History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 -1,239,089
2023-04-21 2023-04-19 27.295 1,239,089 -17,094 0.02% 33,821,479
2023-04-20 2023-04-18 27.696 1,256,183 +39,235 0.02% 34,791,247
2023-04-19 2023-04-17 28.154 1,216,948 +96,979 0.02% 34,261,695
2023-04-18 2023-04-14 28.440 1,119,969 +62,912 0.02% 31,851,809
2023-04-17 2023-04-13 28.440 1,057,057 +17,912 0.02% 30,062,598
2023-04-14 2023-04-12 27.753 1,039,145 +40,630 0.02% 28,839,625
2023-04-13 2023-04-11 26.323 998,515 +56,359 0.02% 26,283,557
2023-04-12 2023-04-06 24.492 942,156 +176,065 0.02% 23,074,819
2023-04-11 2023-04-04 25.121 766,091 -10,486 0.01% 19,244,942
2023-04-06 2023-04-03 25.407 776,577 -52,624 0.01% 19,730,551
2023-04-04 2023-03-31 25.350 829,201 +17,912 0.01% 21,020,123
2023-04-03 2023-03-30 25.750 811,289 -54,063 0.01% 20,891,028
2023-03-31 2023-03-29 24.949 865,352 -22,997 0.02% 21,589,919
2023-03-30 2023-03-28 24.606 888,349 +26,650 0.02% 21,858,673
2023-03-29 2023-03-27 24.434 861,699 +454,928 0.02% 21,054,997
2023-03-28 2023-03-24 25.464 406,771 -8,301 0.01% 10,358,138
2023-03-27 2023-03-23 25.579 415,072 -4,796 0.01% 10,617,021
2023-03-23 2023-03-21 24.377 419,868 +1,311 0.01% 10,235,147
2023-03-22 2023-03-20 24.434 418,557 +9,175 0.01% 10,227,140
2023-03-21 2023-03-17 25.007 409,382 -1,748 0.01% 10,237,217
2023-03-20 2023-03-16 24.263 411,130 -134,913 0.01% 9,975,088
2023-03-17 2023-03-15 24.034 546,043 +131,940 0.01% 13,123,445
2023-03-16 2023-03-14 23.004 414,103 -40,631 0.01% 9,525,903
2023-03-15 2023-03-13 24.263 454,734 +101,358 0.01% 11,033,035
2023-03-14 2023-03-10 24.835 353,376 -2,529,255 0.01% 8,776,038
2023-03-13 2023-03-09 25.522 2,882,631 -69,465 0.05% 73,569,132
2023-03-10 2023-03-08 26.151 2,952,096 -82,134 0.05% 77,200,195
2023-03-09 2023-03-07 27.410 3,034,230 +76,455 0.05% 83,167,899
2023-03-08 2023-03-06 28.440 2,957,775 +33,754 0.05% 84,118,833
2023-03-07 2023-03-03 28.497 2,924,021 -44,563 0.05% 83,326,195
2023-03-06 2023-03-02 28.325 2,968,584 -83,882 0.05% 84,086,497
2023-03-03 2023-03-01 28.097 3,052,466 +6,392 0.06% 85,763,806
2023-03-02 2023-02-28 25.636 3,046,074 -24,466 0.05% 78,089,058
2023-03-01 2023-02-27 26.952 3,070,540 -58,980 0.06% 82,757,504
2023-02-28 2023-02-24 27.009 3,129,520 +45,113 0.06% 84,526,220
2023-02-27 2023-02-23 27.639 3,084,407 +12,233 0.06% 85,249,243
2023-02-24 2023-02-22 27.925 3,072,174 +34,263 0.06% 85,790,135
2023-02-23 2023-02-21 28.440 3,037,911 +4,098 0.05% 86,397,893
2023-02-22 2023-02-20 28.497 3,033,813 +72,523 0.05% 86,454,951
2023-02-21 2023-02-17 28.039 2,961,290 +3,496 0.05% 83,032,619
2023-02-20 2023-02-16 29.069 2,957,794 -5,680 0.05% 85,981,171
2023-02-17 2023-02-15 28.268 2,963,474 -34,951 0.05% 83,772,175
2023-02-16 2023-02-14 29.298 2,998,425 +6,990 0.05% 87,848,605
2023-02-15 2023-02-13 29.127 2,991,435 -64,222 0.05% 87,130,272
2023-02-14 2023-02-10 29.012 3,055,657 -874 0.06% 88,651,131
2023-02-13 2023-02-09 29.413 3,056,531 +1,748 0.06% 89,900,818
2023-02-10 2023-02-08 28.554 3,054,783 +82,314 0.06% 87,227,340
2023-02-09 2023-02-07 28.154 2,972,469 -85,629 0.05% 83,686,259
2023-02-08 2023-02-06 27.753 3,058,098 +169,075 0.06% 84,872,082
2023-02-07 2023-02-03 28.440 2,889,023 +13,980 0.05% 82,163,533
2023-02-06 2023-02-02 29.241 2,875,043 +2,621 0.05% 84,069,209
2023-02-03 2023-02-01 29.584 2,872,422 +140,110 0.05% 84,978,783
2023-02-02 2023-01-31 29.642 2,732,312 +68,654 0.05% 80,990,069
2023-02-01 2023-01-30 30.443 2,663,658 +218,479 0.05% 81,088,976
2023-01-31 2023-01-27 32.274 2,445,179 -119,707 0.04% 78,915,349
2023-01-30 2023-01-26 30.958 2,564,886 +27,961 0.05% 79,403,025
2023-01-27 2023-01-20 28.612 2,536,925 +48,494 0.05% 72,585,413
2023-01-26 2023-01-19 28.497 2,488,431 -21,407 0.04% 70,913,132
2023-01-20 2023-01-18 27.524 2,509,838 -60,728 0.05% 69,081,616
2023-01-19 2023-01-17 27.868 2,570,566 +7,864 0.05% 71,635,688
2023-01-18 2023-01-16 27.982 2,562,702 +32,154 0.05% 71,709,829
2023-01-17 2023-01-13 28.612 2,530,548 +143,832 0.05% 72,402,957
2023-01-16 2023-01-12 28.612 2,386,716 +65,970 0.04% 68,287,697
2023-01-13 2023-01-11 29.699 2,320,746 -666,740 0.04% 68,923,399
2023-01-12 2023-01-10 29.813 2,987,486 +53,178 0.05% 89,066,692
2023-01-11 2023-01-09 30.729 2,934,308 +105,726 0.05% 90,167,847
2023-01-10 2023-01-06 31.473 2,828,582 +43,252 0.05% 89,023,196
2023-01-09 2023-01-05 30.900 2,785,330 +80,387 0.05% 86,068,084
2023-01-06 2023-01-04 30.900 2,704,943 +65,096 0.05% 83,584,086
2023-01-05 2023-01-03 27.639 2,639,847 -90,872 0.05% 72,962,147
2023-01-04 2022-12-30 27.810 2,730,719 +18,349 0.05% 75,942,519
2023-01-03 2022-12-29 27.009 2,712,370 -123,202 0.05% 73,259,281
2022-12-30 2022-12-28 27.810 2,835,572 +220,627 0.05% 78,858,528
2022-12-29 2022-12-23 27.696 2,614,945 -4,368 0.05% 72,423,522
2022-12-28 2022-12-22 27.982 2,619,313 +6,116 0.05% 73,293,924
2022-12-23 2022-12-21 27.295 2,613,197 +176,065 0.05% 71,328,362
2022-12-22 2022-12-20 27.353 2,437,132 -146,357 0.04% 66,662,050
2022-12-21 2022-12-19 29.298 2,583,489 +95,678 0.05% 75,691,706
2022-12-20 2022-12-16 29.527 2,487,811 +44,563 0.05% 73,457,950
2022-12-19 2022-12-15 28.955 2,443,248 -9,996 0.04% 70,744,029
2022-12-16 2022-12-14 29.127 2,453,244 -45,436 0.04% 71,454,609
2022-12-15 2022-12-13 29.413 2,498,680 +275,238 0.05% 73,492,916
2022-12-14 2022-12-12 30.042 2,223,442 -874 0.04% 66,796,980
2022-12-13 2022-12-09 33.762 2,224,316 -146,357 0.04% 75,096,590
2022-12-12 2022-12-08 28.497 2,370,673 -97,496 0.04% 67,557,367
2022-12-09 2022-12-07 26.265 2,468,169 -1,510 0.04% 64,827,504
2022-12-08 2022-12-06 29.870 2,469,679 +100,484 0.04% 73,770,501
2022-12-07 2022-12-05 29.756 2,369,195 -184,366 0.04% 70,497,850
2022-12-06 2022-12-02 25.407 2,553,561 +47,620 0.05% 64,878,519
2022-12-05 2022-12-01 26.552 2,505,941 +110,533 0.05% 66,536,590
2022-12-02 2022-11-30 26.952 2,395,408 -145,483 0.04% 64,561,278
2022-12-01 2022-11-29 26.437 2,540,891 +182,574 0.05% 67,173,771
2022-11-30 2022-11-28 23.748 2,358,317 -312,146 0.04% 56,004,380
2022-11-29 2022-11-25 25.007 2,670,463 -131,066 0.05% 66,778,971
2022-11-28 2022-11-24 24.091 2,801,529 +135,208 0.05% 67,491,478
2022-11-25 2022-11-23 22.305 2,666,321 +41,067 0.05% 59,471,064
2022-11-24 2022-11-22 21.651 2,625,254 +119,226 0.05% 56,840,081
2022-11-23 2022-11-21 22.701 2,506,028 -521,724 0.05% 56,889,765
2022-11-22 2022-11-18 23.448 3,027,752 -1,221,177 0.06% 70,994,016
2022-11-21 2022-11-17 23.798 4,248,929 -35,465 0.08% 101,114,870
2022-11-18 2022-11-16 23.739 4,284,394 +1,054,622 0.08% 101,708,957
2022-11-17 2022-11-15 25.139 3,229,772 +912,572 0.06% 81,194,110
2022-11-16 2022-11-14 24.731 2,317,200 -12,164 0.04% 57,306,616
2022-11-15 2022-11-11 21.231 2,329,364 +91,603 0.04% 49,455,447
2022-11-14 2022-11-10 16.448 2,237,761 +4,021 0.04% 36,807,659
2022-11-11 2022-11-09 16.262 2,233,740 +429 0.04% 36,324,595
2022-11-10 2022-11-08 15.632 2,233,311 +1,366,547 0.04% 34,910,767
2022-11-09 2022-11-07 15.725 866,764 -68,886 0.02% 13,630,009
2022-11-08 2022-11-04 14.909 935,650 +660,491 0.02% 13,949,212
2022-11-07 2022-11-03 13.765 275,159 -35,146 0.01% 3,787,661
2022-11-04 2022-11-02 15.002 310,305 -510,906 0.01% 4,655,166
2022-11-03 2022-11-01 12.622 821,211 +43,701 0.02% 10,365,432
2022-11-02 2022-10-31 11.666 777,510 -354,582 0.01% 9,070,085
2022-11-01 2022-10-28 15.305 1,132,092 +637,655 0.02% 17,326,903
2022-10-31 2022-10-27 17.242 494,437 -7,797 0.01% 8,524,929
2022-10-28 2022-10-26 18.175 502,234 -24,860 0.01% 9,128,070
2022-10-27 2022-10-25 18.922 527,094 +347,440 0.01% 9,973,425
2022-10-26 2022-10-24 18.922 179,654 -168,187 0.00% 3,399,328
2022-10-25 2022-10-21 22.281 347,841 -13,287 0.01% 7,750,318
2022-10-24 2022-10-20 21.535 361,128 +57,863 0.01% 7,776,752
2022-10-21 2022-10-19 21.931 303,265 -31,718 0.01% 6,650,978
2022-10-20 2022-10-18 22.258 334,983 +152,548 0.01% 7,456,011
2022-10-19 2022-10-17 22.118 182,435 -34,751 0.00% 4,035,077
2022-10-18 2022-10-14 22.351 217,186 +17,534 0.00% 4,854,368
2022-10-17 2022-10-13 21.698 199,652 -158,158 0.00% 4,332,035
2022-10-14 2022-10-12 23.191 357,810 -53,549 0.01% 8,298,015
2022-10-13 2022-10-11 23.331 411,359 +40,290 0.01% 9,597,462
2022-10-12 2022-10-10 25.489 371,069 +54,626 0.01% 9,458,266
2022-10-11 2022-10-07 25.489 316,443 -126,012 0.01% 8,065,890
2022-10-10 2022-10-06 27.997 442,455 +152,158 0.01% 12,387,559
2022-10-07 2022-10-05 28.522 290,297 -42,767 0.01% 8,279,933
2022-10-06 2022-10-03 28.406 333,064 -26,574 0.01% 9,460,891
2022-10-05 2022-09-30 26.306 359,638 +183,902 0.01% 9,460,574
2022-10-03 2022-09-29 26.597 175,736 +1,184 0.00% 4,674,132
2022-09-30 2022-09-28 28.756 174,552 -9,001 0.00% 5,019,346
2022-09-29 2022-09-27 30.330 183,553 +2,571 0.00% 5,567,244
2022-09-28 2022-09-26 30.447 180,982 -4,286 0.00% 5,510,377
2022-09-27 2022-09-23 29.864 185,268 -6,737 0.00% 5,532,810
2022-09-26 2022-09-22 30.039 192,005 -8,723 0.00% 5,767,600
2022-09-23 2022-09-21 30.155 200,728 -926,804 0.00% 6,053,045
2022-09-22 2022-09-20 31.030 1,127,532 -11,144 0.02% 34,987,741
2022-09-21 2022-09-19 30.797 1,138,676 -17,145 0.02% 35,067,877
2022-09-20 2022-09-16 32.780 1,155,821 -71,578 0.02% 37,888,053
2022-09-19 2022-09-15 33.772 1,227,399 +2,143 0.02% 41,451,449
2022-09-16 2022-09-14 32.255 1,225,256 +321,558 0.02% 39,520,949
2022-09-15 2022-09-13 33.072 903,698 +3,429 0.02% 29,886,962
2022-09-14 2022-09-09 32.955 900,269 +31,717 0.02% 29,668,537
2022-09-13 2022-09-08 30.680 868,552 -49,719 0.02% 26,647,530
2022-09-09 2022-09-07 31.030 918,271 -6,858 0.02% 28,494,293
2022-09-08 2022-09-06 30.797 925,129 -30,003 0.02% 28,491,257
2022-09-07 2022-09-05 29.106 955,132 -19,716 0.02% 27,799,650
2022-09-06 2022-09-02 28.872 974,848 -18,002 0.02% 28,146,053
2022-09-05 2022-09-01 29.047 992,850 -46,050 0.02% 28,839,543
2022-09-02 2022-08-31 29.864 1,038,900 +276,055 0.02% 31,025,522
2022-09-01 2022-08-30 29.572 762,845 +8,161 0.01% 22,558,990
2022-08-31 2022-08-29 30.272 754,684 +536,766 0.01% 22,845,880
2022-08-30 2022-08-26 31.147 217,918 -12,759 0.00% 6,787,499
2022-08-29 2022-08-25 29.456 230,677 -30,710 0.00% 6,794,712
2022-08-26 2022-08-24 28.639 261,387 -12,116 0.00% 7,485,846
2022-08-25 2022-08-23 29.514 273,503 -706,225 0.01% 8,072,127
2022-08-24 2022-08-22 29.456 979,728 +28,288 0.02% 28,858,403
2022-08-23 2022-08-19 29.164 951,440 -74,149 0.02% 27,747,688
2022-08-22 2022-08-18 28.406 1,025,589 -24,003 0.02% 29,132,497
2022-08-19 2022-08-17 28.872 1,049,592 +47,148 0.02% 30,304,080
2022-08-18 2022-08-16 29.047 1,002,444 -18,174 0.02% 29,118,222
2022-08-17 2022-08-15 25.839 1,020,618 +31,289 0.02% 26,371,956
2022-08-16 2022-08-12 25.723 989,329 -36,003 0.02% 25,448,062
2022-08-15 2022-08-11 25.781 1,025,332 -873,084 0.02% 26,433,957
2022-08-12 2022-08-10 24.381 1,898,416 -241,737 0.04% 46,285,297
2022-08-11 2022-08-09 29.164 2,140,153 +18,002 0.04% 62,415,178
2022-08-10 2022-08-08 28.872 2,122,151 -20,574 0.04% 61,271,269
2022-08-09 2022-08-05 29.747 2,142,725 +13,287 0.04% 63,739,992
2022-08-08 2022-08-04 28.989 2,129,438 +23,574 0.04% 61,730,071
2022-08-05 2022-08-03 29.281 2,105,864 +31,289 0.04% 61,660,839
2022-08-04 2022-08-02 29.631 2,074,575 +13,210 0.04% 61,470,712
2022-08-03 2022-08-01 31.089 2,061,365 +27,414 0.04% 64,085,164
2022-08-02 2022-07-29 30.564 2,033,951 +415,419 0.04% 62,165,175
2022-08-01 2022-07-28 32.430 1,618,532 -33,003 0.03% 52,489,384
2022-07-29 2022-07-27 32.839 1,651,535 +10,715 0.03% 54,233,991
2022-07-28 2022-07-26 34.355 1,640,820 +625,346 0.03% 56,370,466
2022-07-27 2022-07-25 33.130 1,015,474 -65,578 0.02% 33,642,831
2022-07-26 2022-07-22 31.030 1,081,052 -7,715 0.02% 33,545,449
2022-07-25 2022-07-21 30.739 1,088,767 +17,779 0.02% 33,467,321
2022-07-22 2022-07-20 33.130 1,070,988 -12,430 0.02% 35,482,020
2022-07-21 2022-07-19 34.005 1,083,418 +4,286 0.02% 36,841,728
2022-07-20 2022-07-18 34.005 1,079,132 +136,933 0.02% 36,695,982
2022-07-19 2022-07-15 32.664 942,199 -2,262,534 0.02% 30,775,567
2022-07-18 2022-07-14 34.822 3,204,733 +2,272,931 0.06% 111,594,187
2022-07-15 2022-07-13 36.572 931,802 -5,144 0.02% 34,077,409
2022-07-14 2022-07-12 38.205 936,946 +13,922 0.02% 35,795,732
2022-07-13 2022-07-11 38.146 923,024 -803,220 0.02% 35,210,009
2022-07-12 2022-07-08 41.004 1,726,244 -17,144 0.03% 70,783,641
2022-07-11 2022-07-07 40.130 1,743,388 -53,560 0.03% 69,961,302
2022-07-08 2022-07-06 43.855 1,796,948 -39,273 0.03% 78,805,509
2022-07-07 2022-07-05 43.977 1,836,221 +89,750 0.04% 80,750,903
2022-07-06 2022-07-04 45.192 1,746,471 -25,518 0.03% 78,925,653
2022-07-05 2022-06-30 45.009 1,771,989 -19,091 0.04% 79,755,951
2022-07-04 2022-06-29 44.766 1,791,080 -31,281 0.04% 80,180,054
2022-06-30 2022-06-28 44.280 1,822,361 +33,981 0.04% 80,694,849
2022-06-29 2022-06-27 42.944 1,788,380 +30,045 0.04% 76,800,330
2022-06-28 2022-06-24 41.304 1,758,335 +2,881 0.04% 72,626,381
2022-06-27 2022-06-23 41.851 1,755,454 -63,795 0.04% 73,467,041
2022-06-24 2022-06-22 40.089 1,819,249 +9,479 0.04% 72,932,307
2022-06-23 2022-06-21 41.365 1,809,770 +1,405,498 0.04% 74,860,783
2022-06-22 2022-06-20 41.061 404,272 +10,289 0.01% 16,599,853
2022-06-21 2022-06-17 38.753 393,983 +8,232 0.01% 15,267,996
2022-06-20 2022-06-16 39.057 385,751 -82,122 0.01% 15,066,137
2022-06-17 2022-06-15 40.211 467,873 -243,245 0.01% 18,813,511
2022-06-16 2022-06-14 39.421 711,118 -44,862 0.01% 28,033,043
2022-06-15 2022-06-13 38.753 755,980 +19,110 0.02% 29,296,440
2022-06-14 2022-06-10 40.514 736,870 +12,347 0.01% 29,853,866
2022-06-13 2022-06-09 44.341 724,523 -72,656 0.01% 32,126,167
2022-06-10 2022-06-08 43.491 797,179 +73,410 0.02% 34,669,912
2022-06-09 2022-06-07 44.037 723,769 -31,692 0.01% 31,872,920
2022-06-08 2022-06-06 44.888 755,461 +56,387 0.02% 33,910,981
2022-06-07 2022-06-02 45.556 699,074 +41,981 0.01% 31,846,982
2022-06-06 2022-06-01 47.560 657,093 +102,912 0.01% 31,251,616
2022-06-02 2022-05-31 47.560 554,181 +26,012 0.01% 26,357,078
2022-06-01 2022-05-30 46.346 528,169 +33,865 0.01% 24,478,304
2022-05-31 2022-05-27 46.953 494,304 +20,908 0.01% 23,209,057
2022-05-30 2022-05-26 47.014 473,396 +8,232 0.01% 22,256,118
2022-05-27 2022-05-25 47.257 465,164 +88,490 0.01% 21,982,119
2022-05-26 2022-05-24 47.257 376,674 +12,348 0.01% 17,800,373
2022-05-25 2022-05-23 47.682 364,326 -11,113 0.01% 17,371,755
2022-05-24 2022-05-20 48.411 375,439 +57,383 0.01% 18,175,300
2022-05-23 2022-05-19 47.925 318,056 -18,545 0.01% 15,242,790
2022-05-20 2022-05-18 47.743 336,601 +14,524 0.01% 16,070,220
2022-05-19 2022-05-17 46.710 322,077 -3,161 0.01% 15,044,229
2022-05-18 2022-05-16 46.163 325,238 -14,235 0.01% 15,014,081
2022-05-17 2022-05-13 44.037 339,473 +6,813 0.01% 14,949,515
2022-05-16 2022-05-12 42.276 332,660 +12,000 0.01% 14,063,509
2022-05-13 2022-05-11 43.794 320,660 -40,747 0.01% 14,043,130
2022-05-12 2022-05-10 44.645 361,407 +578 0.01% 16,134,955
2022-05-11 2022-05-06 45.434 360,829 +30,108 0.01% 16,394,074
2022-05-10 2022-05-05 48.046 330,721 +6,382 0.01% 15,889,935
2022-05-06 2022-05-04 48.532 324,339 -72,438 0.01% 15,740,910
2022-05-05 2022-05-03 48.836 396,777 +27,559 0.01% 19,376,994
2022-05-04 2022-04-29 47.378 369,218 +37,234 0.01% 17,492,881
2022-05-03 2022-04-28 46.528 331,984 -134,416 0.01% 15,446,490
2022-04-29 2022-04-27 46.285 466,400 +77,108 0.01% 21,587,253
2022-04-28 2022-04-26 46.467 389,292 -823 0.01% 18,089,259
2022-04-27 2022-04-25 47.257 390,115 +39,557 0.01% 18,435,551
2022-04-26 2022-04-22 48.532 350,558 -12,348 0.01% 17,013,377
2022-04-25 2022-04-21 48.593 362,906 +20,345 0.01% 17,634,697
2022-04-22 2022-04-20 49.565 342,561 -144,877 0.01% 16,978,994
2022-04-21 2022-04-19 51.083 487,438 +68,265 0.01% 24,899,994
2022-04-20 2022-04-14 51.873 419,173 -20,234 0.01% 21,743,780
2022-04-19 2022-04-13 51.266 439,407 +72,261 0.01% 22,526,478
2022-04-14 2022-04-12 50.719 367,146 +28,711 0.01% 18,621,264
2022-04-13 2022-04-11 51.023 338,435 +4,527 0.01% 17,267,856
2022-04-12 2022-04-08 52.420 333,908 -6,724 0.01% 17,503,363
2022-04-11 2022-04-07 51.995 340,632 -39,984 0.01% 17,711,000
2022-04-08 2022-04-06 52.177 380,616 -17,698 0.01% 19,859,306
2022-04-07 2022-04-04 51.995 398,314 -10,290 0.01% 20,710,148
2022-04-06 2022-04-01 49.747 408,604 +41,982 0.01% 20,326,864
2022-04-04 2022-03-31 48.957 366,622 +2,881 0.01% 17,948,883
2022-04-01 2022-03-30 47.743 363,741 -28,617 0.01% 17,365,955
2022-03-31 2022-03-29 45.920 392,358 +22,166 0.01% 18,017,236
2022-03-30 2022-03-28 46.832 370,192 -29,223 0.01% 17,336,654
2022-03-29 2022-03-25 47.257 399,415 -4,218 0.01% 18,875,038
2022-03-28 2022-03-24 46.892 403,633 +26,341 0.01% 18,927,264
2022-03-25 2022-03-23 48.107 377,292 -41,158 0.01% 18,150,419
2022-03-24 2022-03-22 47.074 418,450 +3,602 0.01% 19,698,318
2022-03-23 2022-03-21 45.495 414,848 +38,811 0.01% 18,873,598
2022-03-22 2022-03-18 47.074 376,037 -49,757 0.01% 17,701,748
2022-03-21 2022-03-17 46.832 425,794 -30,012 0.01% 19,940,580
2022-03-18 2022-03-16 41.000 455,806 -203,400 0.01% 18,688,209
2022-03-17 2022-03-15 34.380 659,206 +162,781 0.01% 22,663,212
2022-03-16 2022-03-14 40.636 496,425 -129,895 0.01% 20,172,682
2022-03-15 2022-03-11 46.285 626,320 +68,430 0.01% 28,989,126
2022-03-14 2022-03-10 47.014 557,890 -2,659 0.01% 26,228,497
2022-03-11 2022-03-09 47.074 560,549 +2,750 0.01% 26,387,555
2022-03-10 2022-03-08 48.107 557,799 +9,466 0.01% 26,834,085
2022-03-09 2022-03-07 48.229 548,333 -1,488,955 0.01% 26,445,316
2022-03-08 2022-03-04 48.897 2,037,288 +1,536,514 0.04% 99,616,706
2022-03-07 2022-03-03 49.565 500,774 -333 0.01% 24,820,802
2022-03-04 2022-03-02 49.018 501,107 +12,348 0.01% 24,563,366
2022-03-03 2022-03-01 50.355 488,759 -2,058 0.01% 24,611,221
2022-03-02 2022-02-28 50.780 490,817 +18,110 0.01% 24,923,541
2022-03-01 2022-02-25 50.537 472,707 -149,007 0.01% 23,889,069
2022-02-28 2022-02-24 51.995 621,714 +117,785 0.01% 32,325,726
2022-02-25 2022-02-23 54.060 503,929 +46,196 0.01% 27,242,266
2022-02-24 2022-02-22 54.242 457,733 -20,579 0.01% 24,828,333
2022-02-23 2022-02-21 54.546 478,312 +18,887 0.01% 26,089,844
2022-02-22 2022-02-18 54.910 459,425 -111,762 0.01% 25,227,077
2022-02-21 2022-02-17 54.546 571,187 +41,569 0.01% 31,155,772
2022-02-18 2022-02-16 54.971 529,618 +5,762 0.01% 29,113,551
2022-02-17 2022-02-15 54.181 523,856 -34,390 0.01% 28,383,154
2022-02-16 2022-02-14 55.457 558,246 +50,624 0.01% 30,958,526
2022-02-15 2022-02-11 57.401 507,622 +5,902 0.01% 29,137,757
2022-02-14 2022-02-10 56.611 501,720 +32,515 0.01% 28,402,803
2022-02-11 2022-02-09 55.821 469,205 +22,226 0.01% 26,191,599
2022-02-10 2022-02-08 55.396 446,979 -14,635 0.01% 24,760,866
2022-02-09 2022-02-07 55.882 461,614 +19,344 0.01% 25,795,899
2022-02-08 2022-02-04 57.097 442,270 -6,585 0.01% 25,252,199
2022-02-07 2022-01-31 56.489 448,855 -3,705 0.01% 25,355,541
2022-02-04 2022-01-27 54.789 452,560 -166,357 0.01% 24,795,141
2022-01-27 2022-01-25 55.153 618,917 +26,899 0.01% 34,135,175
2022-01-26 2022-01-24 55.335 592,018 +1,005 0.01% 32,759,492
2022-01-25 2022-01-21 54.728 591,013 +13,582 0.01% 32,344,891
2022-01-24 2022-01-20 53.270 577,431 -114,008 0.01% 30,759,804
2022-01-21 2022-01-19 51.995 691,439 +20,579 0.01% 35,951,044
2022-01-20 2022-01-18 49.808 670,860 -11,113 0.01% 33,414,089
2022-01-19 2022-01-17 48.836 681,973 +12,348 0.01% 33,304,821
2022-01-18 2022-01-14 49.443 669,625 +30,728 0.01% 33,108,533
2022-01-17 2022-01-13 49.261 638,897 -8,231 0.01% 31,472,814
2022-01-14 2022-01-12 49.686 647,128 -2,470 0.01% 32,153,434
2022-01-13 2022-01-11 50.112 649,598 +8,105 0.01% 32,552,361
2022-01-12 2022-01-10 49.626 641,493 -7,820 0.01% 31,834,486
2022-01-11 2022-01-07 48.654 649,313 -5,351 0.01% 31,591,517
2022-01-10 2022-01-06 47.378 654,664 -13,582 0.01% 31,016,796
2022-01-07 2022-01-05 47.014 668,246 +20,991 0.01% 31,416,746
2022-01-06 2022-01-04 45.860 647,255 -41,570 0.01% 29,682,894
2022-01-05 2022-01-03 43.855 688,825 -4,116 0.01% 30,208,556
2022-01-04 2021-12-31 44.584 692,941 -4,116 0.01% 30,894,146
2022-01-03 2021-12-29 44.888 697,057 +36,631 0.01% 31,289,354
2021-12-30 2021-12-28 45.374 660,426 +67,500 0.01% 29,965,990
2021-12-29 2021-12-24 44.949 592,926 -840,147 0.01% 26,651,158
2021-12-28 2021-12-22 44.888 1,433,073 +824 0.03% 64,327,492
2021-12-23 2021-12-21 44.949 1,432,249 -5,763 0.03% 64,377,502
2021-12-22 2021-12-20 45.131 1,438,012 -4,527 0.03% 64,898,580
2021-12-21 2021-12-17 46.103 1,442,539 +167,102 0.03% 66,504,833
2021-12-20 2021-12-16 46.892 1,275,437 +7,409 0.03% 59,808,124
2021-12-17 2021-12-15 47.845 1,268,028 -90,548 0.03% 60,669,128
2021-12-16 2021-12-14 47.167 1,358,576 +33,947 0.03% 64,080,009
2021-12-15 2021-12-13 48.523 1,324,629 +8,110 0.03% 64,275,606
2021-12-14 2021-12-10 49.942 1,316,519 +6,893 0.03% 65,749,029
2021-12-13 2021-12-09 50.250 1,309,626 -25,139 0.03% 65,808,515
2021-12-10 2021-12-08 48.832 1,334,765 +17,435 0.03% 65,178,923
2021-12-09 2021-12-07 47.845 1,317,330 -88,799 0.03% 63,027,995
2021-12-08 2021-12-06 46.181 1,406,129 +10,948 0.03% 64,935,797
2021-12-07 2021-12-03 46.859 1,395,181 +333,299 0.03% 65,376,450
2021-12-06 2021-12-02 47.290 1,061,882 -4,054 0.02% 50,216,775
2021-12-03 2021-12-01 45.872 1,065,936 +28,383 0.02% 48,896,892
2021-12-02 2021-11-30 45.626 1,037,553 +546,763 0.02% 47,339,013
2021-12-01 2021-11-29 47.599 490,790 +29,600 0.01% 23,360,934
2021-11-30 2021-11-26 47.722 461,190 +800 0.01% 22,008,885
2021-11-26 2021-11-24 49.510 460,390 +5,676 0.01% 22,793,899
2021-11-25 2021-11-23 49.572 454,714 -4,460 0.01% 22,540,916
2021-11-24 2021-11-22 49.448 459,174 -9,326 0.01% 22,705,384
2021-11-23 2021-11-19 49.695 468,500 -36,493 0.01% 23,282,083
2021-11-22 2021-11-18 48.647 504,993 -23,112 0.01% 24,566,289
2021-11-19 2021-11-17 49.078 528,105 -39,562 0.01% 25,918,540
2021-11-18 2021-11-16 49.263 567,667 -1,216 0.01% 27,965,180
2021-11-17 2021-11-15 48.523 568,883 -30,411 0.01% 27,604,182
2021-11-16 2021-11-12 48.523 599,294 +79,473 0.01% 29,079,829
2021-11-15 2021-11-11 47.352 519,821 +26,782 0.01% 24,614,569
2021-11-12 2021-11-10 45.071 493,039 -156,108 0.01% 22,221,626
2021-11-11 2021-11-09 42.173 649,147 -1,216 0.01% 27,376,401
2021-11-10 2021-11-08 42.481 650,363 +8,515 0.01% 27,628,178
2021-11-09 2021-11-05 41.618 641,848 +37,883 0.01% 26,712,415
2021-11-08 2021-11-04 42.358 603,965 +6,083 0.01% 25,582,660
2021-11-05 2021-11-03 43.159 597,882 +23,691 0.01% 25,804,218
2021-11-04 2021-11-02 43.036 574,191 -16,393 0.01% 24,710,925
2021-11-03 2021-11-01 45.564 590,584 +11,353 0.01% 26,909,356
2021-11-02 2021-10-29 46.612 579,231 +159,757 0.01% 26,999,193
2021-11-01 2021-10-28 47.105 419,474 +43,966 0.01% 19,759,484
2021-10-29 2021-10-27 47.414 375,508 -6,083 0.01% 17,804,211
2021-10-28 2021-10-26 46.859 381,591 -23,112 0.01% 17,880,881
2021-10-27 2021-10-25 48.215 404,703 -57,577 0.01% 19,512,835
2021-10-26 2021-10-22 49.140 462,280 +32,438 0.01% 22,716,458
2021-10-25 2021-10-21 46.057 429,842 -108,898 0.01% 19,797,331
2021-10-22 2021-10-20 42.789 538,740 +3,244 0.01% 23,052,386
2021-10-21 2021-10-19 42.296 535,496 +15,813 0.01% 22,649,444
2021-10-20 2021-10-18 43.283 519,683 +46,630 0.01% 22,493,281
2021-10-19 2021-10-15 43.283 473,053 +7,298 0.01% 20,475,009
2021-10-18 2021-10-12 43.283 465,755 +23,112 0.01% 20,159,132
2021-10-15 2021-10-11 42.789 442,643 +56,361 0.01% 18,940,449
2021-10-12 2021-10-08 42.974 386,282 -50,279 0.01% 16,600,243
2021-10-11 2021-10-07 44.084 436,561 +37,730 0.01% 19,245,454
2021-10-08 2021-10-06 43.591 398,831 -37,304 0.01% 17,385,433
2021-10-07 2021-10-05 43.036 436,135 +42,575 0.01% 18,769,537
2021-10-06 2021-10-04 44.023 393,560 -1,082,615 0.01% 17,325,523
2021-10-05 2021-09-30 44.269 1,476,175 +1,060,111 0.03% 65,349,081
2021-10-04 2021-09-29 43.406 416,064 -98,388 0.01% 18,059,678
2021-09-30 2021-09-28 42.173 514,452 -115,560 0.01% 21,695,924
2021-09-29 2021-09-27 39.398 630,012 +63,659 0.01% 24,821,434
2021-09-28 2021-09-24 40.693 566,353 +46,224 0.01% 23,046,678
2021-09-27 2021-09-23 42.543 520,129 +52,712 0.01% 22,127,755
2021-09-24 2021-09-21 38.782 467,417 +40,547 0.01% 18,127,267
2021-09-23 2021-09-20 38.474 426,870 +35,682 0.01% 16,423,186
2021-09-21 2021-09-17 40.138 391,188 -180,456 0.01% 15,701,593
2021-09-20 2021-09-16 40.693 571,644 +20,679 0.01% 23,261,985
2021-09-17 2021-09-15 42.235 550,965 +75,013 0.01% 23,269,753
2021-09-16 2021-09-14 42.974 475,952 +15,813 0.01% 20,453,759
2021-09-15 2021-09-13 43.776 460,139 +62,848 0.01% 20,143,020
2021-09-14 2021-09-10 44.454 397,291 +25,140 0.01% 17,661,240
2021-09-13 2021-09-09 42.851 372,151 -42,980 0.01% 15,947,080
2021-09-10 2021-09-08 42.666 415,131 -17,347 0.01% 17,712,035
2021-09-09 2021-09-07 42.543 432,478 +42,574 0.01% 18,398,834
2021-09-08 2021-09-06 43.653 389,904 +11,975 0.01% 17,020,336
2021-09-07 2021-09-03 44.454 377,929 -200,732 0.01% 16,800,518
2021-09-06 2021-09-02 44.454 578,661 -111,100 0.01% 25,723,892
2021-09-03 2021-09-01 43.529 689,761 +199,187 0.01% 30,024,828
2021-09-02 2021-08-31 41.556 490,574 +199,899 0.01% 20,386,450
2021-09-01 2021-08-30 43.221 290,675 +1,622 0.01% 12,563,276
2021-08-31 2021-08-27 44.577 289,053 -19,463 0.01% 12,885,254
2021-08-30 2021-08-26 43.899 308,516 -70,147 0.01% 13,543,624
2021-08-27 2021-08-25 45.872 378,663 -11,759 0.01% 17,370,127
2021-08-26 2021-08-24 45.071 390,422 -405 0.01% 17,596,604
2021-08-25 2021-08-23 44.269 390,827 +79,878 0.01% 17,301,597
2021-08-24 2021-08-20 44.947 310,949 -585,198 0.01% 13,976,354
2021-08-23 2021-08-19 44.886 896,147 +396,958 0.02% 40,224,238
2021-08-20 2021-08-18 46.366 499,189 +11,759 0.01% 23,145,152
2021-08-19 2021-08-17 46.550 487,430 +29,194 0.01% 22,690,099
2021-08-18 2021-08-16 46.797 458,236 -21,084 0.01% 21,444,117
2021-08-17 2021-08-13 46.057 479,320 +58,793 0.01% 22,076,150
2021-08-16 2021-08-12 47.290 420,527 +75,013 0.01% 19,886,870
2021-08-13 2021-08-11 47.907 345,514 -92,043 0.01% 16,552,510
2021-08-12 2021-08-10 44.824 437,557 -92,042 0.01% 19,613,100
2021-08-11 2021-08-09 43.899 529,599 +35,276 0.01% 23,249,003
2021-08-10 2021-08-06 43.221 494,323 +10,948 0.01% 21,365,154
2021-08-09 2021-08-05 44.084 483,375 -69,742 0.01% 21,309,213
2021-08-06 2021-08-04 44.886 553,117 +206,912 0.01% 24,827,076
2021-08-05 2021-08-03 45.564 346,205 +15,003 0.01% 15,774,477
2021-08-04 2021-08-02 46.304 331,202 -149,335 0.01% 15,335,929
2021-08-03 2021-07-30 44.701 480,537 -37,709 0.01% 21,480,384
2021-08-02 2021-07-29 48.339 518,246 +143,212 0.01% 25,051,239
2021-07-30 2021-07-28 49.202 375,034 +15,408 0.01% 18,452,309
2021-07-29 2021-07-27 48.955 359,626 +47,846 0.01% 17,605,517
2021-07-28 2021-07-26 51.236 311,780 -84,824 0.01% 15,974,470
2021-07-27 2021-07-23 53.333 396,604 -5,676 0.01% 21,151,949
2021-07-26 2021-07-22 54.381 402,280 +24,734 0.01% 21,876,318
2021-07-23 2021-07-21 52.100 377,546 -18,247 0.01% 19,669,973
2021-07-22 2021-07-20 51.483 395,793 -2,605,600 0.01% 20,376,603
2021-07-21 2021-07-19 51.545 3,001,393 +2,626,279 0.06% 154,705,707
2021-07-20 2021-07-16 51.606 375,114 -29,599 0.01% 19,358,242
2021-07-19 2021-07-15 51.915 404,713 +34,060 0.01% 21,010,502
2021-07-16 2021-07-14 51.236 370,653 +30,410 0.01% 18,990,908
2021-07-15 2021-07-13 52.346 340,243 -88,799 0.01% 17,810,417
2021-07-14 2021-07-12 51.051 429,042 -624,960 0.01% 21,903,188
2021-07-13 2021-07-09 50.496 1,054,002 -42,311 0.02% 53,223,389
2021-07-12 2021-07-08 51.113 1,096,313 +823,823 0.02% 56,035,892
2021-07-09 2021-07-07 51.175 272,490 -55,083 0.01% 13,944,593
2021-07-08 2021-07-06 52.285 327,573 +6,487 0.01% 17,126,994
2021-07-07 2021-07-05 52.531 321,086 +17,436 0.01% 16,867,012
2021-07-06 2021-07-02 52.716 303,650 -178,409 0.01% 16,007,245
2021-07-05 2021-06-30 53.641 482,059 +181,267 0.01% 25,858,102
2021-07-02 2021-06-29 54.997 300,792 -130,339 0.01% 16,542,774
2021-06-30 2021-06-28 54.566 431,131 +13,988 0.01% 23,525,004
2021-06-29 2021-06-25 55.182 417,143 +22,322 0.01% 23,018,933
2021-06-28 2021-06-24 54.566 394,821 +5,271 0.01% 21,543,721
2021-06-25 2021-06-23 53.949 389,550 -8,110 0.01% 21,015,922
2021-06-24 2021-06-22 53.518 397,660 -244,095 0.01% 21,281,823
2021-06-23 2021-06-21 52.901 641,755 -636,754 0.01% 33,949,528
2021-06-22 2021-06-18 58.429 1,278,509 +27,977 0.03% 74,701,458
2021-06-21 2021-06-17 57.225 1,250,532 +48,840 0.03% 71,561,087
2021-06-18 2021-06-16 57.541 1,201,692 +327,599 0.03% 69,147,007
2021-06-17 2021-06-15 57.795 874,093 -67,065 0.02% 50,518,081
2021-06-16 2021-06-11 58.429 941,158 -1,184 0.02% 54,990,520
2021-06-15 2021-06-10 58.745 942,342 +41,140 0.02% 55,358,288
2021-06-11 2021-06-09 57.795 901,202 +35,110 0.02% 52,084,842
2021-06-10 2021-06-08 57.478 866,092 +66,276 0.02% 49,781,237
2021-06-09 2021-06-07 56.654 799,816 +13,413 0.02% 45,312,912
2021-06-08 2021-06-04 57.478 786,403 +560,778 0.02% 45,200,872
2021-06-07 2021-06-03 57.225 225,625 -28,463 0.00% 12,911,281
2021-06-04 2021-06-02 57.225 254,088 +4,241 0.01% 14,540,062
2021-06-03 2021-06-01 57.731 249,847 -7,101 0.01% 14,424,039
2021-06-02 2021-05-31 57.541 256,948 +13,018 0.01% 14,785,141
2021-06-01 2021-05-28 57.605 243,930 +8,285 0.01% 14,051,525
2021-05-31 2021-05-27 57.541 235,645 -162,711 0.00% 13,559,337
2021-05-28 2021-05-26 58.302 398,356 +71,799 0.01% 23,224,884
2021-05-27 2021-05-25 58.238 326,557 +94,285 0.01% 19,018,177
2021-05-26 2021-05-24 58.175 232,272 -7,496 0.00% 13,512,444
2021-05-25 2021-05-21 58.365 239,768 -85,605 0.01% 13,994,108
2021-05-24 2021-05-20 59.443 325,373 +23,615 0.01% 19,340,991
2021-05-21 2021-05-18 59.126 301,758 +4,734 0.01% 17,841,641
2021-05-20 2021-05-17 58.048 297,024 +9,863 0.01% 17,241,752
2021-05-18 2021-05-14 57.225 287,161 +14,596 0.01% 16,432,649
2021-05-17 2021-05-13 57.161 272,565 -265,395 0.01% 15,580,127
2021-05-14 2021-05-12 57.985 537,960 +242,222 0.01% 31,193,596
2021-05-13 2021-05-11 60.076 295,738 -789 0.01% 17,766,825
2021-05-12 2021-05-10 61.597 296,527 +80,873 0.01% 18,265,219
2021-05-11 2021-05-07 62.104 215,654 -56,118 0.00% 13,393,003
2021-05-10 2021-05-06 61.280 271,772 +97,836 0.01% 16,654,268
2021-05-07 2021-05-05 61.977 173,936 -140,544 0.00% 10,780,098
2021-05-06 2021-05-04 61.787 314,480 -24,459 0.01% 19,430,860
2021-05-05 2021-05-03 61.534 338,939 -81,661 0.01% 20,856,198
2021-05-04 2021-04-30 61.407 420,600 +128,807 0.01% 25,827,800
2021-05-03 2021-04-29 61.534 291,793 +73,121 0.01% 17,955,126
2021-04-29 2021-04-27 61.851 218,672 -33,927 0.00% 13,525,003
2021-04-28 2021-04-26 61.787 252,599 -37,478 0.01% 15,607,402
2021-04-27 2021-04-23 62.801 290,077 +78,111 0.01% 18,217,187
2021-04-26 2021-04-22 62.865 211,966 -24,064 0.00% 13,325,154
2021-04-23 2021-04-21 63.942 236,030 -371,168 0.00% 15,092,207
2021-04-22 2021-04-20 64.069 607,198 +419,001 0.01% 38,902,352
2021-04-21 2021-04-19 65.970 188,197 -120,501 0.00% 12,415,316
2021-04-20 2021-04-16 65.653 308,698 +71,009 0.01% 20,266,929
2021-04-19 2021-04-15 65.463 237,689 -13,413 0.00% 15,559,791
2021-04-16 2021-04-14 64.702 251,102 +33,927 0.01% 16,246,892
2021-04-15 2021-04-13 63.942 217,175 -4,339 0.00% 13,886,582
2021-04-14 2021-04-12 63.372 221,514 +5,917 0.00% 14,037,687
2021-04-13 2021-04-09 63.372 215,597 -4,339 0.00% 13,662,717
2021-04-12 2021-04-08 64.829 219,936 +29,587 0.00% 14,258,253
2021-04-09 2021-04-07 64.005 190,349 -43,395 0.00% 12,183,339
2021-04-08 2021-04-01 63.942 233,744 +6,312 0.00% 14,946,035
2021-04-07 2021-03-31 65.273 227,432 -39,450 0.00% 14,845,101
2021-04-01 2021-03-30 67.744 266,882 +123,479 0.01% 18,079,706
2021-03-31 2021-03-29 65.336 143,403 +20,513 0.00% 9,369,389
2021-03-30 2021-03-26 61.090 122,890 -10,256 0.00% 7,507,372
2021-03-29 2021-03-25 57.731 133,146 -130,049 0.00% 7,686,717
2021-03-26 2021-03-24 58.365 263,195 +43,000 0.01% 15,361,429
2021-03-25 2021-03-23 58.365 220,195 -7,495 0.00% 12,851,726
2021-03-24 2021-03-22 57.985 227,690 -1,184 0.00% 13,202,599
2021-03-23 2021-03-19 58.112 228,874 -21,697 0.00% 13,300,261
2021-03-22 2021-03-18 58.745 250,571 -87,974 0.01% 14,719,902
2021-03-19 2021-03-17 59.696 338,545 +193,209 0.01% 20,209,784
2021-03-18 2021-03-16 60.900 145,336 +33,532 0.00% 8,850,972
2021-03-17 2021-03-15 60.963 111,804 -34,716 0.00% 6,815,956
2021-03-16 2021-03-12 62.294 146,520 -89,551 0.00% 9,127,352
2021-03-15 2021-03-11 62.548 236,071 +33,927 0.00% 14,765,704
2021-03-12 2021-03-10 62.865 202,144 +70,615 0.00% 12,707,698
2021-03-11 2021-03-09 61.280 131,529 -38,565 0.00% 8,060,136
2021-03-10 2021-03-08 61.661 170,094 +12,624 0.00% 10,488,085
2021-03-09 2021-03-05 61.724 157,470 +29,193 0.00% 9,719,662
2021-03-08 2021-03-04 62.294 128,277 -7,101 0.00% 7,990,918
2021-03-05 2021-03-03 63.372 135,378 +1,578 0.00% 8,579,114
2021-03-04 2021-03-02 61.217 133,800 +789 0.00% 8,190,824
2021-03-03 2021-03-01 60.456 133,011 -63,120 0.00% 8,041,375
2021-03-02 2021-02-26 58.302 196,131 -138,074 0.00% 11,434,796
2021-03-01 2021-02-25 57.541 334,205 -95,469 0.01% 19,230,614
2021-02-26 2021-02-24 53.549 429,674 +87,184 0.01% 23,008,598
2021-02-25 2021-02-23 54.753 342,490 -4,339 0.01% 18,752,363
2021-02-24 2021-02-22 53.676 346,829 +17,752 0.01% 18,616,292
2021-02-23 2021-02-19 52.979 329,077 -3,945 0.01% 17,434,045
2021-02-22 2021-02-18 54.056 333,022 +5,129 0.01% 18,001,816
2021-02-19 2021-02-17 52.535 327,893 -11,835 0.01% 17,225,865
2021-02-17 2021-02-11 52.598 339,728 -6,312 0.01% 17,869,146
2021-02-16 2021-02-09 52.091 346,040 -15,629 0.01% 18,025,714
2021-02-10 2021-02-08 52.598 361,669 -151 0.01% 19,023,207
2021-02-09 2021-02-05 52.282 361,820 -39,844 0.01% 18,916,504
2021-02-08 2021-02-04 51.331 401,664 +28,403 0.01% 20,617,799
2021-02-05 2021-02-03 52.598 373,261 +10,257 0.01% 19,632,928
2021-02-04 2021-02-02 54.246 363,004 -59,569 0.01% 19,691,534
2021-02-03 2021-02-01 54.436 422,573 +11,835 0.01% 23,003,254
2021-02-02 2021-01-29 55.577 410,738 -333,746 0.01% 22,827,526
2021-02-01 2021-01-28 57.098 744,484 +318,361 0.02% 42,508,377
2021-01-29 2021-01-27 58.238 426,123 +28,798 0.01% 24,816,747
2021-01-28 2021-01-26 58.429 397,325 -29,982 0.01% 23,215,133
2021-01-27 2021-01-25 55.894 427,307 -42,211 0.01% 23,883,774
2021-01-26 2021-01-22 56.401 469,518 +152,594 0.01% 26,481,137
2021-01-25 2021-01-21 57.351 316,924 -65,013 0.01% 18,175,990
2021-01-22 2021-01-20 57.731 381,937 +6,706 0.01% 22,049,791
2021-01-21 2021-01-19 57.858 375,231 -47,340 0.01% 21,710,202
2021-01-20 2021-01-18 54.816 422,571 +115,983 0.01% 23,163,819
2021-01-19 2021-01-15 54.056 306,588 -37,083 0.01% 16,572,902
2021-01-18 2021-01-14 54.246 343,671 -91,721 0.01% 18,642,795
2021-01-15 2021-01-13 55.133 435,392 +103,379 0.01% 24,004,577
2021-01-14 2021-01-12 55.197 332,013 +58,780 0.01% 18,325,997
2021-01-13 2021-01-11 55.767 273,233 -13,018 0.01% 15,237,376
2021-01-12 2021-01-08 55.450 286,251 +25,247 0.01% 15,872,650
2021-01-11 2021-01-07 54.943 261,004 -26,036 0.01% 14,340,379
2021-01-08 2021-01-06 55.070 287,040 +30,258 0.01% 15,807,259
2021-01-07 2021-01-05 55.577 256,782 -35,091 0.01% 14,271,136
2021-01-06 2021-01-04 56.084 291,873 -22,268 0.01% 16,369,355
2021-01-05 2020-12-31 57.541 314,141 +129,396 0.01% 18,076,104
2021-01-04 2020-12-29 55.577 184,745 -169,221 0.00% 10,267,546
2020-12-30 2020-12-28 55.070 353,966 +83,416 0.01% 19,492,866
2020-12-29 2020-12-24 56.654 270,550 +38,660 0.01% 15,327,786
2020-12-28 2020-12-22 55.894 231,890 -342,306 0.00% 12,961,193
2020-12-23 2020-12-21 55.260 574,196 -86,395 0.01% 31,730,069
2020-12-22 2020-12-18 55.260 660,591 -310,611 0.01% 36,504,256
2020-12-21 2020-12-17 55.323 971,202 +5,128 0.02% 53,730,166
2020-12-18 2020-12-16 56.248 966,074 -18,541 0.02% 54,339,416
2020-12-17 2020-12-15 54.710 984,615 +8,292 0.02% 53,868,437
2020-12-16 2020-12-14 54.582 976,323 +14,439 0.02% 53,289,688
2020-12-15 2020-12-11 53.749 961,884 -26,146 0.02% 51,700,497
2020-12-14 2020-12-10 55.607 988,030 -16,781 0.02% 54,941,425
2020-12-11 2020-12-09 54.070 1,004,811 +17,561 0.02% 54,329,647
2020-12-10 2020-12-08 54.070 987,250 +448,384 0.02% 53,380,133
2020-12-09 2020-12-07 55.159 538,866 +12,488 0.01% 29,723,092
2020-12-08 2020-12-04 57.273 526,378 +51,511 0.01% 30,147,084
2020-12-07 2020-12-03 56.952 474,867 +58,146 0.01% 27,044,802
2020-12-04 2020-12-02 57.401 416,721 +99,120 0.01% 23,920,126
2020-12-03 2020-12-01 65.088 317,601 +179,532 0.01% 20,672,149
2020-12-02 2020-11-30 65.088 138,069 -36,348 0.00% 8,986,694
2020-12-01 2020-11-27 64.576 174,417 -7,024 0.00% 11,263,138
2020-11-30 2020-11-26 64.448 181,441 -39,805 0.00% 11,693,472
2020-11-27 2020-11-25 64.640 221,246 +7,864 0.00% 14,301,337
2020-11-26 2020-11-24 63.551 213,382 +44,877 0.00% 13,560,619
2020-11-25 2020-11-23 62.910 168,505 -14,614 0.00% 10,600,695
2020-11-24 2020-11-20 63.551 183,119 -101,072 0.00% 11,637,378
2020-11-23 2020-11-19 63.423 284,191 +85,306 0.01% 18,024,182
2020-11-20 2020-11-18 63.807 198,885 -28,097 0.00% 12,690,287
2020-11-19 2020-11-17 62.782 226,982 +3,902 0.00% 14,250,416
2020-11-18 2020-11-16 62.654 223,080 +2,732 0.00% 13,976,858
2020-11-17 2020-11-13 63.487 220,348 +27,317 0.00% 13,989,198
2020-11-16 2020-11-12 62.526 193,031 -119,511 0.00% 12,069,435
2020-11-13 2020-11-11 62.782 312,542 +76,877 0.01% 19,622,056
2020-11-12 2020-11-10 62.077 235,665 -12,488 0.01% 14,629,481
2020-11-11 2020-11-09 61.309 248,153 +65,560 0.01% 15,213,934
2020-11-10 2020-11-06 60.860 182,593 -585 0.00% 11,112,654
2020-11-09 2020-11-05 60.156 183,178 -77,390 0.00% 11,019,172
2020-11-06 2020-11-04 55.543 260,568 -35,121 0.01% 14,472,723
2020-11-05 2020-11-03 55.543 295,689 -20,292 0.01% 16,423,447
2020-11-04 2020-11-02 54.454 315,981 +9,365 0.01% 17,206,398
2020-11-03 2020-10-30 54.262 306,616 +3,122 0.01% 16,637,508
2020-11-02 2020-10-29 53.813 303,494 +38,634 0.01% 16,332,003
2020-10-30 2020-10-28 52.404 264,860 +70,268 0.01% 13,879,689
2020-10-29 2020-10-27 53.173 194,592 -23,629 0.00% 10,346,969
2020-10-28 2020-10-23 53.493 218,221 +23,414 0.00% 11,673,285
2020-10-27 2020-10-22 53.429 194,807 -137 0.00% 10,408,321
2020-10-23 2020-10-21 53.621 194,944 -139,873 0.00% 10,453,107
2020-10-22 2020-10-20 53.877 334,817 +125,942 0.01% 18,039,046
2020-10-21 2020-10-19 53.941 208,875 +24,975 0.00% 11,267,008
2020-10-20 2020-10-16 54.134 183,900 -19 0.00% 9,955,166
2020-10-19 2020-10-15 54.774 183,919 -12,488 0.00% 10,074,019
2020-10-16 2020-10-14 55.607 196,407 -14,497 0.00% 10,921,612
2020-10-15 2020-10-12 56.248 210,904 -49,170 0.00% 11,862,860
2020-10-14 2020-10-09 56.248 260,074 -43,486 0.01% 14,628,558
2020-10-12 2020-10-08 57.593 303,560 -5,854 0.01% 17,482,933
2020-10-09 2020-10-07 57.593 309,414 -20,292 0.01% 17,820,083
2020-10-08 2020-10-06 56.760 329,706 -41,756 0.01% 18,714,173
2020-10-07 2020-10-05 55.479 371,462 +117,579 0.01% 20,608,308
2020-10-06 2020-09-30 55.735 253,883 +40,195 0.01% 14,150,212
2020-10-05 2020-09-29 55.287 213,688 -41,756 0.00% 11,814,109
2020-09-30 2020-09-28 55.735 255,444 -11,707 0.01% 14,237,214
2020-09-29 2020-09-25 56.120 267,151 +5,854 0.01% 14,992,393
2020-09-28 2020-09-24 57.209 261,297 +24,194 0.01% 14,948,442
2020-09-25 2020-09-23 56.696 237,103 -48,389 0.01% 13,442,820
2020-09-24 2020-09-22 56.120 285,492 +25,756 0.01% 16,021,682
2020-09-23 2020-09-21 56.120 259,736 -29,268 0.01% 14,576,267
2020-09-22 2020-09-18 56.760 289,004 -27,317 0.01% 16,403,920
2020-09-21 2020-09-17 55.543 316,321 +107,316 0.01% 17,569,410
2020-09-18 2020-09-16 56.184 209,005 +780 0.00% 11,742,656
2020-09-17 2020-09-15 55.415 208,225 -35,359 0.00% 11,538,757
2020-09-16 2020-09-14 53.045 243,584 -31,610 0.01% 12,920,793
2020-09-15 2020-09-11 52.852 275,194 -16,780 0.01% 14,544,640
2020-09-14 2020-09-10 52.532 291,974 -92,877 0.01% 15,337,977
2020-09-11 2020-09-09 52.980 384,851 +48,390 0.01% 20,389,576
2020-09-10 2020-09-08 54.005 336,461 -15,278 0.01% 18,170,730
2020-09-09 2020-09-07 54.134 351,739 +60,097 0.01% 19,040,892
2020-09-08 2020-09-04 54.902 291,642 +74,145 0.01% 16,011,829
2020-09-07 2020-09-03 55.479 217,497 -18,341 0.00% 12,066,497
2020-09-04 2020-09-02 54.646 235,838 +8,585 0.01% 12,887,624
2020-09-03 2020-09-01 53.365 227,253 +16,000 0.00% 12,127,316
2020-09-02 2020-08-31 52.596 211,253 -34,205 0.00% 11,111,076
2020-09-01 2020-08-28 52.404 245,458 -42,145 0.01% 12,862,949
2020-08-31 2020-08-27 51.251 287,603 +60,877 0.01% 14,739,863
2020-08-28 2020-08-26 51.827 226,726 +4,683 0.00% 11,750,596
2020-08-27 2020-08-25 51.699 222,043 -4,293 0.00% 11,479,439
2020-08-26 2020-08-24 51.891 226,336 -27,317 0.00% 11,744,884
2020-08-25 2020-08-21 50.354 253,653 +18,732 0.01% 12,772,403
2020-08-24 2020-08-20 49.713 234,921 -17,951 0.01% 11,678,676
2020-08-21 2020-08-19 50.098 252,872 +10,536 0.01% 12,668,277
2020-08-20 2020-08-18 50.290 242,336 +5,854 0.01% 12,187,024
2020-08-19 2020-08-17 50.034 236,482 -15,610 0.01% 11,832,028
2020-08-18 2020-08-14 49.073 252,092 -34,731 0.01% 12,370,803
2020-08-17 2020-08-13 48.752 286,823 -11,317 0.01% 13,983,268
2020-08-14 2020-08-12 48.176 298,140 +17,561 0.01% 14,363,099
2020-08-13 2020-08-11 48.432 280,579 +26,926 0.01% 13,588,985
2020-08-12 2020-08-10 48.176 253,653 +40,975 0.01% 12,219,907
2020-08-11 2020-08-07 47.983 212,678 -390 0.00% 10,205,034
2020-08-10 2020-08-06 48.496 213,068 -5,757 0.00% 10,332,946
2020-08-07 2020-08-05 48.432 218,825 +4,138 0.00% 10,598,119
2020-08-06 2020-08-04 48.624 214,687 -5,620 0.00% 10,438,968
2020-08-05 2020-08-03 48.752 220,307 -6,087 0.00% 10,740,463
2020-08-04 2020-07-31 49.073 226,394 -31,454 0.00% 11,109,736
2020-08-03 2020-07-30 48.560 257,848 -138,925 0.01% 12,521,116
2020-07-31 2020-07-29 48.624 396,773 +12,098 0.01% 19,292,742
2020-07-30 2020-07-28 48.112 384,675 +38,243 0.01% 18,507,338
2020-07-29 2020-07-27 48.304 346,432 +104,974 0.01% 16,733,986
2020-07-28 2020-07-24 48.496 241,458 +30,927 0.01% 11,709,748
2020-07-27 2020-07-23 49.073 210,531 -32,780 0.00% 10,331,298
2020-07-24 2020-07-22 48.816 243,311 -1,464 0.01% 11,877,547
2020-07-23 2020-07-21 49.073 244,775 -8,448 0.01% 12,011,739
2020-07-22 2020-07-20 48.624 253,223 -146,671 0.01% 12,312,748
2020-07-21 2020-07-17 47.855 399,894 +53,852 0.01% 19,137,075
2020-07-20 2020-07-16 47.919 346,042 +76,097 0.01% 16,582,136
2020-07-17 2020-07-15 48.560 269,945 +33,560 0.01% 13,108,547
2020-07-16 2020-07-14 48.240 236,385 -162,866 0.01% 11,403,153
2020-07-15 2020-07-13 48.304 399,251 +29,268 0.01% 19,285,345
2020-07-14 2020-07-10 48.688 369,983 -7,804 0.01% 18,013,803
2020-07-13 2020-07-09 48.752 377,787 +63,608 0.01% 18,417,968
2020-07-10 2020-07-08 49.457 314,179 +1,561 0.01% 15,538,336
2020-07-09 2020-07-07 49.841 312,618 -295,410 0.01% 15,581,298
2020-07-08 2020-07-06 50.098 608,028 -488 0.01% 30,460,736
2020-07-07 2020-07-03 49.521 608,516 -5,583 0.01% 30,134,331
2020-07-06 2020-07-02 48.816 614,099 -44,426 0.01% 29,978,053
2020-07-03 2020-06-30 47.215 658,525 -130,730 0.01% 31,092,083
2020-07-02 2020-06-29 48.496 789,255 +138,535 0.02% 38,275,712
2020-06-30 2020-06-26 48.944 650,720 -82,575 0.01% 31,849,130
2020-06-29 2020-06-24 48.240 733,295 -3,121 0.02% 35,373,966
2020-06-26 2020-06-23 48.112 736,416 +11,316 0.02% 35,430,168
2020-06-24 2020-06-22 47.599 725,100 +35,122 0.02% 34,514,118
2020-06-23 2020-06-19 48.368 689,978 -218,705 0.01% 33,372,770
2020-06-22 2020-06-18 47.727 908,683 +56,584 0.02% 43,368,933
2020-06-19 2020-06-17 49.447 852,099 -162,729 0.02% 42,133,708
2020-06-18 2020-06-16 48.002 1,014,828 +24,776 0.02% 48,714,076
2020-06-17 2020-06-15 46.820 990,052 -276,396 0.02% 46,354,531
2020-06-16 2020-06-12 48.134 1,266,448 -100,508 0.03% 60,958,741
2020-06-15 2020-06-11 49.250 1,366,956 +212,970 0.03% 67,322,534
2020-06-12 2020-06-10 49.053 1,153,986 -68,528 0.03% 56,606,434
2020-06-11 2020-06-09 47.674 1,222,514 +6,092 0.03% 58,282,090
2020-06-10 2020-06-08 47.871 1,216,422 +761 0.03% 58,231,295
2020-06-09 2020-06-05 48.725 1,215,661 +60,152 0.03% 59,232,633
2020-06-08 2020-06-04 48.922 1,155,509 +47,970 0.03% 56,529,385
2020-06-05 2020-06-03 49.053 1,107,539 -334,569 0.02% 54,328,071
2020-06-04 2020-06-02 48.528 1,442,108 +1,121,099 0.03% 69,982,085
2020-06-03 2020-06-01 47.740 321,009 +74,238 0.01% 15,324,851
2020-06-02 2020-05-29 46.098 246,771 -444,018 0.01% 11,375,641
2020-06-01 2020-05-28 45.376 690,789 -56,390 0.02% 31,344,988
2020-05-29 2020-05-27 44.850 747,179 +90,989 0.02% 33,511,203
2020-05-28 2020-05-26 45.244 656,190 +126,396 0.01% 29,688,857
2020-05-27 2020-05-25 44.785 529,794 +115,356 0.01% 23,726,630
2020-05-26 2020-05-22 43.997 414,438 +42,640 0.01% 18,233,877
2020-05-25 2020-05-21 46.164 371,798 -283,421 0.01% 17,163,546
2020-05-22 2020-05-20 45.901 655,219 +103,554 0.01% 30,075,185
2020-05-21 2020-05-19 46.295 551,665 +217,766 0.01% 25,539,312
2020-05-20 2020-05-18 46.032 333,899 +113,833 0.01% 15,370,139
2020-05-19 2020-05-15 46.361 220,066 -933 0.00% 10,202,399
2020-05-18 2020-05-14 45.967 220,999 -81,796 0.00% 10,158,580
2020-05-15 2020-05-13 47.346 302,795 +75,000 0.01% 14,336,021
2020-05-14 2020-05-12 46.755 227,795 -56,307 0.00% 10,650,471
2020-05-13 2020-05-11 47.937 284,102 +53,681 0.01% 13,618,893
2020-05-12 2020-05-08 47.937 230,421 -8,300 0.01% 11,045,607
2020-05-11 2020-05-07 47.937 238,721 -1,694 0.01% 11,443,481
2020-05-08 2020-05-06 48.199 240,415 -11,993 0.01% 11,587,834
2020-05-07 2020-05-05 48.725 252,408 +30,077 0.01% 12,298,487
2020-05-06 2020-05-04 48.593 222,331 -54,004 0.00% 10,803,796
2020-05-05 2020-04-29 51.548 276,335 +50,254 0.01% 14,244,598
2020-05-04 2020-04-28 51.417 226,081 -105,000 0.00% 11,624,398
2020-04-29 2020-04-27 50.957 331,081 +82,233 0.01% 16,870,992
2020-04-28 2020-04-24 49.841 248,848 -361,828 0.01% 12,402,824
2020-04-27 2020-04-23 50.366 610,676 -30,076 0.01% 30,757,488
2020-04-24 2020-04-22 49.578 640,752 +6,472 0.01% 31,767,393
2020-04-23 2020-04-21 49.841 634,280 +1,009 0.01% 31,613,126
2020-04-22 2020-04-20 50.038 633,271 -71,954 0.01% 31,687,591
2020-04-21 2020-04-17 49.972 705,225 +49,492 0.02% 35,241,713
2020-04-20 2020-04-16 49.250 655,733 +31,980 0.01% 32,294,827
2020-04-17 2020-04-15 48.396 623,753 -57,868 0.01% 30,187,336
2020-04-16 2020-04-14 52.533 681,621 +63,959 0.01% 35,807,797
2020-04-15 2020-04-09 52.271 617,662 -913 0.01% 32,285,581
2020-04-14 2020-04-08 52.402 618,575 -14,087 0.01% 32,414,543
2020-04-09 2020-04-07 52.533 632,662 +10,660 0.01% 33,235,819
2020-04-08 2020-04-06 51.220 622,002 -799 0.01% 31,858,919
2020-04-07 2020-04-03 49.907 622,801 -4,112 0.01% 31,081,899
2020-04-06 2020-04-02 49.578 626,913 -45,190 0.01% 31,081,279
2020-04-03 2020-04-01 48.987 672,103 -113,071 0.01% 32,924,509
2020-04-02 2020-03-31 49.578 785,174 +127,538 0.02% 38,927,590
2020-04-01 2020-03-30 47.280 657,636 -85,280 0.01% 31,093,007
2020-03-31 2020-03-27 48.199 742,916 +116,879 0.02% 35,808,030
2020-03-30 2020-03-26 47.083 626,037 +3,007 0.01% 29,475,678
2020-03-27 2020-03-25 47.411 623,030 -2,950 0.01% 29,538,661
2020-03-26 2020-03-24 43.537 625,980 -134,296 0.01% 27,253,271
2020-03-25 2020-03-23 40.845 760,276 -45,685 0.02% 31,053,197
2020-03-24 2020-03-20 43.603 805,961 +60,533 0.02% 35,142,023
2020-03-23 2020-03-19 40.122 745,428 -64,721 0.02% 29,908,289
2020-03-20 2020-03-18 41.501 810,149 +128,680 0.02% 33,622,239
2020-03-19 2020-03-17 45.310 681,469 +4,949 0.01% 30,877,338
2020-03-18 2020-03-16 45.507 676,520 -191,116 0.01% 30,786,373
2020-03-17 2020-03-13 48.068 867,636 +143,908 0.02% 41,705,497
2020-03-16 2020-03-12 47.411 723,728 -34,416 0.02% 34,312,884
2020-03-13 2020-03-11 48.593 758,144 -152,665 0.02% 36,840,717
2020-03-12 2020-03-10 47.411 910,809 +185,787 0.02% 43,182,637
2020-03-11 2020-03-09 46.295 725,022 -3,598 0.02% 33,564,869
2020-03-10 2020-03-06 48.659 728,620 -571,252 0.02% 35,453,895
2020-03-09 2020-03-05 50.760 1,299,872 -120,685 0.03% 65,981,888
2020-03-06 2020-03-04 49.513 1,420,557 +54,441 0.03% 70,335,514
2020-03-05 2020-03-03 47.477 1,366,116 -56,345 0.03% 64,859,042
2020-03-04 2020-03-02 48.002 1,422,461 +621,698 0.03% 68,281,397
2020-03-03 2020-02-28 47.346 800,763 +65,429 0.02% 37,912,630
2020-03-02 2020-02-27 48.856 735,334 -8,452 0.02% 35,925,451
2020-02-28 2020-02-26 48.002 743,786 -23,908 0.02% 35,703,437
2020-02-27 2020-02-25 47.871 767,694 +17,893 0.02% 36,750,252
2020-02-26 2020-02-24 47.280 749,801 -558,131 0.02% 35,450,565
2020-02-25 2020-02-21 47.805 1,307,932 -1,143 0.03% 62,526,079
2020-02-24 2020-02-20 48.462 1,309,075 -64,720 0.03% 63,440,346
2020-02-21 2020-02-19 49.513 1,373,795 +4,568 0.03% 68,020,204
2020-02-20 2020-02-18 48.725 1,369,227 +117,468 0.03% 66,715,080
2020-02-19 2020-02-17 50.104 1,251,759 +430,699 0.03% 62,717,670
2020-02-18 2020-02-14 49.513 821,060 -16,371 0.02% 40,652,840
2020-02-17 2020-02-13 48.790 837,431 +63,198 0.02% 40,858,508
2020-02-14 2020-02-12 48.331 774,233 -1,979 0.02% 37,419,170
2020-02-13 2020-02-11 47.411 776,212 -1,466 0.02% 36,801,219
2020-02-12 2020-02-10 46.164 777,678 -73,477 0.02% 35,900,442
2020-02-11 2020-02-07 45.638 851,155 -118,830 0.02% 38,845,267
2020-02-10 2020-02-06 46.229 969,985 +24,365 0.02% 44,841,727
2020-02-07 2020-02-05 45.573 945,620 +95,178 0.02% 43,094,393
2020-02-06 2020-02-04 45.047 850,442 -3,759 0.02% 38,310,116
2020-02-05 2020-02-03 44.128 854,201 +59,638 0.02% 37,694,154
2020-02-04 2020-01-31 43.471 794,563 +38,071 0.02% 34,540,688
2020-02-03 2020-01-30 43.603 756,492 -3,179 0.02% 32,985,044
2020-01-31 2020-01-29 44.391 759,671 -5,958 0.02% 33,722,277
2020-01-30 2020-01-24 45.507 765,629 -16,979 0.02% 34,841,453
2020-01-29 2020-01-22 46.689 782,608 -110,702 0.02% 36,539,158
2020-01-23 2020-01-21 45.376 893,310 -130,470 0.02% 40,534,507
2020-01-22 2020-01-20 47.346 1,023,780 -169,797 0.02% 48,471,511
2020-01-21 2020-01-17 49.119 1,193,577 -41,117 0.03% 58,626,868
2020-01-20 2020-01-16 49.644 1,234,694 +66,625 0.03% 61,295,104
2020-01-17 2020-01-15 48.790 1,168,069 -17,894 0.03% 56,990,434
2020-01-16 2020-01-14 48.265 1,185,963 +27,031 0.03% 57,240,462
2020-01-15 2020-01-13 48.396 1,158,932 +55,622 0.03% 56,088,018
2020-01-14 2020-01-10 48.528 1,103,310 -20,939 0.02% 53,541,021
2020-01-13 2020-01-09 49.710 1,124,249 +83,756 0.02% 55,886,002
2020-01-10 2020-01-08 48.396 1,040,493 -1,799,094 0.02% 50,356,009
2020-01-09 2020-01-07 48.659 2,839,587 -88,325 0.06% 138,171,362
2020-01-08 2020-01-06 47.346 2,927,912 -42,640 0.06% 138,623,844
2020-01-07 2020-01-03 47.871 2,970,552 -132,487 0.07% 142,203,190
2020-01-06 2020-01-02 48.725 3,103,039 -43,782 0.07% 151,194,430
2020-01-03 2019-12-31 47.937 3,146,821 +13,705 0.07% 150,847,998
2020-01-02 2019-12-27 47.411 3,133,116 +78,427 0.07% 148,545,098
2019-12-30 2019-12-24 45.967 3,054,689 -33,503 0.07% 140,413,768
2019-12-27 2019-12-20 46.098 3,088,192 +96,320 0.07% 142,359,370
2019-12-23 2019-12-19 45.310 2,991,872 -68,452 0.07% 135,561,621
2019-12-20 2019-12-18 46.500 3,060,324 +36,168 0.07% 142,303,589
2019-12-19 2019-12-17 46.367 3,024,156 +33,528 0.07% 140,220,018
2019-12-18 2019-12-16 45.636 2,990,628 +43,656 0.07% 136,480,164
2019-12-17 2019-12-13 45.171 2,946,972 +70,377 0.07% 133,117,553
2019-12-16 2019-12-12 44.241 2,876,595 +62,474 0.06% 127,263,351
2019-12-13 2019-12-11 43.444 2,814,121 -39,140 0.06% 122,256,208
2019-12-12 2019-12-10 43.311 2,853,261 -51,184 0.06% 123,577,527
2019-12-11 2019-12-09 43.311 2,904,445 -76,775 0.06% 125,794,356
2019-12-10 2019-12-06 42.447 2,981,220 +33,119 0.07% 126,545,087
2019-12-09 2019-12-05 42.315 2,948,101 -89,571 0.07% 124,747,599
2019-12-06 2019-12-04 42.979 3,037,672 -11,667 0.07% 130,555,618
2019-12-05 2019-12-03 43.377 3,049,339 +1,856,953 0.07% 132,272,419
2019-12-04 2019-12-02 43.710 1,192,386 +46,291 0.03% 52,118,651
2019-12-03 2019-11-29 42.580 1,146,095 +7,151 0.03% 48,801,037
2019-12-02 2019-11-28 44.042 1,138,944 -28,603 0.03% 50,161,014
2019-11-29 2019-11-27 44.507 1,167,547 -6,398 0.03% 51,963,642
2019-11-28 2019-11-26 44.241 1,173,945 +238,981 0.03% 51,936,465
2019-11-27 2019-11-25 43.842 934,964 -8,279 0.02% 40,991,068
2019-11-26 2019-11-22 43.112 943,243 -12,420 0.02% 40,664,805
2019-11-25 2019-11-21 42.780 955,663 -33,871 0.02% 40,882,839
2019-11-22 2019-11-20 43.643 989,534 -55,700 0.02% 43,186,350
2019-11-21 2019-11-19 43.444 1,045,234 -35,376 0.02% 45,408,973
2019-11-20 2019-11-18 42.713 1,080,610 +136,990 0.02% 46,156,233
2019-11-19 2019-11-15 42.049 943,620 +7,151 0.02% 39,678,135
2019-11-18 2019-11-14 42.912 936,469 +6,398 0.02% 40,186,143
2019-11-15 2019-11-13 43.045 930,071 -107,259 0.02% 40,035,155
2019-11-14 2019-11-12 44.108 1,037,330 +132,098 0.02% 45,754,669
2019-11-13 2019-11-11 42.912 905,232 -101,614 0.02% 38,845,688
2019-11-12 2019-11-08 43.776 1,006,846 +40,646 0.02% 44,075,665
2019-11-11 2019-11-07 44.374 966,200 -78,281 0.02% 42,873,990
2019-11-08 2019-11-06 44.573 1,044,481 -31,613 0.02% 46,555,765
2019-11-07 2019-11-05 44.241 1,076,094 -46,795 0.02% 47,607,442
2019-11-06 2019-11-04 44.241 1,122,889 +137,743 0.02% 49,677,698
2019-11-05 2019-11-01 43.245 985,146 -76,530 0.02% 42,602,197
2019-11-04 2019-10-31 43.311 1,061,676 +67,742 0.02% 45,982,227
2019-11-01 2019-10-30 43.311 993,934 -65,484 0.02% 43,048,255
2019-10-31 2019-10-29 43.311 1,059,418 +60,216 0.02% 45,884,431
2019-10-30 2019-10-28 42.713 999,202 +25,215 0.02% 42,679,043
2019-10-29 2019-10-25 41.451 973,987 +1,129 0.02% 40,372,734
2019-10-28 2019-10-24 41.517 972,858 +51,560 0.02% 40,390,560
2019-10-25 2019-10-23 41.052 921,298 -31,237 0.02% 37,821,523
2019-10-24 2019-10-22 41.783 952,535 +27,849 0.02% 39,799,901
2019-10-23 2019-10-21 43.710 924,686 +3,388 0.02% 40,417,606
2019-10-22 2019-10-18 43.842 921,298 +26,344 0.02% 40,391,917
2019-10-21 2019-10-17 43.444 894,954 -3,011 0.02% 38,880,234
2019-10-18 2019-10-16 43.776 897,965 -25,215 0.02% 39,309,293
2019-10-17 2019-10-15 42.713 923,180 -38,388 0.02% 39,431,906
2019-10-16 2019-10-14 42.647 961,568 -73,387 0.02% 41,007,702
2019-10-15 2019-10-11 42.115 1,034,955 +81,291 0.02% 43,587,417
2019-10-14 2019-10-10 41.052 953,664 +7,527 0.02% 39,150,226
2019-10-11 2019-10-09 40.587 946,137 +99,036 0.02% 38,401,275
2019-10-10 2019-10-08 39.857 847,101 -35,377 0.02% 33,762,675
2019-10-09 2019-10-04 39.259 882,478 +54,194 0.02% 34,645,096
2019-10-08 2019-10-03 39.458 828,284 -172,367 0.02% 32,682,564
2019-10-04 2019-10-02 39.126 1,000,651 -54,194 0.02% 39,151,493
2019-10-03 2019-09-30 38.927 1,054,845 -32,366 0.02% 41,061,676
2019-10-02 2019-09-27 38.262 1,087,211 +50,807 0.02% 41,599,367
2019-09-30 2019-09-26 38.860 1,036,404 -8,280 0.02% 40,274,982
2019-09-27 2019-09-25 38.727 1,044,684 -247,944 0.02% 40,457,953
2019-09-26 2019-09-24 38.727 1,292,628 +159,571 0.03% 50,060,193
2019-09-25 2019-09-23 39.192 1,133,057 +57,958 0.03% 44,407,280
2019-09-24 2019-09-20 40.056 1,075,099 +75,270 0.02% 43,064,179
2019-09-23 2019-09-19 40.122 999,829 +22,204 0.02% 40,115,580
2019-09-20 2019-09-18 40.853 977,625 +13,172 0.02% 39,939,058
2019-09-19 2019-09-17 39.724 964,453 -314,213 0.02% 38,311,809
2019-09-18 2019-09-16 39.990 1,278,666 -1,129 0.03% 51,133,323
2019-09-17 2019-09-13 40.255 1,279,795 +16,183 0.03% 51,518,527
2019-09-16 2019-09-12 39.259 1,263,612 -37,635 0.03% 49,607,990
2019-09-13 2019-09-11 39.126 1,301,247 +27,474 0.03% 50,912,619
2019-09-12 2019-09-10 37.930 1,273,773 +50,054 0.03% 48,314,618
2019-09-11 2019-09-09 37.731 1,223,719 +17,689 0.03% 46,172,187
2019-09-10 2019-09-06 38.595 1,206,030 +53,050 0.03% 46,546,245
2019-09-09 2019-09-05 38.528 1,152,980 -84,302 0.03% 44,422,211
2019-09-06 2019-09-04 38.528 1,237,282 +106,506 0.03% 47,670,213
2019-09-05 2019-09-03 37.133 1,130,776 +44,785 0.03% 41,989,316
2019-09-04 2019-09-02 37.332 1,085,991 +74,141 0.02% 40,542,726
2019-09-03 2019-08-30 37.133 1,011,850 -115,880 0.02% 37,573,214
2019-09-02 2019-08-29 36.801 1,127,730 +120,432 0.03% 41,501,644
2019-08-30 2019-08-28 37.532 1,007,298 +4,516 0.02% 37,805,660
2019-08-29 2019-08-27 37.332 1,002,782 -5,269 0.02% 37,436,329
2019-08-28 2019-08-26 37.133 1,008,051 +19,946 0.02% 37,432,145
2019-08-27 2019-08-23 37.598 988,105 +9,033 0.02% 37,150,951
2019-08-26 2019-08-22 37.332 979,072 +75,043 0.02% 36,551,176
2019-08-23 2019-08-21 37.997 904,029 +114,410 0.02% 34,350,163
2019-08-22 2019-08-20 36.735 789,619 +138,647 0.02% 29,006,353
2019-08-21 2019-08-19 37.133 650,972 -63,227 0.01% 24,172,664
2019-08-20 2019-08-16 35.937 714,199 -47,043 0.02% 25,666,515
2019-08-19 2019-08-15 36.934 761,242 -113,657 0.02% 28,115,638
2019-08-16 2019-08-14 36.402 874,899 +54,194 0.02% 31,848,493
2019-08-15 2019-08-13 35.472 820,705 +124,195 0.02% 29,112,449
2019-08-14 2019-08-12 35.738 696,510 -9,033 0.02% 24,892,014
2019-08-13 2019-08-09 36.137 705,543 +28,227 0.02% 25,496,044
2019-08-12 2019-08-08 35.539 677,316 +110,454 0.02% 24,071,077
2019-08-09 2019-08-07 35.273 566,862 -108,012 0.01% 19,995,040
2019-08-08 2019-08-06 35.340 674,874 -191,185 0.02% 23,849,800
2019-08-07 2019-08-05 35.007 866,059 +132,475 0.02% 30,318,555
2019-08-06 2019-08-02 36.535 733,584 -18,818 0.02% 26,801,737
2019-08-05 2019-08-01 38.130 752,402 +92,633 0.02% 28,688,790
2019-08-02 2019-07-31 38.794 659,769 +26,344 0.01% 25,595,001
2019-08-01 2019-07-30 39.325 633,425 -33,495 0.01% 24,909,632
2019-07-31 2019-07-29 39.259 666,920 -16,182 0.01% 26,182,531
2019-07-30 2019-07-26 39.591 683,102 +3,650 0.02% 27,044,703
2019-07-29 2019-07-25 40.521 679,452 -4,140 0.02% 27,532,080
2019-07-26 2019-07-24 40.654 683,592 +3,387 0.02% 27,790,656
2019-07-25 2019-07-23 40.587 680,205 +10,162 0.02% 27,607,777
2019-07-24 2019-07-22 40.920 670,043 +36,506 0.01% 27,417,875
2019-07-23 2019-07-19 41.451 633,537 +4,892 0.01% 26,260,741
2019-07-22 2019-07-18 41.783 628,645 -90,700 0.01% 26,266,761
2019-07-19 2019-07-17 41.783 719,345 +82,882 0.02% 30,056,491
2019-07-18 2019-07-16 41.650 636,463 -171,095 0.01% 26,508,863
2019-07-17 2019-07-15 41.052 807,558 -57,958 0.02% 33,152,219
2019-07-16 2019-07-12 41.385 865,516 -9,409 0.02% 35,819,008
2019-07-15 2019-07-11 40.388 874,925 +61,345 0.02% 35,336,604
2019-07-12 2019-07-10 40.056 813,580 +56,076 0.02% 32,588,771
2019-07-11 2019-07-09 39.060 757,504 +73,933 0.02% 29,587,799
2019-07-10 2019-07-08 39.325 683,571 -40,269 0.02% 26,881,639
2019-07-09 2019-07-05 40.388 723,840 +6,398 0.02% 29,234,560
2019-07-08 2019-07-04 39.990 717,442 -71,506 0.02% 28,690,208
2019-07-05 2019-07-03 39.857 788,948 +48,953 0.02% 31,444,887
2019-07-04 2019-07-02 39.857 739,995 +5,645 0.02% 29,493,780
2019-07-03 2019-06-28 39.126 734,350 +42,889 0.02% 28,732,195
2019-07-02 2019-06-27 39.126 691,461 +99,356 0.02% 27,054,119
2019-06-28 2019-06-26 38.927 592,105 -195,453 0.01% 23,048,717
2019-06-27 2019-06-25 39.126 787,558 +197,617 0.02% 30,814,012
2019-06-26 2019-06-24 39.392 589,941 -382,040 0.01% 23,238,799
2019-06-25 2019-06-21 38.595 971,981 +201,760 0.02% 37,513,217
2019-06-24 2019-06-20 39.192 770,221 -1,565,300 0.02% 30,186,848
2019-06-21 2019-06-19 40.464 2,335,521 +20,323 0.05% 94,503,530
2019-06-20 2019-06-18 39.713 2,315,198 -20,742 0.05% 91,943,426
2019-06-19 2019-06-17 39.849 2,335,940 -56,949 0.05% 93,085,940
2019-06-18 2019-06-14 41.009 2,392,889 +1,640,278 0.05% 98,131,081
2019-06-17 2019-06-13 41.487 752,611 -125,888 0.02% 31,223,652
2019-06-12 2019-06-10 39.508 878,499 +51,293 0.02% 34,707,984
2019-06-11 2019-06-06 39.713 827,206 +11,358 0.02% 32,850,820
2019-06-05 2019-06-03 38.826 815,848 +3,297 0.02% 31,676,054
2019-06-04 2019-05-31 39.235 812,551 -2,990 0.02% 31,880,714
2019-05-30 2019-05-28 38.075 815,541 +33,560 0.02% 31,051,999
2019-05-27 2019-05-23 37.257 781,981 +146,552 0.02% 29,133,885
2019-05-24 2019-05-22 37.325 635,429 +2,198 0.01% 23,717,227
2019-05-23 2019-05-21 37.188 633,231 -21,983 0.01% 23,548,770
2019-05-21 2019-05-17 36.984 655,214 -8,060 0.02% 24,232,154
2019-05-20 2019-05-16 38.007 663,274 -366 0.02% 25,209,122
2019-05-17 2019-05-15 37.393 663,640 +59 0.02% 24,815,480
2019-05-16 2019-05-14 36.438 663,581 -28,578 0.02% 24,179,358
2019-05-15 2019-05-10 38.348 692,159 -128 0.02% 26,543,106
2019-05-14 2019-05-09 37.120 692,287 +16,121 0.02% 25,697,723
2019-05-10 2019-05-08 38.621 676,166 -27,112 0.02% 26,114,356
2019-05-09 2019-05-07 39.099 703,278 +128 0.02% 27,497,374
2019-05-06 2019-05-02 39.986 703,150 -1,832 0.02% 28,116,105
2019-04-30 2019-04-26 38.485 704,982 -12,090 0.02% 27,131,056
2019-04-17 2019-04-15 39.781 717,072 -3,298 0.02% 28,526,000
2019-03-21 2019-03-19 34.391 720,370 +147,651 0.02% 24,773,976
2019-03-14 2019-03-12 33.572 572,719 +44,698 0.01% 19,227,209
2019-03-06 2019-03-04 33.981 528,021 +1,832 0.01% 17,942,795
2019-02-19 2019-02-15 32.480 526,189 +52,759 0.01% 17,090,638
2019-02-15 2019-02-13 33.913 473,430 +36,637 0.01% 16,055,422
2019-02-08 2019-01-31 33.094 436,793 +30,410 0.01% 14,455,295
2019-02-01 2019-01-30 32.753 406,383 -63,017 0.01% 13,310,254
2019-01-30 2019-01-28 31.115 469,400 +37,370 0.01% 14,605,536
2019-01-25 2019-01-23 31.252 432,030 +10,259 0.01% 13,501,715
2019-01-23 2019-01-21 31.457 421,771 -134,095 0.01% 13,267,442
2019-01-22 2019-01-18 31.115 555,866 +21,250 0.01% 17,295,954
2019-01-21 2019-01-17 30.638 534,616 +179,233 0.01% 16,379,395
2019-01-18 2019-01-16 33.708 355,383 +5,862 0.01% 11,979,347
2019-01-14 2019-01-10 32.207 349,521 +75,840 0.01% 11,257,056
2019-01-11 2019-01-09 32.275 273,681 -72,909 0.01% 8,833,145
2019-01-10 2019-01-08 31.525 346,590 +72,909 0.01% 10,926,160
2019-01-09 2019-01-07 31.320 273,681 -2,931 0.01% 8,571,699
2019-01-04 2019-01-02 31.045 276,612 -64,556 0.01% 8,587,526
2019-01-03 2018-12-31 32.431 341,168 +5,231 0.01% 11,064,535
2019-01-02 2018-12-27 31.115 335,937 +9,740 0.01% 10,452,573
2018-12-28 2018-12-24 30.976 326,197 +289,331 0.01% 10,104,306
2018-12-05 2018-12-03 31.184 36,866 -249 0.00% 1,149,629
2018-12-04 2018-11-30 30.491 37,115 +610 0.00% 1,131,674
2018-11-30 2018-11-28 30.560 36,505 -38,962 0.00% 1,115,604
2018-11-29 2018-11-27 30.422 75,467 +38,962 0.00% 2,295,835
2018-11-28 2018-11-26 30.560 36,505 -10,462 0.00% 1,115,604
2018-11-20 2018-11-16 29.174 46,967 +2,525 0.00% 1,370,231
2018-11-05 2018-11-01 28.343 44,442 -75,760 0.00% 1,259,609
2018-10-09 2018-10-05 26.693 120,202 -3,246 0.00% 3,208,610
2018-10-02 2018-09-27 28.620 123,448 +3,607 0.00% 3,533,077
2018-09-26 2018-09-21 31.808 119,841 -25,253 0.00% 3,811,862
2018-09-05 2018-09-03 30.075 145,094 -3,247 0.00% 4,363,733
2018-09-04 2018-08-31 30.214 148,341 +3,247 0.00% 4,481,947
2018-08-31 2018-08-29 30.699 145,094 +4,329 0.00% 4,454,225
2018-08-29 2018-08-27 30.630 140,765 -93,437 0.00% 4,311,575
2018-08-28 2018-08-24 30.283 234,202 +93,437 0.01% 7,092,364
2018-08-20 2018-08-16 27.359 140,765 -3,968 0.00% 3,851,154
2018-08-06 2018-08-02 29.798 144,733 +721 0.00% 4,312,757
2018-08-01 2018-07-30 31.669 144,012 +2,165 0.00% 4,560,725
2018-07-30 2018-07-26 32.639 141,847 -17,317 0.00% 4,629,777
2018-07-24 2018-07-20 28.481 159,164 -11,184 0.00% 4,533,208
2018-07-23 2018-07-19 28.066 170,348 -11,183 0.00% 4,780,916
2018-07-20 2018-07-18 28.551 181,531 +22,367 0.00% 5,182,831
2018-07-19 2018-07-17 28.551 159,164 -1,443 0.00% 4,544,238
2018-07-11 2018-07-09 30.283 160,607 -33,190 0.00% 4,863,679
2018-07-10 2018-07-06 28.204 193,797 +33,190 0.00% 5,465,885
2018-07-06 2018-07-04 27.858 160,607 +6,133 0.00% 4,474,140
2018-07-04 2018-06-29 29.313 154,474 -3,247 0.00% 4,528,087
2018-07-03 2018-06-28 27.664 157,721 +3,247 0.00% 4,363,139
2018-06-25 2018-06-21 31.530 154,474 -2,525 0.00% 4,870,637
2018-06-21 2018-06-19 34.860 156,999 -5,412 0.00% 5,472,979
2018-06-20 2018-06-15 35.074 162,411 +4,184 0.00% 5,696,375
2018-06-08 2018-06-06 35.288 158,227 +29,458 0.00% 5,583,465
2018-06-06 2018-06-04 33.933 128,769 +351 0.00% 4,369,546
2018-06-05 2018-06-01 33.220 128,418 +18,671 0.00% 4,266,088
2018-06-04 2018-05-31 33.505 109,747 +2,721 0.00% 3,677,126
2018-06-01 2018-05-30 32.365 107,026 -14,995 0.00% 3,463,883
2018-05-23 2018-05-18 34.005 122,021 -118 0.00% 4,149,263
2018-05-21 2018-05-17 34.432 122,139 +118 0.00% 4,205,518
2018-05-17 2018-05-15 35.787 122,021 -18,938 0.00% 4,366,730
2018-05-07 2018-05-03 32.864 140,959 -2,455 0.00% 4,632,461
2018-05-04 2018-05-02 33.363 143,414 -350 0.00% 4,784,708
2018-05-03 2018-04-30 33.791 143,764 +1,753 0.00% 4,857,877
2018-04-30 2018-04-26 33.505 142,011 -2,805 0.00% 4,758,147
2018-04-11 2018-04-09 33.648 144,816 +1,753 0.00% 4,872,777
2018-04-10 2018-04-06 33.648 143,063 -4,909 0.00% 4,813,792
2018-04-09 2018-04-04 32.721 147,972 +4,909 0.00% 4,841,838
2018-04-03 2018-03-28 35.145 143,063 -351 0.00% 5,027,965
2018-03-29 2018-03-27 35.430 143,414 -2,454 0.00% 5,081,196
2018-03-28 2018-03-26 33.648 145,868 -18,587 0.00% 4,908,175
2018-03-22 2018-03-20 33.149 164,455 +1,403 0.00% 5,451,526
2018-03-08 2018-03-06 32.650 163,052 -19,288 0.00% 5,323,652
2018-03-07 2018-03-05 31.866 182,340 +4,559 0.00% 5,810,420
2018-03-06 2018-03-02 32.436 177,781 +9,819 0.00% 5,766,533
2018-02-28 2018-02-26 35.074 167,962 -1,402 0.00% 5,891,070
2018-02-13 2018-02-09 29.656 169,364 -25,951 0.00% 5,022,645
2018-02-12 2018-02-08 31.723 195,315 -6,313 0.00% 6,196,032
2018-02-08 2018-02-06 33.505 201,628 -12,625 0.00% 6,755,644
2018-02-07 2018-02-05 36.143 214,253 -27,003 0.01% 7,743,778
2018-01-12 2018-01-10 34.575 241,256 +702 0.01% 8,341,380
2018-01-09 2018-01-05 33.363 240,554 +701 0.01% 8,025,581
2018-01-08 2018-01-04 31.367 239,853 +701 0.01% 7,523,430
2018-01-05 2018-01-03 31.652 239,152 -2,104 0.01% 7,569,636
2018-01-04 2018-01-02 30.797 241,256 +351 0.01% 7,429,847
2018-01-02 2017-12-28 28.116 240,905 +2,805 0.01% 6,773,307
2017-12-11 2017-12-07 25.179 238,100 -350 0.01% 5,995,123
2017-12-07 2017-12-05 27.128 238,450 +3,092 0.01% 6,468,585
2017-12-06 2017-12-04 27.012 235,358 -28,730 0.01% 6,357,508
2017-12-05 2017-12-01 26.637 264,088 -3,461 0.01% 7,034,382
2017-12-04 2017-11-30 26.492 267,549 -29,769 0.01% 7,087,924
2017-12-01 2017-11-29 27.070 297,318 +693 0.01% 8,048,356
2017-11-29 2017-11-27 26.434 296,625 +1,730 0.01% 7,841,068
2017-11-23 2017-11-21 27.417 294,895 +17,308 0.01% 8,084,999
2017-11-14 2017-11-10 27.272 277,587 -38,076 0.01% 7,570,376
2017-11-10 2017-11-08 26.897 315,663 +31,153 0.01% 8,490,235
2017-11-07 2017-11-03 26.492 284,510 -67,152 0.01% 7,537,255
2017-10-23 2017-10-19 27.359 351,662 +7,962 0.01% 9,621,035
2017-10-17 2017-10-13 28.052 343,700 +11,422 0.01% 9,641,511
2017-10-13 2017-10-11 28.717 332,278 +1,385 0.01% 9,541,888
2017-10-10 2017-10-06 30.623 330,893 +4,500 0.01% 10,133,041
2017-10-04 2017-09-29 28.457 326,393 -39,461 0.01% 9,288,026
2017-09-21 2017-09-19 31.490 365,854 -85,496 0.01% 11,520,748
2017-09-20 2017-09-18 30.912 451,350 +85,496 0.01% 13,952,229
2017-09-11 2017-09-07 28.052 365,854 -3,115 0.01% 10,262,978
2017-09-05 2017-09-01 26.781 368,969 -31,153 0.01% 9,881,343
2017-09-04 2017-08-31 27.157 400,122 -7,615 0.01% 10,865,924
2017-08-21 2017-08-17 27.330 407,737 -16,961 0.01% 11,143,397
2017-07-21 2017-07-19 27.445 424,698 -488,059 0.01% 11,656,017
2017-07-20 2017-07-18 26.174 912,757 +469,714 0.02% 23,890,747
2017-07-19 2017-07-17 26.665 443,043 +692 0.01% 11,813,918
2017-07-18 2017-07-14 27.272 442,351 +44,652 0.01% 12,063,834
2017-07-13 2017-07-11 25.972 397,699 -346 0.01% 10,329,054
2017-07-07 2017-07-05 25.076 398,045 +20,077 0.01% 9,981,556
2017-07-04 2017-06-30 24.239 377,968 +6,922 0.01% 9,161,432
2017-06-28 2017-06-26 23.921 371,046 +19,038 0.01% 8,875,738
2017-06-20 2017-06-16 22.072 352,008 +16,961 0.01% 7,769,485
2017-06-16 2017-06-14 21.870 335,047 -83,074 0.01% 7,327,367
2017-06-15 2017-06-13 22.274 418,121 +83,074 0.01% 9,313,281
2017-06-09 2017-06-07 23.620 335,047 -17,307 0.01% 7,913,754
2017-06-08 2017-06-06 24.517 352,354 +11,886 0.01% 8,638,589
2017-06-02 2017-05-31 23.710 340,468 -2,341 0.01% 8,072,336
2017-05-26 2017-05-24 22.155 342,809 -58,866 0.01% 7,594,867
2017-05-22 2017-05-18 19.912 401,675 +16,724 0.01% 7,998,320
2017-05-05 2017-05-02 19.972 384,951 +334 0.01% 7,688,324
2017-05-02 2017-04-27 19.942 384,617 +334 0.01% 7,670,153
2017-04-25 2017-04-21 19.972 384,283 -23,412 0.01% 7,674,982
2017-04-21 2017-04-19 20.211 407,695 -335 0.01% 8,240,087
2017-04-20 2017-04-18 20.092 408,030 -1,337 0.01% 8,198,060
2017-04-18 2017-04-12 20.241 409,367 +19,733 0.01% 8,286,120
2017-04-12 2017-04-10 20.122 389,634 +10,034 0.01% 7,840,101
2017-04-11 2017-04-07 20.122 379,600 +22,744 0.01% 7,638,200
2017-04-07 2017-04-05 19.195 356,856 -2,007 0.01% 6,849,798
2017-04-05 2017-03-31 19.105 358,863 +1,338 0.01% 6,856,134
2017-04-03 2017-03-30 19.225 357,525 +44,818 0.01% 6,873,329
2017-03-31 2017-03-29 19.434 312,707 +40,805 0.01% 6,077,160
2017-03-29 2017-03-27 19.613 271,902 +4,682 0.01% 5,332,931
2017-03-28 2017-03-24 20.600 267,220 +27,761 0.01% 5,504,754
2017-03-27 2017-03-23 20.630 239,459 +2,006 0.01% 4,940,035
2017-03-24 2017-03-22 20.480 237,453 +40,471 0.01% 4,863,153
2017-03-15 2017-03-13 20.182 196,982 -20,068 0.01% 3,975,393
2017-03-10 2017-03-08 19.225 217,050 -34,116 0.01% 4,172,732
2017-03-08 2017-03-06 18.477 251,166 -334 0.01% 4,640,866
2017-03-03 2017-03-01 18.597 251,500 +1,003 0.01% 4,677,116
2017-03-02 2017-02-28 18.567 250,497 -4,013 0.01% 4,650,974
2017-02-24 2017-02-22 18.417 254,510 +89,302 0.01% 4,687,435
2017-02-21 2017-02-17 17.939 165,208 +1,672 0.00% 2,963,685
2017-02-20 2017-02-16 18.208 163,536 +15,051 0.00% 2,977,696
2017-02-17 2017-02-15 18.328 148,485 -158 0.00% 2,721,403
2017-02-16 2017-02-14 18.328 148,643 +24,082 0.00% 2,724,298
2017-02-15 2017-02-13 18.268 124,561 +158 0.00% 2,275,480
2017-01-12 2017-01-10 15.607 124,403 -88,968 0.00% 1,941,561
2017-01-11 2017-01-09 15.218 213,371 +88,968 0.01% 3,247,154
2016-12-30 2016-12-28 14.471 124,403 -44,150 0.00% 1,800,222
2016-12-29 2016-12-23 14.396 168,553 -1,003 0.00% 2,426,512
2016-12-23 2016-12-21 14.755 169,556 -2,676 0.00% 2,501,785
2016-12-22 2016-12-20 14.321 172,232 -334 0.00% 2,466,602
2016-12-20 2016-12-16 15.099 172,566 -37,795 0.00% 2,605,532
2016-12-19 2016-12-15 14.755 210,361 -397,344 0.01% 3,103,860
2016-12-16 2016-12-14 14.919 607,705 +397,344 0.02% 9,066,572
2016-12-09 2016-12-07 14.875 210,361 -20,068 0.01% 3,129,018
2016-12-06 2016-12-02 15.039 230,429 -1,003 0.01% 3,465,412
2016-12-02 2016-11-30 14.904 231,432 +334 0.01% 3,449,358
2016-11-28 2016-11-24 14.979 231,098 -4,348 0.01% 3,461,654
2016-11-24 2016-11-22 15.129 235,446 -24,081 0.01% 3,561,981
2016-11-22 2016-11-18 14.860 259,527 -33,112 0.01% 3,856,459
2016-11-21 2016-11-17 14.889 292,639 -8,027 0.01% 4,357,238
2016-11-16 2016-11-14 14.531 300,666 -48,163 0.01% 4,368,882
2016-11-15 2016-11-11 14.665 348,829 -56,190 0.01% 5,115,656
2016-11-09 2016-11-07 14.919 405,019 -20,403 0.01% 6,042,626
2016-11-01 2016-10-28 15.607 425,422 +8,027 0.01% 6,639,574
2016-10-19 2016-10-17 16.026 417,395 -1,672 0.01% 6,689,009
2016-10-14 2016-10-12 16.235 419,067 +4,348 0.01% 6,803,510
2016-10-04 2016-09-30 17.790 414,719 -41,473 0.01% 7,377,694
2016-10-03 2016-09-29 18.029 456,192 +47,159 0.01% 8,224,599
2016-09-29 2016-09-27 18.956 409,033 +1,003 0.01% 7,753,492
2016-09-23 2016-09-21 18.657 408,030 -14,716 0.01% 7,612,485
2016-09-21 2016-09-19 18.388 422,746 -5,017 0.01% 7,773,281
2016-09-20 2016-09-15 17.999 427,763 +26,757 0.01% 7,699,268
2016-09-15 2016-09-13 17.999 401,006 -200,679 0.01% 7,217,671
2016-09-14 2016-09-12 17.939 601,685 +200,679 0.02% 10,793,696
2016-09-06 2016-09-02 18.836 401,006 -60,203 0.01% 7,553,377
2016-09-05 2016-09-01 18.687 461,209 -25,085 0.01% 8,618,418
2016-09-02 2016-08-31 18.687 486,294 -4,014 0.01% 9,087,170
2016-08-19 2016-08-17 17.640 490,308 +10,034 0.01% 8,649,096
2016-08-09 2016-08-05 16.384 480,274 -1,672 0.01% 7,868,997
2016-08-05 2016-08-03 16.056 481,946 -48,163 0.01% 7,737,887
2016-08-03 2016-07-29 15.846 530,109 -45,822 0.01% 8,400,222
2016-08-01 2016-07-28 16.085 575,931 -135,124 0.01% 9,264,084
2016-07-29 2016-07-27 16.085 711,055 +180,946 0.02% 11,437,608
2016-07-22 2016-07-20 16.325 530,109 -16,389 0.01% 8,653,814
2016-07-20 2016-07-18 15.846 546,498 +13,379 0.01% 8,659,926
2016-07-07 2016-07-05 15.248 533,119 +16,388 0.01% 8,129,130
2016-06-10 2016-06-07 14.979 516,731 +15,051 0.01% 7,740,196
2016-06-07 2016-06-03 15.847 501,680 +9,700 0.01% 7,949,946
2016-06-06 2016-06-02 15.940 491,980 -236,665 0.01% 7,842,274
2016-06-03 2016-06-01 15.878 728,645 +2,565 0.02% 11,569,310
2016-06-02 2016-05-31 16.377 726,080 +9,617 0.02% 11,890,975
2016-05-30 2016-05-26 15.519 716,463 +962 0.02% 11,118,867
2016-05-24 2016-05-20 15.394 715,501 -18,273 0.02% 11,014,660
2016-05-20 2016-05-18 15.363 733,774 +90,402 0.02% 11,273,071
2016-05-19 2016-05-17 15.566 643,372 +164,133 0.02% 10,014,664
2016-04-15 2016-04-13 17.749 479,239 -8,656 0.01% 8,506,249
2016-04-11 2016-04-07 17.500 487,895 +321 0.01% 8,538,133
2016-04-07 2016-04-05 17.188 487,574 +6,091 0.01% 8,380,421
2016-04-06 2016-04-01 17.219 481,483 +6,411 0.01% 8,290,748
2016-04-05 2016-03-31 17.250 475,072 +57,062 0.01% 8,195,175
2016-04-01 2016-03-30 16.876 418,010 -962 0.01% 7,054,360
2016-03-30 2016-03-24 16.377 418,972 +55,780 0.01% 6,861,483
2016-03-29 2016-03-23 16.658 363,192 +1,603 0.01% 6,049,942
2016-03-24 2016-03-22 16.720 361,589 +17,311 0.01% 6,045,799
2016-03-23 2016-03-21 16.845 344,278 +961 0.01% 5,799,315
2016-03-18 2016-03-16 16.471 343,317 +41,034 0.01% 5,654,613
2016-03-10 2016-03-08 16.439 302,283 +51,612 0.01% 4,969,332
2016-03-08 2016-03-04 16.439 250,671 +14,426 0.01% 4,120,865
2016-03-03 2016-03-01 15.457 236,245 +320 0.01% 3,651,573
2016-03-01 2016-02-26 14.895 235,925 -1,603 0.01% 3,514,156
2016-02-25 2016-02-23 14.817 237,528 +22,120 0.01% 3,519,509
2016-02-18 2016-02-16 14.692 215,408 -1,282 0.01% 3,164,874
2016-02-17 2016-02-15 14.474 216,690 +1,359 0.01% 3,136,393
2016-02-15 2016-02-11 14.412 215,331 +19,235 0.01% 3,103,289
2016-02-04 2016-02-02 14.848 196,096 -962 0.01% 2,911,718
2016-02-03 2016-02-01 15.270 197,058 +3,847 0.01% 3,008,988
2016-02-02 2016-01-29 15.379 193,211 -5,770 0.01% 2,971,341
2016-01-28 2016-01-26 14.786 198,981 +6,411 0.01% 2,942,142
2016-01-26 2016-01-22 15.051 192,570 -1,282 0.01% 2,898,409
2016-01-25 2016-01-21 14.677 193,852 -12,823 0.01% 2,845,140
2016-01-22 2016-01-20 15.379 206,675 +56,741 0.01% 3,178,400
2016-01-21 2016-01-19 15.847 149,934 -2,885 0.00% 2,375,951
2016-01-20 2016-01-18 15.722 152,819 -9,617 0.00% 2,402,601
2016-01-19 2016-01-15 15.753 162,436 -2,565 0.00% 2,558,865
2016-01-18 2016-01-14 16.065 165,001 -6,090 0.00% 2,650,742
2016-01-13 2016-01-11 16.003 171,091 -2,886 0.00% 2,737,904
2016-01-12 2016-01-08 16.595 173,977 -2,885 0.00% 2,887,202
2016-01-11 2016-01-07 16.751 176,862 -2,885 0.00% 2,962,665
2016-01-06 2016-01-04 17.594 179,747 +9,938 0.00% 3,162,383
2015-12-18 2015-12-16 16.720 169,809 -12,503 0.00% 2,839,221
2015-12-17 2015-12-15 16.533 182,312 +12,619 0.00% 3,014,150
2015-12-16 2015-12-14 16.471 169,693 -2,885 0.00% 2,794,934
2015-12-03 2015-12-01 16.938 172,578 -13,784 0.00% 2,923,203
2015-12-02 2015-11-30 16.564 186,362 +36,428 0.00% 3,086,921
2015-11-26 2015-11-24 17.500 149,934 +1,283 0.00% 2,623,836
2015-11-25 2015-11-23 17.531 148,651 +2,244 0.00% 2,606,021
2015-11-20 2015-11-18 17.749 146,407 +2,885 0.00% 2,598,650
2015-11-10 2015-11-06 17.562 143,522 +2,564 0.00% 2,520,580
2015-11-09 2015-11-05 17.469 140,958 +11,541 0.00% 2,462,359
2015-11-05 2015-11-03 17.032 129,417 -24,684 0.00% 2,204,234
2015-10-30 2015-10-28 16.564 154,101 +32,988 0.00% 2,552,546
2015-10-29 2015-10-27 16.689 121,113 +18,914 0.00% 2,021,242
2015-10-28 2015-10-26 16.689 102,199 +20,516 0.00% 1,705,588
2015-10-26 2015-10-22 16.190 81,683 +3,206 0.00% 1,322,430
2015-10-07 2015-10-05 15.457 78,477 +50,330 0.00% 1,212,997
2015-10-05 2015-09-30 15.223 28,147 -2,564 0.00% 428,475
2015-10-02 2015-09-29 14.505 30,711 -45,522 0.00% 445,472
2015-09-30 2015-09-25 15.348 76,233 +5,129 0.00% 1,169,989
2015-09-29 2015-09-24 14.817 71,104 +36,225 0.00% 1,053,565
2015-09-25 2015-09-23 14.802 34,879 -41,354 0.00% 516,266
2015-09-24 2015-09-22 15.628 76,233 -320 0.00% 1,191,391
2015-09-23 2015-09-21 15.394 76,553 -4,809 0.00% 1,178,482
2015-09-22 2015-09-18 15.379 81,362 -321 0.00% 1,251,245
2015-09-21 2015-09-17 15.020 81,683 +45,842 0.00% 1,226,879
2015-09-14 2015-09-10 15.114 35,841 -45,842 0.00% 541,686
2015-09-11 2015-09-09 15.207 81,683 +48,086 0.00% 1,242,167
2015-09-10 2015-09-08 14.646 33,597 -48,086 0.00% 492,051
2015-09-08 2015-09-04 14.365 81,683 +47,125 0.00% 1,173,370
2015-09-07 2015-09-02 14.115 34,558 -33,019 0.00% 487,799
2015-09-04 2015-09-01 14.271 67,577 +1,923 0.00% 964,414
2015-09-02 2015-08-31 14.614 65,654 +3,206 0.00% 959,499
2015-09-01 2015-08-28 14.786 62,448 -47,124 0.00% 923,359
2015-08-31 2015-08-27 14.770 109,572 -4,488 0.00% 1,618,428
2015-08-27 2015-08-25 13.304 114,060 -8,015 0.00% 1,517,491
2015-08-26 2015-08-24 14.334 122,075 -3,847 0.00% 1,749,790
2015-08-18 2015-08-14 16.471 125,922 -641 0.00% 2,074,002
2015-08-11 2015-08-07 17.157 126,563 -1,282 0.00% 2,171,416
2015-08-07 2015-08-05 17.406 127,845 +321 0.00% 2,225,316
2015-07-24 2015-07-22 17.438 127,524 -8,976 0.00% 2,223,706
2015-07-23 2015-07-21 17.781 136,500 -8,015 0.00% 2,427,064
2015-07-20 2015-07-16 17.843 144,515 -9,937 0.00% 2,578,592
2015-07-17 2015-07-15 17.531 154,452 -321 0.00% 2,707,719
2015-07-14 2015-07-10 17.718 154,773 -6,732 0.00% 2,742,314
2015-07-13 2015-07-09 17.001 161,505 -2,244 0.00% 2,745,719
2015-07-09 2015-07-07 17.469 163,749 -100,980 0.00% 2,860,490
2015-07-06 2015-07-02 18.872 264,729 -3,847 0.01% 4,996,094
2015-07-03 2015-06-30 19.247 268,576 +21,478 0.01% 5,169,232
2015-06-30 2015-06-26 18.748 247,098 -962 0.01% 4,632,521
2015-06-29 2015-06-25 19.278 248,060 -1,282 0.01% 4,782,103
2015-06-25 2015-06-23 19.465 249,342 +3,526 0.01% 4,853,485
2015-06-23 2015-06-19 18.779 245,816 +962 0.01% 4,616,154
2015-06-19 2015-06-17 18.779 244,854 -321 0.01% 4,598,089
2015-06-18 2015-06-16 18.935 245,175 -61,549 0.01% 4,642,357
2015-06-16 2015-06-12 19.403 306,724 +16,669 0.01% 5,951,300
2015-06-15 2015-06-11 18.810 290,055 +61,550 0.01% 5,455,962
2015-06-11 2015-06-09 19.060 228,505 -3,205 0.01% 4,355,225
2015-06-10 2015-06-08 19.247 231,710 -112,842 0.01% 4,459,679
2015-06-09 2015-06-05 19.528 344,552 -288,195 0.01% 6,728,260
2015-06-08 2015-06-04 19.746 632,747 -5,770 0.02% 12,494,172
2015-06-05 2015-06-03 19.902 638,517 +112,842 0.02% 12,707,696
2015-06-04 2015-06-02 19.777 525,675 +282,744 0.01% 10,396,335
2015-06-03 2015-06-01 19.403 242,931 +12,823 0.01% 4,713,538
2015-06-02 2015-05-29 20.511 230,108 -7,693 0.01% 4,719,731
2015-06-01 2015-05-28 20.864 237,801 +6,699 0.01% 4,961,485
2015-05-28 2015-05-26 21.442 231,102 +623 0.01% 4,955,242
2015-05-26 2015-05-21 20.318 230,479 -10,281 0.01% 4,682,953
2015-05-15 2015-05-13 20.992 240,760 -2,492 0.01% 5,054,134
2015-05-14 2015-05-12 21.057 243,252 +53,897 0.01% 5,122,063
2015-05-13 2015-05-11 21.795 189,355 -6,543 0.01% 4,126,969
2015-05-12 2015-05-08 22.244 195,898 -20,873 0.01% 4,357,606
2015-05-11 2015-05-07 21.185 216,771 +28,039 0.01% 4,592,295
2015-05-06 2015-05-04 22.950 188,732 -68,539 0.01% 4,331,480
2015-05-04 2015-04-29 20.864 257,271 +3,738 0.01% 5,367,708
2015-04-30 2015-04-28 21.025 253,533 -156,393 0.01% 5,330,408
2015-04-29 2015-04-27 21.089 409,926 +240,821 0.01% 8,644,811
2015-04-28 2015-04-24 20.254 169,105 +7,477 0.00% 3,425,078
2015-04-21 2015-04-17 19.773 161,628 +311 0.00% 3,195,818
2015-04-15 2015-04-13 19.163 161,317 +312 0.00% 3,091,286
2015-04-14 2015-04-10 18.457 161,005 -808 0.00% 2,971,611
2015-04-13 2015-04-09 18.649 161,813 -11,527 0.00% 3,017,687
2015-04-10 2015-04-08 18.168 173,340 +623 0.00% 3,149,198
2015-04-09 2015-04-02 17.911 172,717 -7,165 0.00% 3,093,527
2015-04-08 2015-04-01 17.975 179,882 +7,165 0.00% 3,233,407
2015-04-01 2015-03-30 17.333 172,717 -31,154 0.00% 2,993,736
2015-03-31 2015-03-27 16.884 203,871 -3,115 0.01% 3,442,119
2015-03-27 2015-03-25 16.370 206,986 +312 0.01% 3,388,409
2015-03-20 2015-03-18 15.744 206,674 -624 0.01% 3,253,940
2015-03-17 2015-03-13 15.471 207,298 +3,116 0.01% 3,207,206
2015-03-16 2015-03-12 15.664 204,182 -2,492 0.01% 3,198,320
2015-03-13 2015-03-11 15.648 206,674 -52,962 0.01% 3,234,038
2015-03-11 2015-03-09 15.809 259,636 -21,808 0.01% 4,104,458
2015-03-03 2015-02-27 16.370 281,444 +2,804 0.01% 4,607,304
2015-02-23 2015-02-16 16.370 278,640 +13,396 0.01% 4,561,402
2015-02-13 2015-02-11 16.049 265,244 +17,758 0.01% 4,256,967
2015-02-11 2015-02-09 16.033 247,486 +2,492 0.01% 3,967,992
2015-02-09 2015-02-05 16.338 244,994 -623 0.01% 4,002,745
2015-02-06 2015-02-04 16.049 245,617 +935 0.01% 3,941,968
2015-02-04 2015-02-02 16.033 244,682 +15,888 0.01% 3,923,035
2015-01-30 2015-01-28 16.788 228,794 +1,558 0.01% 3,840,882
2015-01-27 2015-01-23 16.980 227,236 +76,327 0.01% 3,858,491
2015-01-26 2015-01-22 16.948 150,909 +21,185 0.00% 2,557,607
2015-01-21 2015-01-19 16.820 129,724 +2,492 0.00% 2,181,907
2015-01-19 2015-01-15 17.333 127,232 -6,230 0.00% 2,205,336
2015-01-13 2015-01-09 17.718 133,462 +18,692 0.00% 2,364,729
2015-01-07 2015-01-05 17.943 114,770 -623 0.00% 2,059,325
2015-01-06 2015-01-02 17.429 115,393 -21,808 0.00% 2,011,240
2015-01-05 2014-12-31 16.033 137,201 -9,346 0.00% 2,199,771
2014-12-30 2014-12-24 15.455 146,547 -11,527 0.00% 2,264,946
2014-12-29 2014-12-22 15.295 158,074 -7,166 0.00% 2,417,731
2014-12-23 2014-12-19 15.086 165,240 +9,347 0.00% 2,492,859
2014-12-19 2014-12-17 15.022 155,893 -9,970 0.00% 2,341,840
2014-12-17 2014-12-15 15.038 165,863 +12,151 0.00% 2,494,272
2014-12-15 2014-12-11 15.455 153,712 +18,069 0.00% 2,375,684
2014-12-12 2014-12-10 15.889 135,643 +3,738 0.00% 2,155,198
2014-12-11 2014-12-09 16.242 131,905 -3,427 0.00% 2,142,380
2014-12-10 2014-12-08 16.402 135,332 +1,870 0.00% 2,219,760
2014-12-09 2014-12-05 16.402 133,462 -8,723 0.00% 2,189,088
2014-12-08 2014-12-04 16.274 142,185 +3,115 0.00% 2,313,910
2014-12-01 2014-11-27 16.434 139,070 -11,839 0.00% 2,285,536
2014-11-28 2014-11-26 16.242 150,909 -27,415 0.00% 2,451,040
2014-11-27 2014-11-25 16.049 178,324 -935 0.01% 2,861,966
2014-11-26 2014-11-24 16.033 179,259 -21,185 0.01% 2,874,095
2014-11-20 2014-11-18 14.428 200,444 +27,416 0.01% 2,892,061
2014-11-18 2014-11-14 14.701 173,028 -21,808 0.01% 2,543,704
2014-11-17 2014-11-13 14.830 194,836 -23,366 0.01% 2,889,321
2014-11-13 2014-11-11 14.492 218,202 -1,246 0.01% 3,162,286
2014-11-12 2014-11-10 14.412 219,448 +23,677 0.01% 3,162,734
2014-11-07 2014-11-05 15.022 195,771 +2,181 0.01% 2,940,891
2014-11-06 2014-11-04 15.038 193,590 -7,477 0.01% 2,911,235
2014-11-05 2014-11-03 14.878 201,067 -14,642 0.01% 2,991,405
2014-11-04 2014-10-31 14.428 215,709 -9,658 0.01% 3,112,309
2014-11-03 2014-10-30 13.899 225,367 +1,246 0.01% 3,132,297
2014-10-31 2014-10-29 13.947 224,121 -10,904 0.01% 3,125,770
2014-10-30 2014-10-28 13.674 235,025 +20,874 0.01% 3,213,722
2014-10-29 2014-10-27 13.818 214,151 +8,411 0.01% 2,959,225
2014-10-24 2014-10-22 13.947 205,740 +19,004 0.01% 2,869,414
2014-10-21 2014-10-17 14.171 186,736 +22,431 0.01% 2,646,327
2014-10-17 2014-10-15 14.460 164,305 -623 0.00% 2,375,911
2014-10-16 2014-10-14 14.621 164,928 -6,854 0.00% 2,411,390
2014-10-15 2014-10-13 14.541 171,782 +7,789 0.01% 2,497,817
2014-10-14 2014-10-10 14.990 163,993 -15,577 0.00% 2,458,255
2014-10-09 2014-10-07 14.653 179,570 -1,247 0.01% 2,631,233
2014-10-08 2014-10-06 14.878 180,817 -26,481 0.01% 2,690,133
2014-10-07 2014-10-03 14.894 207,298 -5,919 0.01% 3,087,435
2014-10-06 2014-09-30 14.252 213,217 -2,492 0.01% 3,038,712
2014-09-30 2014-09-26 14.492 215,709 -5,296 0.01% 3,126,156
2014-09-29 2014-09-25 14.476 221,005 +15,888 0.01% 3,199,362
2014-09-23 2014-09-19 15.167 205,117 +2,493 0.01% 3,110,915
2014-09-19 2014-09-17 15.295 202,624 +4,984 0.01% 3,099,121
2014-09-12 2014-09-10 15.600 197,640 -32,400 0.01% 3,083,158
2014-09-11 2014-09-08 16.081 230,040 +311 0.01% 3,699,353
2014-09-08 2014-09-04 15.969 229,729 +21,497 0.01% 3,668,543
2014-09-05 2014-09-03 15.953 208,232 +7,165 0.01% 3,321,915
2014-09-04 2014-09-02 15.712 201,067 +623 0.01% 3,159,208
2014-09-03 2014-09-01 15.889 200,444 +32,712 0.01% 3,184,806
2014-09-02 2014-08-29 15.889 167,732 -6,854 0.00% 2,665,053
2014-09-01 2014-08-28 16.210 174,586 +16,200 0.01% 2,829,994
2014-08-27 2014-08-25 16.820 158,386 +31,466 0.00% 2,663,991
2014-08-18 2014-08-14 17.429 126,920 +1,558 0.00% 2,212,150
2014-08-12 2014-08-08 16.948 125,362 +2,181 0.00% 2,124,636
2014-08-08 2014-08-06 17.429 123,181 -312 0.00% 2,146,981
2014-08-07 2014-08-05 17.397 123,493 +38,008 0.00% 2,148,455
2014-08-06 2014-08-04 17.526 85,485 +2,181 0.00% 1,498,191
2014-08-01 2014-07-30 17.686 83,304 -26,481 0.00% 1,473,337
2014-07-25 2014-07-23 16.691 109,785 +2,804 0.00% 1,832,445
2014-07-24 2014-07-22 15.985 106,981 -623 0.00% 1,710,097
2014-07-23 2014-07-21 15.889 107,604 -4,985 0.00% 1,709,694
2014-07-21 2014-07-17 15.969 112,589 -312 0.00% 1,797,934
2014-07-18 2014-07-16 16.081 112,901 -7,816 0.00% 1,815,600
2014-07-17 2014-07-15 16.049 120,717 -623 0.00% 1,937,417
2014-07-16 2014-07-14 15.969 121,340 -935 0.00% 1,937,679
2014-07-14 2014-07-10 16.146 122,275 +21,808 0.00% 1,974,196
2014-07-11 2014-07-09 16.210 100,467 -1,246 0.00% 1,628,544
2014-07-09 2014-07-07 16.659 101,713 +623 0.00% 1,694,449
2014-06-27 2014-06-25 15.006 101,090 +49,223 0.00% 1,516,961
2014-06-26 2014-06-24 15.022 51,867 -21,496 0.00% 779,151
2014-06-25 2014-06-23 15.231 73,363 -24,612 0.00% 1,117,373
2014-06-06 2014-06-04 15.857 97,975 -110,908 0.00% 1,553,556
2014-06-05 2014-06-03 16.081 208,883 +112,154 0.01% 3,359,120
2014-06-04 2014-05-30 15.744 96,729 +13,397 0.00% 1,522,932
2014-05-29 2014-05-27 16.507 83,332 -26,481 0.00% 1,375,552
2014-05-28 2014-05-26 16.523 109,813 +3,151 0.00% 1,814,486
2014-05-22 2014-05-20 15.664 106,662 +20,274 0.00% 1,670,775
2014-05-19 2014-05-15 16.375 86,388 -26,326 0.00% 1,414,578
2014-05-12 2014-05-08 15.945 112,714 +303 0.00% 1,797,236
2014-05-08 2014-05-05 16.424 112,411 +31,470 0.00% 1,846,269
2014-05-07 2014-05-02 16.523 80,941 +303 0.00% 1,337,422
2014-05-05 2014-04-30 16.556 80,638 +605 0.00% 1,335,080
2014-04-23 2014-04-17 18.605 80,033 +24,208 0.00% 1,489,043
2014-04-17 2014-04-15 18.308 55,825 -303 0.00% 1,022,041
2014-04-15 2014-04-11 18.969 56,128 -7,867 0.00% 1,064,685
2014-04-07 2014-04-03 18.738 63,995 -19,064 0.00% 1,199,110
2014-04-03 2014-04-01 17.944 83,059 +16,038 0.00% 1,490,446
2014-04-02 2014-03-31 17.680 67,021 +302 0.00% 1,184,935
2014-03-28 2014-03-26 16.887 66,719 -30,865 0.00% 1,126,679
2014-03-27 2014-03-25 17.184 97,584 -303 0.00% 1,676,918
2014-03-26 2014-03-24 16.887 97,887 +17,854 0.00% 1,653,011
2014-03-25 2014-03-21 16.143 80,033 -38,733 0.00% 1,292,003
2014-03-13 2014-03-11 16.292 118,766 +23,905 0.00% 1,934,946
2014-03-11 2014-03-07 16.623 94,861 -48,416 0.00% 1,576,832
2014-03-10 2014-03-06 16.788 143,277 -302 0.00% 2,405,304
2014-03-04 2014-02-28 17.680 143,579 +1,815 0.00% 2,538,485
2014-02-27 2014-02-25 16.986 141,764 -302 0.00% 2,408,013
2014-02-25 2014-02-21 18.011 142,066 +124,671 0.00% 2,558,683
2014-02-21 2014-02-19 18.176 17,395 -605 0.00% 316,167
2014-02-13 2014-02-11 17.911 18,000 -5,447 0.00% 322,405
2014-02-12 2014-02-10 17.350 23,447 -4,841 0.00% 406,796
2014-02-06 2014-02-04 17.052 28,288 -43,575 0.00% 482,372
2014-02-05 2014-01-30 17.779 71,863 -75,045 0.00% 1,277,666
2014-01-29 2014-01-27 17.713 146,908 -133,749 0.00% 2,602,196
2014-01-24 2014-01-22 18.771 280,657 +1,210 0.01% 5,268,100
2014-01-21 2014-01-17 18.374 279,447 +48,719 0.01% 5,134,570
2014-01-20 2014-01-16 18.671 230,728 -60,521 0.01% 4,308,029
2014-01-17 2014-01-15 18.705 291,249 +60,218 0.01% 5,447,669
2014-01-16 2014-01-14 19.002 231,031 -63,244 0.01% 4,390,034
2014-01-15 2014-01-13 18.671 294,275 +61,731 0.01% 5,494,544
2014-01-14 2014-01-10 18.539 232,544 -67,783 0.01% 4,311,197
2014-01-13 2014-01-09 18.176 300,327 +39,036 0.01% 5,458,671
2014-01-10 2014-01-08 17.680 261,291 -4,842 0.01% 4,619,639
2014-01-06 2014-01-02 17.977 266,133 +97,740 0.01% 4,784,400
2013-12-20 2013-12-18 18.176 168,393 +606 0.01% 3,060,670
2013-12-03 2013-11-29 19.002 167,787 -10,591 0.01% 3,188,276
2013-11-28 2013-11-26 19.365 178,378 -908 0.01% 3,454,369
2013-11-25 2013-11-21 19.696 179,286 +1,513 0.01% 3,531,201
2013-11-18 2013-11-14 20.026 177,773 -22,998 0.01% 3,560,150
2013-11-15 2013-11-13 19.828 200,771 +22,998 0.01% 3,980,907
2013-11-13 2013-11-11 19.993 177,773 +17,248 0.01% 3,554,275
2013-11-05 2013-11-01 20.985 160,525 -1,513 0.00% 3,368,575
2013-11-04 2013-10-31 20.886 162,038 +3,576 0.00% 3,384,260
2013-11-01 2013-10-30 20.654 158,462 +908 0.00% 3,272,917
2013-10-30 2013-10-28 20.886 157,554 +16,946 0.00% 3,290,609
2013-10-21 2013-10-17 21.745 140,608 +302 0.00% 3,057,495
2013-10-18 2013-10-16 21.844 140,306 -1,449 0.00% 3,064,838
2013-10-08 2013-10-04 20.390 141,755 +2,421 0.00% 2,890,370
2013-10-02 2013-09-27 20.786 139,334 -85,031 0.00% 2,896,260
2013-09-30 2013-09-26 20.820 224,365 -8,775 0.01% 4,671,168
2013-09-27 2013-09-25 21.084 233,140 -49,021 0.01% 4,915,495
2013-09-26 2013-09-24 21.249 282,161 +60,520 0.01% 5,995,671
2013-09-25 2013-09-23 21.447 221,641 +16,340 0.01% 4,753,622
2013-09-23 2013-09-18 21.778 205,301 +1,761 0.01% 4,471,017
2013-09-18 2013-09-16 21.976 203,540 +89,872 0.01% 4,473,024
2013-09-17 2013-09-13 21.877 113,668 -39,640 0.00% 2,486,715
2013-09-16 2013-09-12 22.274 153,308 +605 0.00% 3,414,716
2013-09-13 2013-09-11 22.274 152,703 +3,934 0.00% 3,401,240
2013-09-12 2013-09-10 22.174 148,769 +39,035 0.00% 3,298,867
2013-09-11 2013-09-09 22.141 109,734 -40,246 0.00% 2,429,662
2013-09-03 2013-08-30 21.414 149,980 -60,520 0.00% 3,211,724
2013-08-30 2013-08-28 21.282 210,500 +79,887 0.01% 4,479,894
2013-08-27 2013-08-23 21.712 130,613 -2,421 0.00% 2,835,839
2013-08-26 2013-08-22 21.712 133,034 -8,473 0.00% 2,888,403
2013-08-20 2013-08-16 22.307 141,507 +85,636 0.00% 3,156,542
2013-08-15 2013-08-12 21.216 55,871 -85,636 0.00% 1,185,363
2013-08-07 2013-08-05 20.952 141,507 +3,631 0.00% 2,964,811
2013-07-25 2013-07-23 18.771 137,876 -1,180,446 0.00% 2,588,015
2013-07-23 2013-07-19 18.671 1,318,322 +1,186,196 0.04% 24,614,996
2013-07-15 2013-07-11 18.605 132,126 -606 0.00% 2,458,253
2013-07-11 2013-07-09 17.944 132,732 -2,420 0.00% 2,381,800
2013-07-04 2013-07-02 18.407 135,152 -303 0.00% 2,487,754
2013-07-02 2013-06-27 18.308 135,455 +39,338 0.00% 2,479,903
2013-06-28 2013-06-26 18.176 96,117 +1,816 0.00% 1,746,999
2013-06-27 2013-06-25 18.936 94,301 -5,145 0.00% 1,785,668
2013-06-26 2013-06-24 19.663 99,446 -8,472 0.00% 1,955,393
2013-06-25 2013-06-21 20.390 107,918 -19,064 0.00% 2,200,437
2013-06-24 2013-06-20 20.654 126,982 -908 0.00% 2,622,720
2013-06-20 2013-06-18 20.588 127,890 +67,177 0.00% 2,633,022
2013-06-17 2013-06-13 20.753 60,713 +3,521 0.00% 1,260,002
2013-06-13 2013-06-10 21.447 57,192 -3,026 0.00% 1,226,619
2013-06-11 2013-06-07 21.613 60,218 -5,446 0.00% 1,301,469
2013-06-05 2013-06-03 21.844 65,664 -2,421 0.00% 1,434,361
2013-06-04 2013-05-31 21.811 68,085 -303 0.00% 1,484,996
2013-05-30 2013-05-28 22.439 68,388 -12,104 0.00% 1,534,545
2013-05-24 2013-05-22 22.571 80,492 +303 0.00% 1,816,784
2013-05-21 2013-05-16 23.350 80,189 +1,427 0.00% 1,872,423
2013-05-20 2013-05-15 23.148 78,762 -1,278,023 0.00% 1,823,202
2013-05-16 2013-05-14 23.350 1,356,785 +1,278,023 0.04% 31,681,092
2013-05-10 2013-05-08 23.115 78,762 +1,783 0.00% 1,820,552
2013-04-18 2013-04-16 21.230 76,979 -3,269 0.00% 1,634,298
2013-04-17 2013-04-15 21.668 80,248 -892 0.00% 1,738,800
2013-04-16 2013-04-12 21.937 81,140 -4,458 0.00% 1,779,968
2013-03-21 2013-03-19 20.288 85,598 -1,278,023 0.00% 1,736,643
2013-03-20 2013-03-18 20.658 1,363,621 +1,278,023 0.04% 28,170,314
2013-03-19 2013-03-15 20.726 85,598 +4,458 0.00% 1,774,083
2013-03-15 2013-03-13 21.197 81,140 -17,833 0.00% 1,719,908
2013-03-14 2013-03-12 21.735 98,973 -51,120 0.00% 2,151,191
2013-03-12 2013-03-08 21.971 150,093 +68,953 0.00% 3,297,640
2013-03-07 2013-03-05 22.240 81,140 -68,953 0.00% 1,804,538
2013-03-04 2013-02-28 23.115 150,093 +2,080 0.00% 3,469,340
2013-03-01 2013-02-27 22.475 148,013 -16,941 0.00% 3,326,641
2013-02-28 2013-02-26 22.644 164,954 +16,941 0.01% 3,735,146
2013-02-26 2013-02-22 23.047 148,013 -46,663 0.00% 3,411,301
2013-02-25 2013-02-21 22.879 194,676 +46,663 0.01% 4,454,008
2013-02-20 2013-02-18 22.980 148,013 +5,350 0.00% 3,401,341
2013-02-01 2013-01-30 25.032 142,663 +32,099 0.00% 3,571,198
2013-01-31 2013-01-29 24.595 110,564 -13,969 0.00% 2,719,323
2013-01-30 2013-01-28 24.763 124,533 -17,833 0.00% 3,083,840
2013-01-25 2013-01-23 24.864 142,366 -31,505 0.00% 3,539,813
2013-01-24 2013-01-22 24.999 173,871 +15,753 0.01% 4,346,559
2013-01-23 2013-01-21 25.234 158,118 +16,347 0.00% 3,989,994
2013-01-22 2013-01-18 25.066 141,771 +891 0.00% 3,553,639
2013-01-21 2013-01-17 24.763 140,880 -2,378 0.00% 3,488,645
2013-01-15 2013-01-11 25.672 143,258 +4,459 0.00% 3,677,673
2013-01-10 2013-01-08 25.907 138,799 -14,564 0.00% 3,595,892
2013-01-09 2013-01-07 26.513 153,363 +22,589 0.00% 4,066,085
2013-01-08 2013-01-04 26.816 130,774 +2,674 0.00% 3,506,787
2013-01-03 2012-12-31 25.537 128,100 -3,863 0.00% 3,271,301
2012-12-28 2012-12-24 24.931 131,963 +17,238 0.00% 3,290,031
2012-12-27 2012-12-20 24.931 114,725 -17,238 0.00% 2,860,263
2012-12-21 2012-12-19 24.359 131,963 -4,459 0.00% 3,214,551
2012-12-20 2012-12-18 24.898 136,422 -11,294 0.00% 3,396,611
2012-12-19 2012-12-17 25.739 147,716 +18,725 0.00% 3,802,057
2012-12-17 2012-12-13 26.311 128,991 +4,161 0.00% 3,393,875
2012-12-10 2012-12-06 25.806 124,830 +3,566 0.00% 3,221,395
2012-12-06 2012-12-04 24.023 121,264 +595 0.00% 2,913,129
2012-12-04 2012-11-30 24.999 120,669 -5,350 0.00% 3,016,575
2012-11-30 2012-11-28 24.124 126,019 +2,972 0.00% 3,040,079
2012-11-28 2012-11-26 23.720 123,047 -17,536 0.00% 2,918,702
2012-11-27 2012-11-23 23.653 140,583 +17,536 0.00% 3,325,200
2012-11-26 2012-11-22 22.711 123,047 +2,378 0.00% 2,794,502
2012-11-23 2012-11-21 22.374 120,669 +5,052 0.00% 2,699,896
2012-11-09 2012-11-07 23.687 115,617 +892 0.00% 2,738,571
2012-11-02 2012-10-31 23.014 114,725 -2,675 0.00% 2,640,242
2012-11-01 2012-10-30 22.240 117,400 +892 0.00% 2,610,954
2012-10-31 2012-10-29 22.004 116,508 +1,486 0.00% 2,563,676
2012-10-30 2012-10-26 22.273 115,022 -24,372 0.00% 2,561,938
2012-10-29 2012-10-25 22.408 139,394 +5,350 0.00% 3,123,546
2012-10-12 2012-10-10 20.154 134,044 -18,724 0.00% 2,701,493
2012-10-11 2012-10-09 20.187 152,768 +18,724 0.00% 3,083,992
2012-10-08 2012-10-04 20.726 134,044 +297 0.00% 2,778,163
2012-10-04 2012-09-28 20.187 133,747 -17,238 0.00% 2,700,007
2012-09-12 2012-09-10 19.313 150,985 -595 0.00% 2,915,918
2012-09-11 2012-09-07 19.144 151,580 -25,857 0.00% 2,901,909
2012-09-10 2012-09-06 18.808 177,437 +25,857 0.01% 3,337,226
2012-08-17 2012-08-15 18.539 151,580 +2,378 0.00% 2,810,109
2012-08-03 2012-08-01 19.346 149,202 -60,037 0.00% 2,886,504
2012-08-02 2012-07-31 19.245 209,239 +60,037 0.01% 4,026,876
2012-07-13 2012-07-11 21.331 149,202 -594,429 0.00% 3,182,684
2012-07-12 2012-07-10 21.701 743,631 +16,346 0.02% 16,137,893
2012-07-11 2012-07-09 21.567 727,285 -46,662 0.02% 15,685,281
2012-07-10 2012-07-06 22.105 773,947 +46,662 0.03% 17,108,275
2012-07-09 2012-07-05 21.533 727,285 +594,430 0.02% 15,660,811
2012-06-19 2012-06-15 20.860 132,855 -2,972 0.00% 2,771,400
2012-06-04 2012-05-31 20.255 135,827 -2,675 0.00% 2,751,137
2012-05-24 2012-05-22 18.976 138,502 +297 0.00% 2,628,239
2012-05-21 2012-05-17 19.588 138,205 -3,465 0.00% 2,707,194
2012-05-18 2012-05-16 19.588 141,670 -6,121 0.00% 2,775,067
2012-05-16 2012-05-14 19.725 147,791 +874 0.00% 2,915,247
2012-05-15 2012-05-11 19.931 146,917 +5,247 0.00% 2,928,247
2012-05-14 2012-05-10 20.240 141,670 +92,406 0.00% 2,867,407
2012-05-10 2012-05-08 20.480 49,264 -16,615 0.00% 1,008,936
2012-05-09 2012-05-07 20.549 65,879 -43,434 0.00% 1,353,734
2012-05-08 2012-05-04 20.995 109,313 +43,434 0.00% 2,295,000
2012-05-07 2012-05-03 21.406 65,879 -25,944 0.00% 1,410,234
2012-05-04 2012-05-02 21.475 91,823 +25,944 0.00% 1,971,902
2012-04-24 2012-04-20 21.098 65,879 -7,579 0.00% 1,389,894
2012-04-23 2012-04-19 20.926 73,458 -14,575 0.00% 1,537,193
2012-04-20 2012-04-18 20.858 88,033 -8,162 0.00% 1,836,152
2012-04-19 2012-04-17 20.617 96,195 -7,288 0.00% 1,983,291
2012-04-18 2012-04-16 20.823 103,483 -7,579 0.00% 2,154,851
2012-04-17 2012-04-13 21.406 111,062 -292 0.00% 2,377,440
2012-04-16 2012-04-12 20.412 111,354 -874 0.00% 2,272,910
2012-04-13 2012-04-11 20.103 112,228 -49,555 0.00% 2,256,100
2012-04-12 2012-04-10 20.103 161,783 +12,534 0.01% 3,252,295
2012-04-11 2012-04-05 20.240 149,249 +2,624 0.00% 3,020,806
2012-04-10 2012-04-03 19.863 146,625 +1,749 0.00% 2,912,367
2012-04-03 2012-03-30 18.662 144,876 -2,624 0.00% 2,703,677
2012-04-02 2012-03-29 19.005 147,500 +59,467 0.00% 2,803,246
2012-03-30 2012-03-28 18.662 88,033 -583 0.00% 1,642,873
2012-03-29 2012-03-27 18.868 88,616 -7,871 0.00% 1,671,992
2012-03-28 2012-03-26 18.490 96,487 -7,870 0.00% 1,784,091
2012-03-27 2012-03-23 18.593 104,357 -4,373 0.00% 1,940,351
2012-03-26 2012-03-22 18.559 108,730 -5,830 0.00% 2,017,930
2012-03-23 2012-03-21 18.628 114,560 -2,332 0.00% 2,133,990
2012-03-22 2012-03-20 18.765 116,892 +6,413 0.00% 2,193,469
2012-03-21 2012-03-19 19.074 110,479 +8,162 0.00% 2,107,240
2012-03-20 2012-03-16 19.725 102,317 +7,871 0.00% 2,018,251
2012-03-19 2012-03-15 19.691 94,446 +9,036 0.00% 1,859,752
2012-03-16 2012-03-14 19.520 85,410 +11,077 0.00% 1,667,172
2012-03-15 2012-03-13 19.623 74,333 +1,458 0.00% 1,458,603
2012-03-14 2012-03-12 18.490 72,875 +55,385 0.00% 1,347,494
2012-03-12 2012-03-08 18.113 17,490 -7,579 0.00% 316,799
2012-03-09 2012-03-07 17.942 25,069 -7,871 0.00% 449,778
2012-03-08 2012-03-06 17.770 32,940 -5,830 0.00% 585,346
2012-03-07 2012-03-05 18.285 38,770 -6,996 0.00% 708,896
2012-03-06 2012-03-02 18.559 45,766 -34,105 0.00% 849,375
2012-03-05 2012-03-01 17.839 79,871 -583 0.00% 1,424,793
2012-03-02 2012-02-29 19.314 80,454 -583 0.00% 1,553,873
2012-03-01 2012-02-28 19.966 81,037 +25,069 0.00% 1,617,953
2012-02-29 2012-02-27 19.211 55,968 +291 0.00% 1,075,195
2012-02-28 2012-02-24 19.828 55,677 +583 0.00% 1,103,985
2012-02-27 2012-02-23 19.897 55,094 +3,498 0.00% 1,096,205
2012-02-24 2012-02-22 20.412 51,596 +875 0.00% 1,053,155
2012-02-23 2012-02-21 19.725 50,721 +4,372 0.00% 1,000,495
2012-02-22 2012-02-20 19.760 46,349 +875 0.00% 915,846
2012-02-21 2012-02-17 19.245 45,474 +874 0.00% 875,156
2012-02-20 2012-02-16 19.074 44,600 -2,040 0.00% 850,686
2012-02-17 2012-02-15 18.834 46,640 -2,041 0.00% 878,396
2012-02-16 2012-02-14 19.142 48,681 -5,247 0.00% 931,865
2012-02-15 2012-02-13 18.422 53,928 -1,166 0.00% 993,455
2012-02-14 2012-02-10 19.039 55,094 -2,040 0.00% 1,048,955
2012-02-13 2012-02-09 19.245 57,134 -583 0.00% 1,099,555
2012-01-31 2012-01-27 18.319 57,717 +6,996 0.00% 1,057,315
2012-01-30 2012-01-26 17.736 50,721 +9,328 0.00% 899,576
2012-01-27 2012-01-20 16.621 41,393 +9,328 0.00% 687,987
2012-01-26 2012-01-19 16.981 32,065 +9,036 0.00% 544,498
2012-01-20 2012-01-18 16.466 23,029 +9,037 0.00% 379,207
2012-01-19 2012-01-17 16.484 13,992 +1,749 0.00% 230,639
2012-01-18 2012-01-16 15.111 12,243 +1,457 0.00% 185,009
2012-01-10 2012-01-06 13.362 10,786 -700,186 0.00% 144,121
2012-01-09 2012-01-05 13.894 710,972 -50,138 0.02% 9,877,954
2011-12-22 2011-12-20 14.974 761,110 -583 0.03% 11,397,015
2011-12-20 2011-12-16 15.403 761,693 +685,320 0.03% 11,732,370
2011-12-19 2011-12-15 15.214 76,373 -21,863 0.00% 1,161,965
2011-12-15 2011-12-13 15.317 98,236 +50,138 0.00% 1,504,706
2011-12-12 2011-12-08 16.003 48,098 -1,166 0.00% 769,729
2011-12-08 2011-12-06 16.278 49,264 -5,538 0.00% 801,909
2011-12-07 2011-12-05 17.050 54,802 -51,304 0.00% 934,356
2011-12-05 2011-12-01 16.587 106,106 +583 0.00% 1,759,932
2011-12-02 2011-11-30 15.197 105,523 +47,514 0.00% 1,603,653
2011-12-01 2011-11-29 15.660 58,009 +18,656 0.00% 908,439
2011-11-30 2011-11-28 15.129 39,353 -874 0.00% 595,355
2011-11-29 2011-11-25 14.082 40,227 -4,664 0.00% 566,487
2011-11-22 2011-11-18 14.305 44,891 -9,911 0.00% 642,177
2011-11-21 2011-11-17 14.923 54,802 -583 0.00% 817,796
2011-11-18 2011-11-16 15.369 55,385 -875 0.00% 851,196
2011-11-14 2011-11-10 15.026 56,260 -9,328 0.00% 845,344
2011-11-11 2011-11-09 15.437 65,588 -700,477 0.00% 1,012,503
2011-11-10 2011-11-08 15.626 766,065 +695,230 0.03% 11,970,532
2011-11-08 2011-11-04 17.187 70,835 +292 0.00% 1,217,433
2011-11-07 2011-11-03 16.672 70,543 -1,458 0.00% 1,176,115
2011-11-01 2011-10-28 18.045 72,001 -583 0.00% 1,299,223
2011-10-28 2011-10-26 15.815 72,584 +9,037 0.00% 1,147,893
2011-10-27 2011-10-25 15.780 63,547 -3,790 0.00% 1,002,795
2011-10-26 2011-10-24 15.231 67,337 +292 0.00% 1,025,643
2011-10-24 2011-10-20 14.871 67,045 +7,579 0.00% 997,045
2011-10-21 2011-10-19 15.334 59,466 +12,243 0.00% 911,876
2011-10-20 2011-10-18 15.266 47,223 -1,166 0.00% 720,897
2011-10-19 2011-10-17 17.135 48,389 +291 0.00% 829,166
2011-10-14 2011-10-12 14.031 48,098 +3,498 0.00% 674,854
2011-10-13 2011-10-11 13.636 44,600 -34,105 0.00% 608,179
2011-10-11 2011-10-07 13.653 78,705 +291 0.00% 1,074,595
2011-10-10 2011-10-06 12.727 78,414 -11,368 0.00% 997,992
2011-10-07 2011-10-04 11.509 89,782 -20,406 0.00% 1,033,335
2011-10-06 2011-10-03 11.990 110,188 +2,333 0.00% 1,321,116
2011-10-04 2011-09-30 13.413 107,855 -8,163 0.00% 1,446,693
2011-10-03 2011-09-28 14.202 116,018 -874 0.00% 1,647,727
2011-09-28 2011-09-26 13.379 116,892 -1,458 0.00% 1,563,900
2011-09-27 2011-09-23 13.825 118,350 +875 0.00% 1,636,186
2011-09-26 2011-09-22 14.099 117,475 -1,458 0.00% 1,656,329
2011-09-23 2011-09-21 15.197 118,933 -2,915 0.00% 1,807,447
2011-09-21 2011-09-19 15.712 121,848 -2,623 0.00% 1,914,447
2011-09-20 2011-09-16 16.312 124,471 +2,915 0.00% 2,030,384
2011-09-19 2011-09-15 15.746 121,556 -1,458 0.00% 1,914,029
2011-09-16 2011-09-14 15.815 123,014 -874 0.00% 1,945,427
2011-09-08 2011-09-06 19.074 123,888 -7,288 0.00% 2,362,999
2011-09-07 2011-09-05 19.005 131,176 -24,194 0.00% 2,493,008
2011-09-02 2011-08-31 19.348 155,370 -292 0.01% 3,006,116
2011-09-01 2011-08-30 18.971 155,662 -874 0.01% 2,953,025
2011-08-26 2011-08-24 18.936 156,536 -12,243 0.01% 2,964,236
2011-08-25 2011-08-23 19.211 168,779 -292 0.01% 3,242,395
2011-08-19 2011-08-17 20.755 169,071 -18,947 0.01% 3,509,005
2011-08-18 2011-08-16 21.372 188,018 -30,899 0.01% 4,018,342
2011-08-16 2011-08-12 20.686 218,917 -54,803 0.01% 4,528,520
2011-08-15 2011-08-11 20.652 273,720 -2,332 0.01% 5,652,785
2011-08-12 2011-08-10 20.171 276,052 -14,866 0.01% 5,568,365
2011-08-11 2011-08-09 19.657 290,918 -5,247 0.01% 5,718,534
2011-08-10 2011-08-08 19.623 296,165 -2,332 0.01% 5,811,513
2011-08-08 2011-08-04 20.583 298,497 -1,749 0.01% 6,143,993
2011-08-05 2011-08-03 20.583 300,246 -6,122 0.01% 6,179,992
2011-08-04 2011-08-02 21.098 306,368 +2,332 0.01% 6,463,652
2011-08-01 2011-07-28 20.583 304,036 +4,081 0.01% 6,258,002
2011-07-28 2011-07-26 20.617 299,955 +2,332 0.01% 6,184,293
2011-07-27 2011-07-25 21.098 297,623 +583 0.01% 6,279,153
2011-07-25 2011-07-21 20.240 297,040 -1,457 0.01% 6,012,103
2011-07-21 2011-07-19 19.863 298,497 -9,328 0.01% 5,928,953
2011-07-20 2011-07-18 19.966 307,825 -9,911 0.01% 6,145,912
2011-07-19 2011-07-15 20.755 317,736 -28,859 0.01% 6,594,491
2011-07-18 2011-07-14 21.063 346,595 -26,818 0.01% 7,300,458
2011-07-15 2011-07-13 21.063 373,413 -29,733 0.01% 7,865,336
2011-07-14 2011-07-12 21.166 403,146 -22,737 0.01% 8,533,103
2011-07-13 2011-07-11 23.533 425,883 -22,446 0.01% 10,022,450
2011-07-12 2011-07-08 23.739 448,329 +17,490 0.01% 10,642,959
2011-07-11 2011-07-07 23.328 430,839 +55,094 0.01% 10,050,401
2011-07-08 2011-07-06 22.916 375,745 +41,101 0.01% 8,610,515
2011-07-07 2011-07-05 22.333 334,644 +34,689 0.01% 7,473,491
2011-07-06 2011-07-04 21.681 299,955 +2,915 0.01% 6,503,283
2011-07-05 2011-06-30 20.514 297,040 -2,332 0.01% 6,093,623
2011-06-28 2011-06-24 20.240 299,372 +2,915 0.01% 6,059,303
2011-06-24 2011-06-22 19.554 296,457 +5,247 0.01% 5,796,903
2011-06-23 2011-06-21 19.794 291,210 +1,749 0.01% 5,764,233
2011-06-22 2011-06-20 19.108 289,461 +292 0.01% 5,531,013
2011-06-20 2011-06-16 19.039 289,169 +145,750 0.01% 5,505,594
2011-06-09 2011-06-07 19.863 143,419 +2,041 0.00% 2,848,687
2011-06-08 2011-06-03 19.794 141,378 +5,247 0.00% 2,798,447
2011-06-02 2011-05-31 21.132 136,131 -2,915 0.00% 2,876,717
2011-06-01 2011-05-30 20.686 139,046 -1,166 0.00% 2,876,307
2011-05-31 2011-05-27 20.549 140,212 -1,166 0.00% 2,881,187
2011-05-30 2011-05-26 20.720 141,378 -1,166 0.00% 2,929,397
2011-05-27 2011-05-25 20.652 142,544 -583 0.00% 2,943,777
2011-05-18 2011-05-16 21.749 143,127 -1,458 0.00% 3,112,937
2011-05-16 2011-05-12 21.235 144,585 +292 0.00% 3,070,247
2011-05-06 2011-05-04 20.377 144,293 -292 0.00% 2,940,297
2011-05-04 2011-04-29 21.235 144,585 -12,534 0.00% 3,070,247
2011-05-03 2011-04-28 20.858 157,119 -292 0.01% 3,277,115
2011-04-29 2011-04-27 20.858 157,411 +8,162 0.01% 3,283,206
2011-04-21 2011-04-19 21.609 149,249 +1,402 0.00% 3,225,186
2011-04-19 2011-04-15 21.644 147,847 +2,888 0.00% 3,200,010
2011-04-15 2011-04-13 21.644 144,959 -144,381 0.00% 3,137,502
2011-04-12 2011-04-08 22.648 289,340 +577 0.01% 6,553,073
2011-04-11 2011-04-07 22.995 288,763 -196,358 0.01% 6,640,005
2011-04-08 2011-04-06 22.960 485,121 +577 0.02% 11,138,389
2011-04-04 2011-03-31 22.718 484,544 -6,353 0.02% 11,007,681
2011-04-01 2011-03-30 22.164 490,897 -1,732 0.02% 10,880,006
2011-03-28 2011-03-24 20.778 492,629 -1,733 0.02% 10,235,994
2011-03-24 2011-03-22 20.744 494,362 -866 0.02% 10,254,883
2011-03-22 2011-03-18 20.086 495,228 -3,754 0.02% 9,946,997
2011-03-21 2011-03-17 19.289 498,982 -9,529 0.02% 9,624,959
2011-03-18 2011-03-16 19.081 508,511 -252,090 0.02% 9,703,105
2011-03-17 2011-03-15 18.666 760,601 -1,733 0.03% 14,197,257
2011-03-15 2011-03-11 19.012 762,334 +2,022 0.03% 14,493,605
2011-03-11 2011-03-09 19.705 760,312 +4,620 0.03% 14,981,762
2011-03-09 2011-03-07 19.739 755,692 -1,155 0.03% 14,916,896
2011-03-07 2011-03-03 19.739 756,847 -2,022 0.03% 14,939,695
2011-03-03 2011-03-01 19.081 758,869 +174,124 0.03% 14,480,288
2011-03-02 2011-02-28 19.047 584,745 -27,432 0.02% 11,137,507
2011-03-01 2011-02-25 17.939 612,177 +42,159 0.02% 10,981,598
2011-02-28 2011-02-24 17.229 570,018 -6,064 0.02% 9,820,655
2011-02-24 2011-02-22 17.662 576,082 +2,022 0.02% 10,174,505
2011-02-23 2011-02-21 18.250 574,060 +288 0.02% 10,476,753
2011-02-22 2011-02-18 18.181 573,772 +72,480 0.02% 10,431,757
2011-02-21 2011-02-17 17.800 501,292 -1,733 0.02% 8,923,037
2011-02-18 2011-02-16 18.250 503,025 +41,871 0.02% 9,180,344
2011-02-16 2011-02-14 18.908 461,154 +3,176 0.02% 8,719,617
2011-02-15 2011-02-11 19.047 457,978 -14,438 0.02% 8,723,005
2011-02-08 2011-02-02 20.536 472,416 -289 0.02% 9,701,482
2011-02-01 2011-01-28 20.224 472,705 -61,506 0.02% 9,560,087
2011-01-31 2011-01-27 19.324 534,211 -3,177 0.02% 10,322,997
2011-01-28 2011-01-26 20.778 537,388 -51,977 0.02% 11,166,010
2011-01-27 2011-01-25 20.778 589,365 -63,528 0.02% 12,246,004
2011-01-24 2011-01-20 21.159 652,893 -158,530 0.02% 13,814,718
2011-01-18 2011-01-14 22.302 811,423 +4,620 0.03% 18,096,391
2011-01-17 2011-01-13 21.402 806,803 -102,800 0.03% 17,266,916
2011-01-14 2011-01-12 21.713 909,603 -615,064 0.03% 19,750,506
2011-01-13 2011-01-11 21.713 1,524,667 -1,444 0.05% 33,105,590
2011-01-12 2011-01-10 21.332 1,526,111 -289 0.05% 32,555,594
2011-01-11 2011-01-07 21.298 1,526,400 -289 0.05% 32,508,899
2011-01-07 2011-01-05 20.016 1,526,689 +719,020 0.05% 30,558,864
2011-01-06 2011-01-04 19.670 807,669 +19,635 0.03% 15,886,950
2011-01-05 2011-01-03 18.978 788,034 +5,487 0.03% 14,954,927
2011-01-04 2010-12-31 18.735 782,547 -578 0.03% 14,661,098
2010-12-28 2010-12-22 19.739 783,125 +3,754 0.03% 15,458,407
2010-12-21 2010-12-17 18.458 779,371 -3,176 0.03% 14,385,675
2010-12-17 2010-12-15 19.047 782,547 +263,352 0.03% 14,904,998
2010-12-07 2010-12-03 18.562 519,195 -289 0.02% 9,637,271
2010-12-06 2010-12-02 17.904 519,484 -8,086 0.02% 9,300,826
2010-12-03 2010-12-01 17.592 527,570 -866 0.02% 9,281,167
2010-12-02 2010-11-30 17.488 528,436 -3,754 0.02% 9,241,502
2010-12-01 2010-11-29 17.229 532,190 +289 0.02% 9,168,929
2010-11-30 2010-11-26 16.934 531,901 -289 0.02% 9,007,379
2010-11-29 2010-11-25 17.246 532,190 -3,754 0.02% 9,178,144
2010-11-26 2010-11-24 17.869 535,944 -2,021 0.02% 9,576,965
2010-11-23 2010-11-19 17.107 537,965 -2,310 0.02% 9,203,219
2010-11-18 2010-11-16 16.467 540,275 +207,620 0.02% 8,896,602
2010-11-17 2010-11-15 16.449 332,655 -1,444 0.01% 5,472,005
2010-11-16 2010-11-12 16.536 334,099 -288 0.01% 5,524,683
2010-11-11 2010-11-09 17.350 334,387 -2,599 0.01% 5,801,575
2010-11-10 2010-11-08 17.662 336,986 +35,229 0.01% 5,951,697
2010-11-08 2010-11-04 16.501 301,757 +3,176 0.01% 4,979,423
2010-11-05 2010-11-03 16.259 298,581 +6,353 0.01% 4,854,635
2010-11-04 2010-11-02 16.051 292,228 +8,663 0.01% 4,690,621
2010-11-02 2010-10-29 15.982 283,565 -578 0.01% 4,531,929
2010-10-28 2010-10-26 16.069 284,143 +18,481 0.01% 4,565,767
2010-10-25 2010-10-21 15.653 265,662 -1,444 0.01% 4,158,404
2010-10-21 2010-10-19 15.930 267,106 +4,043 0.01% 4,255,007
2010-10-20 2010-10-18 15.930 263,063 -866 0.01% 4,190,602
2010-10-19 2010-10-15 16.259 263,929 +1,732 0.01% 4,291,227
2010-10-18 2010-10-14 16.744 262,197 +1,733 0.01% 4,390,187
2010-10-15 2010-10-13 16.380 260,464 -578 0.01% 4,266,460
2010-10-13 2010-10-11 15.878 261,042 +5,198 0.01% 4,144,847
2010-10-12 2010-10-08 15.982 255,844 -866 0.01% 4,088,893
2010-10-08 2010-10-06 16.069 256,710 +12,128 0.01% 4,124,958
2010-10-07 2010-10-05 16.086 244,582 +289 0.01% 3,934,314
2010-10-06 2010-10-04 16.017 244,293 +288 0.01% 3,912,745
2010-10-04 2010-09-29 15.307 244,005 +867 0.01% 3,734,907
2010-09-29 2010-09-27 15.965 243,138 -4,909 0.01% 3,881,616
2010-09-28 2010-09-24 15.809 248,047 +289 0.01% 3,921,331
2010-09-24 2010-09-21 16.017 247,758 -2,022 0.01% 3,968,243
2010-09-22 2010-09-20 16.190 249,780 +2,310 0.01% 4,043,878
2010-09-21 2010-09-17 16.276 247,470 +4,043 0.01% 4,027,905
2010-09-20 2010-09-16 15.757 243,427 +1,444 0.01% 3,835,650
2010-09-15 2010-09-13 15.688 241,983 +6,641 0.01% 3,796,137
2010-09-08 2010-09-06 16.155 235,342 +7,508 0.01% 3,801,980
2010-09-07 2010-09-03 15.601 227,834 +43,315 0.01% 3,554,448
2010-09-06 2010-09-02 15.220 184,519 +6,064 0.01% 2,808,399
2010-09-02 2010-08-31 15.064 178,455 +43,025 0.01% 2,688,294
2010-09-01 2010-08-30 15.030 135,430 +1,155 0.00% 2,035,464
2010-08-31 2010-08-27 14.891 134,275 -196,936 0.00% 1,999,505
2010-08-30 2010-08-26 15.012 331,211 -15,304 0.01% 4,972,246
2010-08-26 2010-08-24 14.631 346,515 +3,754 0.01% 5,069,995
2010-08-24 2010-08-20 14.701 342,761 -2,022 0.01% 5,038,809
2010-08-23 2010-08-19 14.614 344,783 +867 0.01% 5,038,684
2010-08-18 2010-08-16 13.766 343,916 -3,177 0.01% 4,734,219
2010-08-17 2010-08-13 13.870 347,093 +578 0.01% 4,814,012
2010-08-16 2010-08-12 13.662 346,515 -2,599 0.01% 4,733,995
2010-08-12 2010-08-10 14.233 349,114 -1,155 0.01% 4,968,987
2010-08-11 2010-08-09 14.562 350,269 +1,444 0.01% 5,100,661
2010-08-09 2010-08-05 14.562 348,825 +2,598 0.01% 5,079,634
2010-08-04 2010-08-02 14.735 346,227 +867 0.01% 5,101,751
2010-08-03 2010-07-30 14.735 345,360 +866 0.01% 5,088,976
2010-08-02 2010-07-29 15.324 344,494 -578 0.01% 5,279,025
2010-07-30 2010-07-28 15.168 345,072 +1,733 0.01% 5,234,107
2010-07-27 2010-07-23 15.272 343,339 -289 0.01% 5,243,491
2010-07-22 2010-07-20 14.510 343,628 +1,444 0.01% 4,986,104
2010-07-20 2010-07-16 14.458 342,184 +5,775 0.01% 4,947,377
2010-07-16 2010-07-14 14.701 336,409 +2,022 0.01% 4,945,430
2010-07-15 2010-07-13 14.683 334,387 +2,021 0.01% 4,909,916
2010-07-13 2010-07-09 14.268 332,366 +2,888 0.01% 4,742,121
2010-07-12 2010-07-08 13.921 329,478 +2,021 0.01% 4,586,815
2010-07-09 2010-07-07 13.644 327,457 -12,994 0.01% 4,467,960
2010-07-08 2010-07-06 13.644 340,451 +866 0.01% 4,645,256
2010-07-05 2010-06-30 13.644 339,585 -4,043 0.01% 4,633,440
2010-07-02 2010-06-29 13.177 343,628 -4,909 0.01% 4,527,954
2010-06-28 2010-06-24 13.402 348,537 -11,839 0.01% 4,671,094
2010-06-24 2010-06-22 14.147 360,376 -1,444 0.01% 5,098,081
2010-06-23 2010-06-21 14.129 361,820 -6,353 0.01% 5,112,243
2010-06-21 2010-06-17 12.952 368,173 +3,466 0.01% 4,768,506
2010-06-18 2010-06-15 12.865 364,707 +288 0.01% 4,692,040
2010-06-17 2010-06-14 13.004 364,419 -286,741 0.01% 4,738,815
2010-06-15 2010-06-11 12.952 651,160 +287,319 0.02% 8,433,699
2010-06-14 2010-06-10 12.450 363,841 -2,021 0.01% 4,529,699
2010-06-11 2010-06-09 12.502 365,862 -9,241 0.01% 4,573,865
2010-06-10 2010-06-08 12.588 375,103 -10,395 0.01% 4,721,867
2010-06-09 2010-06-07 12.571 385,498 -1,444 0.01% 4,846,046
2010-06-08 2010-06-04 12.986 386,942 -8,663 0.01% 5,024,998
2010-06-02 2010-05-31 13.644 395,605 +9,240 0.01% 5,397,800
2010-05-31 2010-05-27 13.246 386,365 -1,732 0.01% 5,117,855
2010-05-28 2010-05-26 13.367 388,097 +78,543 0.01% 5,187,838
2010-05-18 2010-05-14 12.420 309,554 +3,135 0.01% 3,844,536
2010-05-17 2010-05-13 12.997 306,419 +306,419 0.01% 3,982,480
2009-11-23 2009-11-19 14.011 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top