2024-05-02 | 2024-04-29 | 12.482 | 472 | +472 | 0.00% | 5,892 |
| 2024-02-06 | 2024-02-02 | 9.218 | 0 | -4,719 | ||
| 2024-02-05 | 2024-02-01 | 8.964 | 4,719 | +4,719 | 0.00% | 42,302 |
| 2023-12-15 | 2023-12-13 | 13.532 | 0 | -8,719 | ||
| 2023-12-14 | 2023-12-12 | 13.881 | 8,719 | +8,719 | 0.00% | 121,029 |
| 2023-12-04 | 2023-11-30 | 15.080 | 0 | -37,630 | ||
| 2023-12-01 | 2023-11-29 | 14.862 | 37,630 | +37,630 | 0.00% | 559,246 |
| 2023-11-30 | 2023-11-28 | 15.646 | 0 | -23,863 | ||
| 2023-11-29 | 2023-11-27 | 15.908 | 23,863 | +23,863 | 0.00% | 379,606 |
| 2023-11-27 | 2023-11-23 | 16.997 | 0 | -31,664 | ||
| 2023-11-24 | 2023-11-22 | 14.992 | 31,664 | +31,664 | 0.00% | 474,721 |
| 2023-11-23 | 2023-11-21 | 14.862 | 0 | -37,630 | ||
| 2023-11-22 | 2023-11-20 | 14.186 | 37,630 | -4,130 | 0.00% | 533,826 |
| 2023-11-21 | 2023-11-17 | 13.925 | 41,760 | +41,760 | 0.00% | 581,495 |
| 2023-11-17 | 2023-11-15 | 14.208 | 0 | -15,144 | ||
| 2023-11-16 | 2023-11-14 | 13.423 | 15,144 | +12,391 | 0.00% | 203,285 |
| 2023-11-13 | 2023-11-09 | 13.336 | 2,753 | +1,835 | 0.00% | 36,715 |
| 2023-11-10 | 2023-11-08 | 14.099 | 918 | -5,048 | 0.00% | 12,943 |
| 2023-11-09 | 2023-11-07 | 13.206 | 5,966 | -5,506 | 0.00% | 78,784 |
| 2023-11-08 | 2023-11-06 | 13.794 | 11,472 | +11,472 | 0.00% | 158,244 |
| 2023-10-04 | 2023-09-29 | 15.341 | 0 | -5,507 | ||
| 2023-09-28 | 2023-09-26 | 14.927 | 5,507 | -5,507 | 0.00% | 82,203 |
| 2023-09-26 | 2023-09-22 | 16.496 | 11,014 | +11,014 | 0.00% | 181,688 |
| 2023-09-18 | 2023-09-14 | 17.629 | 0 | -1,836 | ||
| 2023-09-15 | 2023-09-13 | 17.825 | 1,836 | -7,342 | 0.00% | 32,727 |
| 2023-09-14 | 2023-09-12 | 17.869 | 9,178 | -8,719 | 0.00% | 164,001 |
| 2023-09-13 | 2023-09-11 | 18.261 | 17,897 | +4,130 | 0.00% | 326,820 |
| 2023-09-12 | 2023-09-07 | 18.980 | 13,767 | +13,767 | 0.00% | 261,302 |
| 2023-09-11 | 2023-09-06 | 19.503 | 0 | -10,555 | ||
| 2023-09-07 | 2023-09-05 | 18.653 | 10,555 | +10,555 | 0.00% | 196,887 |
| 2023-08-02 | 2023-07-31 | 22.609 | 0 | -459 | ||
| 2023-08-01 | 2023-07-28 | 22.391 | 459 | +459 | 0.00% | 10,277 |
| 2023-07-24 | 2023-07-20 | 17.804 | 0 | -15,144 | ||
| 2023-07-21 | 2023-07-19 | 17.259 | 15,144 | +15,144 | 0.00% | 261,367 |
| 2023-06-28 | 2023-06-26 | 20.463 | 0 | -1,311 | ||
| 2023-06-15 | 2023-06-13 | 22.225 | 1,311 | +437 | 0.00% | 29,138 |
| 2023-06-12 | 2023-06-08 | 21.813 | 874 | -1,310 | 0.00% | 19,065 |
| 2023-06-09 | 2023-06-07 | 20.806 | 2,184 | +873 | 0.00% | 45,441 |
| 2023-06-08 | 2023-06-06 | 20.989 | 1,311 | +1,311 | 0.00% | 27,517 |
| 2023-05-22 | 2023-05-18 | 20.463 | 0 | -437 | ||
| 2023-04-25 | 2023-04-21 | 25.922 | 437 | -437 | 0.00% | 11,328 |
| 2023-04-14 | 2023-04-12 | 27.753 | 874 | +437 | 0.00% | 24,256 |
| 2023-04-03 | 2023-03-30 | 25.750 | 437 | -437 | 0.00% | 11,253 |
| 2023-03-27 | 2023-03-23 | 25.579 | 874 | +437 | 0.00% | 22,356 |
| 2023-03-06 | 2023-03-02 | 28.325 | 437 | -437 | 0.00% | 12,378 |
| 2023-03-03 | 2023-03-01 | 28.097 | 874 | +437 | 0.00% | 24,556 |
| 2023-03-02 | 2023-02-28 | 25.636 | 437 | -437 | 0.00% | 11,203 |
| 2023-02-28 | 2023-02-24 | 27.009 | 874 | +437 | 0.00% | 23,606 |
| 2023-02-14 | 2023-02-10 | 29.012 | 437 | -437 | 0.00% | 12,678 |
| 2023-01-10 | 2023-01-06 | 31.473 | 874 | +437 | 0.00% | 27,507 |
| 2023-01-09 | 2023-01-05 | 30.900 | 437 | -437 | 0.00% | 13,504 |
| 2023-01-06 | 2023-01-04 | 30.900 | 874 | +437 | 0.00% | 27,007 |
| 2022-12-22 | 2022-12-20 | 27.353 | 437 | -437 | 0.00% | 11,953 |
| 2022-12-20 | 2022-12-16 | 29.527 | 874 | +437 | 0.00% | 25,807 |
| 2022-12-13 | 2022-12-09 | 33.762 | 437 | -437 | 0.00% | 14,754 |
| 2022-12-12 | 2022-12-08 | 28.497 | 874 | +437 | 0.00% | 24,906 |
| 2022-12-07 | 2022-12-05 | 29.756 | 437 | +437 | 0.00% | 13,003 |
| 2022-12-02 | 2022-11-30 | 26.952 | 0 | -437 | ||
| 2022-12-01 | 2022-11-29 | 26.437 | 437 | +437 | 0.00% | 11,553 |
| 2022-06-27 | 2022-06-23 | 41.851 | 0 | -1,646 | ||
| 2022-06-22 | 2022-06-20 | 41.061 | 1,646 | -1,647 | 0.00% | 67,587 |
| 2022-06-20 | 2022-06-16 | 39.057 | 3,293 | -823 | 0.00% | 128,614 |
| 2022-06-17 | 2022-06-15 | 40.211 | 4,116 | -823 | 0.00% | 165,507 |
| 2022-06-14 | 2022-06-10 | 40.514 | 4,939 | +4,939 | 0.00% | 200,101 |
| 2022-06-13 | 2022-06-09 | 44.341 | 0 | -1,646 | ||
| 2022-06-10 | 2022-06-08 | 43.491 | 1,646 | +1,646 | 0.00% | 71,586 |
| 2022-04-26 | 2022-04-22 | 48.532 | 0 | -412 | ||
| 2022-04-20 | 2022-04-14 | 51.873 | 412 | +412 | 0.00% | 21,372 |
| 2021-11-12 | 2021-11-10 | 45.071 | 0 | -1,622 | ||
| 2021-11-05 | 2021-11-03 | 43.159 | 1,622 | +1,622 | 0.00% | 70,005 |
| 2021-10-25 | 2021-10-21 | 46.057 | 0 | -1,622 | ||
| 2021-10-22 | 2021-10-20 | 42.789 | 1,622 | -1,622 | 0.00% | 69,404 |
| 2021-10-21 | 2021-10-19 | 42.296 | 3,244 | +1,622 | 0.00% | 137,209 |
| 2021-10-15 | 2021-10-11 | 42.789 | 1,622 | -1,622 | 0.00% | 69,404 |
| 2021-10-12 | 2021-10-08 | 42.974 | 3,244 | +1,622 | 0.00% | 139,409 |
| 2021-10-05 | 2021-09-30 | 44.269 | 1,622 | +1,622 | 0.00% | 71,805 |
| 2021-09-30 | 2021-09-28 | 42.173 | 0 | -1,622 | ||
| 2021-09-28 | 2021-09-24 | 40.693 | 1,622 | +1,622 | 0.00% | 66,004 |
| 2021-09-27 | 2021-09-23 | 42.543 | 0 | -1,622 | ||
| 2021-09-21 | 2021-09-17 | 40.138 | 1,622 | +1,622 | 0.00% | 65,104 |
| 2021-09-06 | 2021-09-02 | 44.454 | 0 | -2,027 | ||
| 2021-08-23 | 2021-08-19 | 44.886 | 2,027 | -4,055 | 0.00% | 90,983 |
| 2021-08-19 | 2021-08-17 | 46.550 | 6,082 | +4,460 | 0.00% | 283,120 |
| 2021-08-18 | 2021-08-16 | 46.797 | 1,622 | +1,622 | 0.00% | 75,905 |
| 2021-07-13 | 2021-07-09 | 50.496 | 0 | -405 | ||
| 2021-06-21 | 2021-06-17 | 57.225 | 405 | +11 | 0.00% | 23,176 |
| 2021-05-06 | 2021-05-04 | 61.787 | 394 | +394 | 0.00% | 24,344 |
| 2021-02-04 | 2021-02-02 | 54.246 | 0 | -1,578 | ||
| 2021-02-03 | 2021-02-01 | 54.436 | 1,578 | +1,578 | 0.00% | 85,900 |
| 2021-01-28 | 2021-01-26 | 58.429 | 0 | -1,578 | ||
| 2021-01-27 | 2021-01-25 | 55.894 | 1,578 | +1,578 | 0.00% | 88,200 |
| 2020-12-17 | 2020-12-15 | 54.710 | 0 | -1,561 | ||
| 2020-12-16 | 2020-12-14 | 54.582 | 1,561 | -1,561 | 0.00% | 85,203 |
| 2020-12-15 | 2020-12-11 | 53.749 | 3,122 | +3,122 | 0.00% | 167,805 |
| 2020-12-14 | 2020-12-10 | 55.607 | 0 | -2,341 | ||
| 2020-12-10 | 2020-12-08 | 54.070 | 2,341 | +2,341 | 0.00% | 126,577 |
| 2020-11-26 | 2020-11-24 | 63.551 | 0 | -1,561 | ||
| 2020-11-25 | 2020-11-23 | 62.910 | 1,561 | +1,561 | 0.00% | 98,203 |
| 2020-06-02 | 2020-05-29 | 46.098 | 0 | -171 | ||
| 2019-12-19 | 2019-12-17 | 46.367 | 171 | +2 | 0.00% | 7,929 |
| 2019-10-25 | 2019-10-23 | 41.052 | 169 | -21,452 | 0.00% | 6,938 |
| 2019-10-22 | 2019-10-18 | 43.842 | 21,621 | +169 | 0.00% | 947,917 |
| 2019-10-18 | 2019-10-16 | 43.776 | 21,452 | +21,452 | 0.00% | 939,082 |
| 2019-01-23 | 2019-01-21 | 31.457 | 0 | -14,655 | ||
| 2019-01-22 | 2019-01-18 | 31.115 | 14,655 | -14,655 | 0.00% | 455,995 |
| 2019-01-21 | 2019-01-17 | 30.638 | 29,310 | +29,310 | 0.00% | 897,990 |
| 2018-06-28 | 2018-06-26 | 30.352 | 0 | -6,854 | ||
| 2018-06-27 | 2018-06-25 | 30.768 | 6,854 | -5,773 | 0.00% | 210,885 |
| 2018-06-21 | 2018-06-19 | 34.860 | 12,627 | +7,937 | 0.00% | 440,177 |
| 2018-06-20 | 2018-06-15 | 35.074 | 4,690 | +131 | 0.00% | 164,496 |
| 2018-06-07 | 2018-06-05 | 35.216 | 4,559 | +4,559 | 0.00% | 160,552 |
| 2018-05-28 | 2018-05-24 | 34.218 | 0 | -8,417 | ||
| 2018-05-23 | 2018-05-18 | 34.005 | 8,417 | +8,417 | 0.00% | 286,216 |
| 2017-09-21 | 2017-09-19 | 31.490 | 0 | -1,038 | ||
| 2017-07-31 | 2017-07-27 | 28.774 | 1,038 | -1,731 | 0.00% | 29,868 |
| 2017-07-14 | 2017-07-12 | 25.856 | 2,769 | -2,077 | 0.00% | 71,597 |
| 2017-07-03 | 2017-06-29 | 24.210 | 4,846 | -2,077 | 0.00% | 117,320 |
| 2017-06-08 | 2017-06-06 | 24.517 | 6,923 | +234 | 0.00% | 169,730 |
| 2017-06-02 | 2017-05-31 | 23.710 | 6,689 | -1,338 | 0.00% | 158,593 |
| 2017-05-31 | 2017-05-26 | 22.424 | 8,027 | +1,338 | 0.00% | 179,997 |
| 2016-06-06 | 2016-06-02 | 15.940 | 6,689 | +278 | 0.00% | 106,624 |
| 2015-11-04 | 2015-11-02 | 16.845 | 6,411 | -1,603 | 0.00% | 107,992 |
| 2015-08-27 | 2015-08-25 | 13.304 | 8,014 | +1,282 | 0.00% | 106,621 |
| 2015-06-01 | 2015-05-28 | 20.864 | 6,732 | +190 | 0.00% | 140,457 |
| 2015-05-07 | 2015-05-05 | 22.244 | 6,542 | -1,247 | 0.00% | 145,522 |
| 2015-04-29 | 2015-04-27 | 21.089 | 7,789 | -623 | 0.00% | 164,260 |
| 2015-01-13 | 2015-01-09 | 17.718 | 8,412 | -934 | 0.00% | 149,047 |
| 2014-11-26 | 2014-11-24 | 16.033 | 9,346 | -623 | 0.00% | 149,846 |
| 2014-10-10 | 2014-10-08 | 14.573 | 9,969 | -623 | 0.00% | 145,275 |
| 2014-10-09 | 2014-10-07 | 14.653 | 10,592 | +623 | 0.00% | 155,204 |
| 2014-10-06 | 2014-09-30 | 14.252 | 9,969 | +623 | 0.00% | 142,076 |
| 2014-09-04 | 2014-09-02 | 15.712 | 9,346 | +1,246 | 0.00% | 146,846 |
| 2014-05-28 | 2014-05-26 | 16.523 | 8,100 | +232 | 0.00% | 133,840 |
| 2014-03-25 | 2014-03-21 | 16.143 | 7,868 | -78,676 | 0.00% | 127,016 |
| 2014-03-24 | 2014-03-20 | 15.185 | 86,544 | -605 | 0.00% | 1,314,172 |
| 2014-03-19 | 2014-03-17 | 14.788 | 87,149 | -78,071 | 0.00% | 1,288,799 |
| 2014-03-17 | 2014-03-13 | 15.532 | 165,220 | +157,352 | 0.01% | 2,566,199 |
| 2014-03-12 | 2014-03-10 | 16.292 | 7,868 | +606 | 0.00% | 128,186 |
| 2013-12-12 | 2013-12-10 | 18.506 | 7,262 | +605 | 0.00% | 134,392 |
| 2013-11-14 | 2013-11-12 | 20.059 | 6,657 | +302 | 0.00% | 133,536 |
| 2013-11-13 | 2013-11-11 | 19.993 | 6,355 | +303 | 0.00% | 127,058 |
| 2013-11-04 | 2013-10-31 | 20.886 | 6,052 | +605 | 0.00% | 126,400 |
| 2013-10-08 | 2013-10-04 | 20.390 | 5,447 | -12,104 | 0.00% | 111,064 |
| 2013-10-04 | 2013-10-02 | 20.159 | 17,551 | +12,104 | 0.00% | 353,803 |
| 2013-10-02 | 2013-09-27 | 20.786 | 5,447 | -66,875 | 0.00% | 113,224 |
| 2013-09-30 | 2013-09-26 | 20.820 | 72,322 | -23,905 | 0.00% | 1,505,708 |
| 2013-09-27 | 2013-09-25 | 21.084 | 96,227 | -17,854 | 0.00% | 2,028,838 |
| 2013-09-25 | 2013-09-23 | 21.447 | 114,081 | -18,761 | 0.00% | 2,446,740 |
| 2013-09-24 | 2013-09-19 | 21.348 | 132,842 | +303 | 0.00% | 2,835,945 |
| 2013-09-18 | 2013-09-16 | 21.976 | 132,539 | -5,447 | 0.00% | 2,912,696 |
| 2013-09-16 | 2013-09-12 | 22.274 | 137,986 | -6,052 | 0.00% | 3,073,440 |
| 2013-09-13 | 2013-09-11 | 22.274 | 144,038 | -12,104 | 0.00% | 3,208,240 |
| 2013-09-12 | 2013-09-10 | 22.174 | 156,142 | -30,260 | 0.00% | 3,462,359 |
| 2013-09-11 | 2013-09-09 | 22.141 | 186,402 | -110,147 | 0.01% | 4,127,197 |
| 2013-08-23 | 2013-08-21 | 21.580 | 296,549 | -1,815 | 0.01% | 6,399,403 |
| 2013-08-21 | 2013-08-19 | 22.108 | 298,364 | -9,078 | 0.01% | 6,596,330 |
| 2013-07-12 | 2013-07-10 | 17.779 | 307,442 | -12,105 | 0.01% | 5,466,071 |
| 2013-07-11 | 2013-07-09 | 17.944 | 319,547 | +12,105 | 0.01% | 5,734,089 |
| 2013-07-08 | 2013-07-04 | 18.341 | 307,442 | -10,592 | 0.01% | 5,638,791 |
| 2013-07-05 | 2013-07-03 | 17.911 | 318,034 | +10,592 | 0.01% | 5,696,429 |
| 2013-07-02 | 2013-06-27 | 18.308 | 307,442 | -606 | 0.01% | 5,628,631 |
| 2013-06-28 | 2013-06-26 | 18.176 | 308,048 | +62,941 | 0.01% | 5,599,006 |
| 2013-05-21 | 2013-05-16 | 23.350 | 245,107 | +4,363 | 0.01% | 5,723,278 |
| 2013-04-19 | 2013-04-17 | 20.995 | 240,744 | +1,783 | 0.01% | 5,054,401 |
| 2013-04-08 | 2013-04-03 | 22.240 | 238,961 | -2,377 | 0.01% | 5,314,448 |
| 2013-03-20 | 2013-03-18 | 20.658 | 241,338 | +1,188 | 0.01% | 4,985,672 |
| 2013-03-18 | 2013-03-14 | 21.399 | 240,150 | +59,443 | 0.01% | 5,138,890 |
| 2013-03-15 | 2013-03-13 | 21.197 | 180,707 | +1,189 | 0.01% | 3,830,409 |
| 2013-03-12 | 2013-03-08 | 21.971 | 179,518 | +118,886 | 0.01% | 3,944,126 |
| 2013-03-11 | 2013-03-07 | 22.038 | 60,632 | +59,443 | 0.00% | 1,336,204 |
| 2013-02-22 | 2013-02-20 | 22.778 | 1,189 | -297 | 0.00% | 27,083 |
| 2013-02-14 | 2013-02-07 | 22.677 | 1,486 | +297 | 0.00% | 33,698 |
| 2013-01-30 | 2013-01-28 | 24.763 | 1,189 | -594 | 0.00% | 29,443 |
| 2013-01-22 | 2013-01-18 | 25.066 | 1,783 | -595 | 0.00% | 44,693 |
| 2013-01-17 | 2013-01-15 | 25.167 | 2,378 | +595 | 0.00% | 59,847 |
| 2013-01-14 | 2013-01-10 | 25.974 | 1,783 | +594 | 0.00% | 46,313 |
| 2012-12-28 | 2012-12-24 | 24.931 | 1,189 | +297 | 0.00% | 29,644 |
| 2012-12-07 | 2012-12-05 | 24.831 | 892 | -891 | 0.00% | 22,149 |
| 2012-12-06 | 2012-12-04 | 24.023 | 1,783 | +297 | 0.00% | 42,833 |
| 2012-11-26 | 2012-11-22 | 22.711 | 1,486 | -297 | 0.00% | 33,748 |
| 2012-11-23 | 2012-11-21 | 22.374 | 1,783 | +891 | 0.00% | 39,894 |
| 2012-11-22 | 2012-11-20 | 23.047 | 892 | +892 | 0.00% | 20,558 |
| 2012-10-10 | 2012-10-08 | 20.423 | 0 | -1,189 | ||
| 2012-09-25 | 2012-09-21 | 19.918 | 1,189 | +1,189 | 0.00% | 23,683 |
| 2012-09-24 | 2012-09-20 | 19.817 | 0 | -6,242 | ||
| 2012-09-21 | 2012-09-19 | 19.817 | 6,242 | +6,242 | 0.00% | 123,700 |
| 2012-09-06 | 2012-09-04 | 19.010 | 0 | -1,189 | ||
| 2012-08-16 | 2012-08-14 | 18.774 | 1,189 | +1,189 | 0.00% | 22,323 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy