History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 -19,281,353
2024-11-15 2024-11-13 12.668 19,281,353 -517,867 0.29% 244,265,368
2024-11-14 2024-11-12 12.875 19,799,220 +428,982 0.30% 254,924,417
2024-11-13 2024-11-11 13.476 19,370,238 +687,436 0.29% 261,029,093
2024-11-12 2024-11-08 14.200 18,682,802 -233,815 0.28% 265,301,128
2024-11-11 2024-11-07 15.070 18,916,617 -4,823,134 0.28% 285,067,574
2024-11-08 2024-11-06 13.869 23,739,751 -134,782 0.36% 329,248,596
2024-11-07 2024-11-05 14.076 23,874,533 -1,539,218 0.36% 336,059,957
2024-11-06 2024-11-04 13.559 25,413,751 +219,806 0.38% 344,574,425
2024-11-05 2024-11-01 13.496 25,193,945 -772,943 0.38% 340,029,613
2024-11-04 2024-10-31 13.062 25,966,888 -545,407 0.39% 339,173,750
2024-11-01 2024-10-30 13.062 26,512,295 -367,147 0.40% 346,297,736
2024-10-31 2024-10-29 12.979 26,879,442 +520,769 0.40% 348,867,697
2024-10-30 2024-10-28 13.186 26,358,673 -701,953 0.40% 347,564,926
2024-10-29 2024-10-25 12.586 27,060,626 +519,321 0.41% 340,576,272
2024-10-28 2024-10-24 12.689 26,541,305 +301,447 0.40% 336,787,308
2024-10-25 2024-10-23 13.165 26,239,858 -183,091 0.39% 345,455,065
2024-10-24 2024-10-22 12.979 26,422,949 -194,433 0.40% 342,942,885
2024-10-23 2024-10-21 12.793 26,617,382 +507,243 0.40% 340,507,578
2024-10-22 2024-10-18 12.855 26,110,139 +661,832 0.39% 335,640,031
2024-10-21 2024-10-17 12.337 25,448,307 +1,999,505 0.38% 313,962,750
2024-10-18 2024-10-16 14.304 23,448,802 +5,653,589 0.35% 335,406,655
2024-10-17 2024-10-15 13.269 17,795,213 +2,563,269 0.27% 236,120,769
2024-10-16 2024-10-14 13.973 15,231,944 +1,082,119 0.23% 212,829,623
2024-10-15 2024-10-10 13.848 14,149,825 +7,730 0.21% 195,952,205
2024-10-14 2024-10-09 12.979 14,142,095 -4,085,483 0.21% 183,549,946
2024-10-10 2024-10-08 13.393 18,227,578 +41,319 0.27% 244,121,604
2024-10-09 2024-10-07 17.305 18,186,259 -1,282,118 0.27% 314,718,750
2024-10-08 2024-10-04 17.554 19,468,377 +654,467 0.29% 341,742,167
2024-10-07 2024-10-03 17.574 18,813,910 -408,022 0.28% 330,643,296
2024-10-04 2024-10-02 19.417 19,221,932 +2,145,205 0.29% 373,226,820
2024-10-03 2024-09-30 15.566 17,076,727 +643,168 0.26% 265,824,769
2024-10-02 2024-09-27 14.200 16,433,559 -418,061 0.25% 233,361,234
2024-09-30 2024-09-26 12.192 16,851,620 +11,812,798 0.25% 205,461,248
2024-09-27 2024-09-25 9.501 5,038,822 +131,400 0.08% 47,875,649
2024-09-26 2024-09-24 9.563 4,907,422 -4,258,233 0.07% 46,931,923
2024-09-25 2024-09-23 9.056 9,165,655 -591,784 0.14% 83,006,965
2024-09-24 2024-09-20 9.077 9,757,439 +3,656,500 0.15% 88,568,321
2024-09-23 2024-09-19 8.808 6,100,939 +184,629 0.09% 53,736,480
2024-09-20 2024-09-17 8.239 5,916,310 +967,623 0.09% 48,742,406
2024-09-19 2024-09-16 8.104 4,948,687 -3,588,867 0.07% 40,104,649
2024-09-17 2024-09-13 8.301 8,537,554 +1,815,647 0.13% 70,868,103
2024-09-16 2024-09-12 8.063 6,721,907 -2,346,471 0.10% 54,196,711
2024-09-13 2024-09-11 7.938 9,068,378 +3,467,237 0.14% 71,989,300
2024-09-12 2024-09-10 8.135 5,601,141 +762,796 0.08% 45,566,117
2024-09-11 2024-09-09 8.601 4,838,345 -32,380 0.07% 41,614,131
2024-09-10 2024-09-05 8.891 4,870,725 -7,392,318 0.07% 43,304,173
2024-09-09 2024-09-04 8.880 12,263,043 +5,528,663 0.18% 108,900,159
2024-09-05 2024-09-03 8.932 6,734,380 +359,419 0.10% 60,152,182
2024-09-04 2024-09-02 8.767 6,374,961 -2,607,714 0.10% 55,886,114
2024-09-03 2024-08-30 9.118 8,982,675 +2,285,975 0.14% 81,907,669
2024-09-02 2024-08-29 8.777 6,696,700 -4,195,345 0.10% 58,775,952
2024-08-30 2024-08-28 8.715 10,892,045 -4,384,956 0.16% 94,921,478
2024-08-29 2024-08-27 8.901 15,277,001 +905,566 0.23% 135,981,407
2024-08-28 2024-08-26 9.056 14,371,435 +3,393,781 0.22% 130,152,094
2024-08-27 2024-08-23 8.787 10,977,654 -342,292 0.17% 96,462,875
2024-08-26 2024-08-22 8.829 11,319,946 +267,708 0.17% 99,939,313
2024-08-23 2024-08-21 9.325 11,052,238 -20,317,731 0.17% 103,066,610
2024-08-22 2024-08-20 9.263 31,369,969 +19,551,123 0.47% 290,589,621
2024-08-21 2024-08-19 9.460 11,818,846 -68,599 0.18% 111,805,777
2024-08-20 2024-08-16 9.325 11,887,445 +591,784 0.18% 110,855,255
2024-08-19 2024-08-15 9.439 11,295,661 -1,457,942 0.17% 106,622,647
2024-08-16 2024-08-14 9.512 12,753,603 +223,199 0.20% 121,308,541
2024-08-15 2024-08-13 9.812 12,530,404 -357,003 0.19% 122,946,561
2024-08-14 2024-08-12 9.884 12,887,407 -932,362 0.20% 127,383,122
2024-08-13 2024-08-09 10.081 13,819,769 -558,451 0.21% 139,316,551
2024-08-12 2024-08-08 9.915 14,378,220 -196,040,399 0.22% 142,565,226
2024-08-09 2024-08-07 9.874 210,418,619 +654,421 3.22% 2,077,664,953
2024-08-08 2024-08-06 9.874 209,764,198 +396,713 3.21% 2,071,203,227
2024-08-07 2024-08-05 9.905 209,367,485 +118,837 3.20% 2,073,786,998
2024-08-06 2024-08-02 9.864 209,248,648 +131,884 3.20% 2,063,946,970
2024-08-05 2024-08-01 9.946 209,116,764 -5,408,324 3.20% 2,079,961,091
2024-08-02 2024-07-31 10.516 214,525,088 -4,085,522 3.28% 2,255,873,643
2024-08-01 2024-07-30 10.102 218,610,610 -123,744 3.34% 2,208,330,279
2024-07-31 2024-07-29 10.278 218,734,354 -697,956 3.35% 2,248,066,841
2024-07-30 2024-07-26 10.391 219,432,310 +2,073,915 3.36% 2,280,222,681
2024-07-29 2024-07-25 10.391 217,358,395 +541,059 3.32% 2,258,671,671
2024-07-26 2024-07-24 10.371 216,817,336 -3,981,879 3.32% 2,248,561,130
2024-07-25 2024-07-23 10.826 220,799,215 +6,882,945 3.38% 2,390,408,822
2024-07-24 2024-07-22 11.116 213,916,270 +547,339 3.27% 2,377,886,231
2024-07-23 2024-07-19 11.054 213,368,931 +2,200,478 3.26% 2,358,551,738
2024-07-22 2024-07-18 11.758 211,168,453 -866,356,120 3.23% 2,482,849,202
2024-07-19 2024-07-17 11.592 1,077,524,573 +2,265,727 16.48% 12,490,740,307
2024-07-18 2024-07-16 11.261 1,075,258,846 +485,098 16.44% 12,108,347,960
2024-07-17 2024-07-15 11.406 1,074,773,748 +28,392,592 16.44% 12,258,620,993
2024-07-16 2024-07-12 11.923 1,046,381,156 +77,561,560 16.00% 12,476,287,169
2024-07-15 2024-07-11 11.528 968,819,596 -32,897,872 14.82% 11,168,955,614
2024-07-12 2024-07-10 11.232 1,001,717,468 -45,349,746 15.32% 11,251,019,243
2024-07-11 2024-07-09 11.401 1,047,067,214 -1,157,514 16.39% 11,937,890,404
2024-07-10 2024-07-08 11.444 1,048,224,728 -10,571,100 16.41% 11,995,515,362
2024-07-09 2024-07-05 11.804 1,058,795,828 -755,948 16.58% 12,497,932,286
2024-07-08 2024-07-04 12.037 1,059,551,776 +1,509,936 16.59% 12,753,848,984
2024-07-05 2024-07-03 12.143 1,058,041,840 +3,077,747 16.57% 12,847,783,655
2024-07-04 2024-07-02 11.698 1,054,964,093 -798,573 16.52% 12,340,919,137
2024-07-03 2024-06-28 11.359 1,055,762,666 +1,687,520 16.53% 11,992,282,232
2024-07-02 2024-06-27 11.550 1,054,075,146 -1,018,186 16.50% 12,174,154,985
2024-06-28 2024-06-26 12.016 1,055,093,332 -716,693 16.52% 12,677,823,115
2024-06-27 2024-06-25 12.143 1,055,810,025 +1,476,713 16.53% 12,820,682,764
2024-06-26 2024-06-24 11.804 1,054,333,312 +647,384 16.51% 12,445,257,142
2024-06-25 2024-06-21 11.931 1,053,685,928 +10,865,525 16.50% 12,571,593,383
2024-06-24 2024-06-20 12.058 1,042,820,403 +4,882,537 16.33% 12,574,552,453
2024-06-21 2024-06-19 12.736 1,037,937,866 -1,625,414 16.25% 13,219,547,173
2024-06-20 2024-06-18 12.249 1,039,563,280 +1,883,856 16.28% 12,733,550,644
2024-06-19 2024-06-17 12.652 1,037,679,424 -1,131,986 16.25% 13,128,293,796
2024-06-18 2024-06-14 13.097 1,038,811,410 -505,442 16.26% 13,604,918,266
2024-06-17 2024-06-13 12.588 1,039,316,852 +1,707,715 16.27% 13,082,934,436
2024-06-14 2024-06-12 12.694 1,037,609,137 -388,833 16.25% 13,171,382,459
2024-06-13 2024-06-11 12.885 1,037,997,970 +431,857 16.25% 13,374,293,027
2024-06-12 2024-06-07 13.266 1,037,566,113 -395,428 16.25% 13,764,513,409
2024-06-11 2024-06-06 13.160 1,037,961,541 -64,919 16.25% 13,659,777,116
2024-06-07 2024-06-05 13.648 1,038,026,460 +5,198,670 16.25% 14,166,580,776
2024-06-06 2024-06-04 13.817 1,032,827,790 +1,595,784 16.17% 14,270,732,364
2024-06-05 2024-06-03 13.309 1,031,232,006 -14,711,392 16.15% 13,724,191,778
2024-06-04 2024-05-31 13.033 1,045,943,398 -9,251,883 16.38% 13,631,826,488
2024-06-03 2024-05-30 13.478 1,055,195,281 +1,066,444 16.52% 14,222,001,062
2024-05-31 2024-05-29 13.987 1,054,128,837 -5,599,350 16.50% 14,743,764,335
2024-05-30 2024-05-28 14.177 1,059,728,187 -2,955,841 16.59% 15,024,199,942
2024-05-29 2024-05-27 14.432 1,062,684,028 -11,710,188 16.64% 15,336,350,165
2024-05-28 2024-05-24 14.326 1,074,394,216 +5,428,140 16.82% 15,391,505,731
2024-05-27 2024-05-23 15.173 1,068,966,076 -1,258,765 16.74% 16,219,882,211
2024-05-24 2024-05-22 15.618 1,070,224,841 +2,761,587 16.76% 16,715,264,986
2024-05-23 2024-05-21 15.979 1,067,463,254 +2,887,682 16.71% 17,056,700,771
2024-05-22 2024-05-20 15.936 1,064,575,572 +21,327,181 16.67% 16,965,438,450
2024-05-21 2024-05-17 16.212 1,043,248,391 +487,014 16.33% 16,912,971,207
2024-05-20 2024-05-16 14.622 1,042,761,377 -4,356,479 16.33% 15,247,715,442
2024-05-17 2024-05-14 13.181 1,047,117,856 -521,424 16.40% 13,802,466,475
2024-05-16 2024-05-13 13.203 1,047,639,280 +738,979 16.40% 13,831,541,077
2024-05-14 2024-05-10 13.309 1,046,900,301 +1,161,919 16.39% 13,932,713,899
2024-05-13 2024-05-09 12.630 1,045,738,382 -3,404,811 16.37% 13,208,091,195
2024-05-10 2024-05-08 12.185 1,049,143,193 +600,102 16.43% 12,784,194,302
2024-05-09 2024-05-07 13.181 1,048,543,091 +2,426,396 16.42% 13,821,253,050
2024-05-08 2024-05-06 13.224 1,046,116,695 -4,100,600 16.38% 13,833,608,272
2024-05-07 2024-05-03 13.563 1,050,217,295 +14,020,494 16.44% 14,243,931,969
2024-05-06 2024-05-02 13.457 1,036,196,801 -11,915,732 16.22% 13,943,979,103
2024-05-03 2024-04-30 12.503 1,048,112,533 +3,721,408 16.41% 13,104,808,427
2024-05-02 2024-04-29 12.482 1,044,391,125 +6,616,377 16.35% 13,036,146,073
2024-04-30 2024-04-26 11.656 1,037,774,748 +3,151,198 16.25% 12,095,854,084
2024-04-29 2024-04-25 10.384 1,034,623,550 +1,546,905 16.20% 10,743,584,163
2024-04-26 2024-04-24 10.013 1,033,076,645 +216,188 16.18% 10,344,395,271
2024-04-25 2024-04-23 9.897 1,032,860,457 -3,413,733 16.17% 10,221,844,787
2024-04-24 2024-04-22 9.769 1,036,274,190 +4,136,006 16.23% 10,123,865,289
2024-04-23 2024-04-19 9.642 1,032,138,184 -11,226,405 16.16% 9,952,220,567
2024-04-22 2024-04-18 9.748 1,043,364,589 -500,053 16.34% 10,171,023,915
2024-04-19 2024-04-17 9.748 1,043,864,642 +731,850 16.34% 10,175,898,579
2024-04-18 2024-04-16 9.769 1,043,132,792 +6,758,270 16.33% 10,190,870,300
2024-04-17 2024-04-15 9.960 1,036,374,522 -3,397,948 16.23% 10,322,510,577
2024-04-16 2024-04-12 9.971 1,039,772,470 -13,261,598 16.28% 10,367,372,261
2024-04-15 2024-04-11 10.914 1,053,034,068 -471,267 16.49% 11,492,655,844
2024-04-12 2024-04-10 11.083 1,053,505,335 -868,255 16.50% 11,676,405,771
2024-04-11 2024-04-09 10.914 1,054,373,590 -256,229 16.51% 11,507,275,186
2024-04-10 2024-04-08 10.871 1,054,629,819 -536,425 16.51% 11,465,372,324
2024-04-09 2024-04-05 10.723 1,055,166,244 +30,714 16.52% 11,314,676,899
2024-04-08 2024-04-03 11.083 1,055,135,530 -2,638,861 16.52% 11,694,473,850
2024-04-05 2024-04-02 11.550 1,057,774,391 +423,404 16.56% 12,216,879,815
2024-04-03 2024-03-28 11.719 1,057,350,987 +42,834 16.56% 12,391,248,229
2024-04-02 2024-03-27 11.444 1,057,308,153 -1,279,204 16.55% 12,099,462,885
2024-03-28 2024-03-26 11.634 1,058,587,357 -2,885,432 16.57% 12,316,003,340
2024-03-27 2024-03-25 11.295 1,061,472,789 +2,632,570 16.62% 11,989,658,830
2024-03-26 2024-03-22 10.787 1,058,840,219 +1,610,056 16.58% 11,421,390,024
2024-03-25 2024-03-21 11.253 1,057,230,163 +1,676,379 16.55% 11,896,927,555
2024-03-22 2024-03-20 10.660 1,055,553,784 +299,759 16.53% 11,251,724,835
2024-03-21 2024-03-19 10.469 1,055,254,025 +2,326,095 16.52% 11,047,263,604
2024-03-20 2024-03-18 10.660 1,052,927,930 +1,472,828 16.49% 11,223,734,422
2024-03-19 2024-03-15 11.168 1,051,455,102 -6,532,674 16.46% 11,742,811,749
2024-03-18 2024-03-14 11.571 1,057,987,776 -1,310,317 16.57% 12,241,765,144
2024-03-15 2024-03-13 11.338 1,059,298,093 +778,188 16.59% 12,009,992,142
2024-03-14 2024-03-12 11.486 1,058,519,905 +8,554,431 16.57% 12,158,193,934
2024-03-13 2024-03-11 10.066 1,049,965,474 -2,823,237 16.44% 10,569,133,384
2024-03-12 2024-03-08 9.939 1,052,788,711 -6,530,952 16.48% 10,463,688,753
2024-03-11 2024-03-07 9.907 1,059,319,663 -2,467,770 16.59% 10,494,926,459
2024-03-08 2024-03-06 10.204 1,061,787,433 -561,924 16.63% 10,834,393,954
2024-03-07 2024-03-05 9.875 1,062,349,357 -78,801 16.63% 10,491,172,474
2024-03-06 2024-03-04 10.183 1,062,428,158 -212,896 16.64% 10,818,416,945
2024-03-05 2024-03-01 10.352 1,062,641,054 +1,029,166 16.64% 11,000,740,225
2024-03-04 2024-02-29 10.469 1,061,611,888 -1,297,855 16.62% 11,113,822,922
2024-03-01 2024-02-28 10.543 1,062,909,743 +865,423 16.64% 11,206,247,856
2024-02-29 2024-02-27 11.338 1,062,044,320 +2,646,261 16.63% 12,041,128,009
2024-02-28 2024-02-26 11.253 1,059,398,059 -355,866 16.59% 11,921,322,718
2024-02-27 2024-02-23 11.380 1,059,753,925 +9,388,802 16.59% 12,060,076,710
2024-02-26 2024-02-22 10.871 1,050,365,123 +1,298,325 16.45% 11,419,008,826
2024-02-23 2024-02-21 10.638 1,049,066,798 +332,601 16.43% 11,160,344,743
2024-02-22 2024-02-20 9.717 1,048,734,197 -2,648,019 16.42% 10,190,031,357
2024-02-21 2024-02-19 9.430 1,051,382,216 -3,427,280 16.46% 9,914,969,634
2024-02-20 2024-02-16 9.939 1,054,809,496 +1,172,598 16.52% 10,483,773,376
2024-02-19 2024-02-15 9.017 1,053,636,898 +8,682 16.50% 9,500,824,291
2024-02-16 2024-02-14 8.848 1,053,628,216 -3,512,294 16.50% 9,322,118,582
2024-02-15 2024-02-09 9.038 1,057,140,510 -1,894,293 16.55% 9,554,819,820
2024-02-14 2024-02-07 9.430 1,059,034,803 +3,971,315 16.58% 9,987,136,698
2024-02-08 2024-02-06 9.727 1,055,063,488 +28,244,877 16.52% 10,262,709,369
2024-02-07 2024-02-05 8.837 1,026,818,611 -644,064 16.51% 9,074,036,824
2024-02-06 2024-02-02 9.218 1,027,462,675 -905,061 16.52% 9,471,659,167
2024-02-05 2024-02-01 8.964 1,028,367,736 -694,097 16.53% 9,218,485,158
2024-02-02 2024-01-31 9.123 1,029,061,833 -1,840,465 16.54% 9,388,265,814
2024-02-01 2024-01-30 9.388 1,030,902,298 -818,309 16.57% 9,678,141,885
2024-01-31 2024-01-29 10.024 1,031,720,607 +1,940,703 16.58% 10,341,749,083
2024-01-30 2024-01-26 10.003 1,029,779,904 -1,587,198 16.55% 10,300,472,851
2024-01-29 2024-01-25 10.183 1,031,367,102 +419,977 16.58% 10,502,130,660
2024-01-26 2024-01-24 9.420 1,030,947,125 +20,366 16.57% 9,711,334,379
2024-01-25 2024-01-23 9.166 1,030,926,759 +7,391,540 16.57% 9,448,974,458
2024-01-24 2024-01-22 8.392 1,023,535,219 -6,187,575 16.45% 8,589,516,686
2024-01-23 2024-01-19 9.377 1,029,722,794 +486,896 16.55% 9,656,157,753
2024-01-22 2024-01-18 9.462 1,029,235,898 +131,729 16.54% 9,738,837,946
2024-01-19 2024-01-17 9.388 1,029,104,169 +4,339,204 16.54% 9,661,260,996
2024-01-18 2024-01-16 10.077 1,024,764,965 -1,437,338 16.47% 10,326,319,098
2024-01-17 2024-01-15 10.787 1,026,202,303 +713,291 16.50% 11,069,334,670
2024-01-16 2024-01-12 10.808 1,025,489,012 -1,593,058 16.48% 11,083,372,718
2024-01-15 2024-01-11 11.338 1,027,082,070 -157,133 16.51% 11,644,736,898
2024-01-12 2024-01-10 11.465 1,027,239,203 +1,463,532 16.51% 11,777,133,583
2024-01-11 2024-01-09 11.698 1,025,775,671 +856,344 16.49% 11,999,474,383
2024-01-10 2024-01-08 11.740 1,024,919,327 +5,293,992 16.48% 12,032,896,973
2024-01-09 2024-01-05 11.846 1,019,625,335 -2,096,867 16.39% 12,078,782,933
2024-01-08 2024-01-04 11.825 1,021,722,202 -3,827,005 16.42% 12,081,970,762
2024-01-05 2024-01-03 11.995 1,025,549,207 +75,011,589 16.49% 12,301,092,524
2024-01-04 2024-01-02 12.313 950,537,618 +6,981,899 15.28% 11,703,511,660
2024-01-03 2023-12-29 13.245 943,555,719 +1,712,825 15.17% 12,497,361,125
2024-01-02 2023-12-28 13.946 941,842,894 +542,659 15.14% 13,135,392,942
2023-12-29 2023-12-27 13.162 941,300,235 -32,574,908 15.13% 12,389,384,616
2023-12-28 2023-12-22 13.511 973,875,143 -38,349,560 16.10% 13,157,688,493
2023-12-27 2023-12-21 13.554 1,012,224,703 -5,034,473 16.73% 13,719,931,602
2023-12-22 2023-12-20 13.489 1,017,259,176 +760,713 16.81% 13,721,667,604
2023-12-21 2023-12-19 13.184 1,016,498,463 -1,615,534 16.80% 13,401,293,867
2023-12-20 2023-12-18 13.946 1,018,113,997 -615,624 16.83% 14,199,106,343
2023-12-19 2023-12-15 14.361 1,018,729,621 +3,597,156 16.84% 14,629,482,991
2023-12-18 2023-12-14 13.511 1,015,132,465 +5,559,226 16.78% 13,715,101,827
2023-12-15 2023-12-13 13.532 1,009,573,239 +261,339 16.69% 13,661,993,046
2023-12-14 2023-12-12 13.881 1,009,311,900 -885,278 16.68% 14,010,365,193
2023-12-13 2023-12-11 13.227 1,010,197,178 -3,121,419 16.70% 13,362,246,272
2023-12-12 2023-12-08 13.402 1,013,318,597 +1,264,977 16.75% 13,580,187,261
2023-12-11 2023-12-07 13.620 1,012,053,620 -2,420,720 16.73% 13,783,774,821
2023-12-08 2023-12-06 13.881 1,014,474,340 -4,030,375 16.77% 14,082,025,568
2023-12-07 2023-12-05 14.012 1,018,504,715 +602,890 16.84% 14,271,139,337
2023-12-06 2023-12-04 14.557 1,017,901,825 -772,331 16.83% 14,817,228,734
2023-12-05 2023-12-01 14.927 1,018,674,156 -1,100,943 16.84% 15,205,842,552
2023-12-04 2023-11-30 15.080 1,019,775,099 -1,895,670 16.86% 15,377,832,539
2023-12-01 2023-11-29 14.862 1,021,670,769 +1,556,625 16.89% 15,183,782,438
2023-11-30 2023-11-28 15.646 1,020,114,144 -3,719,905 16.86% 15,960,917,143
2023-11-29 2023-11-27 15.908 1,023,834,049 -197,974 16.92% 16,286,848,564
2023-11-28 2023-11-24 16.583 1,024,032,023 -1,930,582 16.93% 16,981,764,909
2023-11-27 2023-11-23 16.997 1,025,962,605 +6,019,267 16.96% 17,438,565,783
2023-11-24 2023-11-22 14.992 1,019,943,338 -2,595,215 16.86% 15,291,465,651
2023-11-23 2023-11-21 14.862 1,022,538,553 +1,309,416 16.90% 15,196,679,198
2023-11-22 2023-11-20 14.186 1,021,229,137 -416,408 16.88% 14,487,345,435
2023-11-21 2023-11-17 13.925 1,021,645,545 -933,510 16.89% 14,226,095,945
2023-11-20 2023-11-16 13.990 1,022,579,055 +2,240,647 16.90% 14,305,944,991
2023-11-17 2023-11-15 14.208 1,020,338,408 -1,835 16.87% 14,496,943,966
2023-11-16 2023-11-14 13.423 1,020,340,243 -723,222 16.87% 13,696,523,839
2023-11-15 2023-11-13 13.227 1,021,063,465 -384,555 16.88% 13,505,978,610
2023-11-14 2023-11-10 12.944 1,021,448,020 +2,432,614 16.88% 13,221,701,424
2023-11-13 2023-11-09 13.336 1,019,015,406 +363,900 16.84% 13,589,916,920
2023-11-10 2023-11-08 14.099 1,018,651,506 -3,110,676 16.84% 14,361,987,418
2023-11-09 2023-11-07 13.206 1,021,762,182 -1,449,262 16.89% 13,492,955,192
2023-11-08 2023-11-06 13.794 1,023,211,444 -1,544,423 16.91% 14,114,117,496
2023-11-07 2023-11-03 13.031 1,024,755,867 -1,144,292 16.94% 13,353,841,805
2023-11-06 2023-11-02 12.508 1,025,900,159 -2,885,793 16.96% 12,832,214,755
2023-11-03 2023-11-01 12.334 1,028,785,952 +120,231 17.01% 12,688,961,691
2023-11-02 2023-10-31 12.399 1,028,665,721 -879,706 17.00% 12,754,726,892
2023-11-01 2023-10-30 12.704 1,029,545,427 -5,887,902 17.02% 13,079,727,568
2023-10-31 2023-10-27 12.683 1,035,433,329 -1,584,802 17.11% 13,131,966,146
2023-10-30 2023-10-26 12.312 1,037,018,131 -5,152,818 17.14% 12,767,898,662
2023-10-27 2023-10-25 12.225 1,042,170,949 -5,000,118 17.23% 12,740,499,459
2023-10-26 2023-10-24 12.181 1,047,171,067 -333,044 17.31% 12,755,987,114
2023-10-25 2023-10-20 12.683 1,047,504,111 -478,675 17.31% 13,285,054,806
2023-10-24 2023-10-19 12.639 1,047,982,786 +355,071 17.32% 13,245,451,669
2023-10-20 2023-10-18 12.988 1,047,627,715 +3,470,315 17.32% 13,606,231,898
2023-10-19 2023-10-17 13.140 1,044,157,400 +1,408,816 17.26% 13,720,436,005
2023-10-18 2023-10-16 13.075 1,042,748,584 +5,823,772 17.24% 13,633,755,107
2023-10-17 2023-10-13 13.489 1,036,924,812 -2,523,703 17.14% 13,986,934,634
2023-10-16 2023-10-12 14.164 1,039,448,515 -3,834,530 17.18% 14,723,157,890
2023-10-13 2023-10-11 14.099 1,043,283,045 +248,676 17.24% 14,709,267,966
2023-10-12 2023-10-10 14.143 1,043,034,369 -1,830,571 17.24% 14,751,220,184
2023-10-11 2023-10-09 14.273 1,044,864,940 -709,543 17.27% 14,913,723,483
2023-10-10 2023-10-06 14.622 1,045,574,483 -1,588,491 17.28% 15,288,403,125
2023-10-09 2023-10-05 14.143 1,047,162,974 -472,660 17.31% 14,809,609,402
2023-10-06 2023-10-04 13.881 1,047,635,634 +449,152 17.32% 14,542,340,996
2023-10-05 2023-10-03 14.339 1,047,186,482 -988,258 17.31% 15,015,318,564
2023-10-04 2023-09-29 15.341 1,048,174,740 -146,139 17.33% 16,080,182,678
2023-10-03 2023-09-28 14.361 1,048,320,879 +1,813,811 17.33% 15,054,428,724
2023-09-29 2023-09-27 14.796 1,046,507,068 +1,108,284 17.30% 15,484,478,016
2023-09-28 2023-09-26 14.927 1,045,398,784 +2,282,925 17.28% 15,604,763,526
2023-09-27 2023-09-25 15.428 1,043,115,859 -1,125,038 17.24% 16,093,497,453
2023-09-26 2023-09-22 16.496 1,044,240,897 -3,097,129 17.26% 17,225,871,661
2023-09-25 2023-09-21 16.213 1,047,338,026 +2,290,163 17.31% 16,980,263,959
2023-09-22 2023-09-20 16.605 1,045,047,863 -3,952,581 17.27% 17,353,048,577
2023-09-21 2023-09-19 16.888 1,049,000,444 +570,858 17.34% 17,715,850,397
2023-09-20 2023-09-18 17.150 1,048,429,586 -1,819,912 17.33% 17,980,370,231
2023-09-19 2023-09-15 17.607 1,050,249,498 -2,041,554 17.36% 18,492,195,368
2023-09-18 2023-09-14 17.629 1,052,291,052 -1,535,462 17.39% 18,551,072,758
2023-09-15 2023-09-13 17.825 1,053,826,514 +7,027,184 17.42% 18,784,820,715
2023-09-14 2023-09-12 17.869 1,046,799,330 +2,378,923 17.30% 18,705,181,132
2023-09-13 2023-09-11 18.261 1,044,420,407 +1,762,507 17.26% 19,072,340,747
2023-09-12 2023-09-07 18.980 1,042,657,900 +1,131,640 17.23% 19,789,946,622
2023-09-11 2023-09-06 19.503 1,041,526,260 -6,221,806 17.22% 20,313,178,707
2023-09-07 2023-09-05 18.653 1,047,748,066 +2,845,589 17.32% 19,544,081,374
2023-09-06 2023-09-04 19.503 1,044,902,477 -6,220,132 17.27% 20,379,026,014
2023-09-05 2023-08-31 18.000 1,051,122,609 -3,816,652 17.37% 18,919,865,930
2023-09-04 2023-08-30 18.893 1,054,939,261 -13,804,031 17.44% 19,931,096,076
2023-08-31 2023-08-29 18.719 1,068,743,292 -5,858,998 17.67% 20,005,582,232
2023-08-30 2023-08-28 17.651 1,074,602,290 -5,644,825 17.76% 18,967,819,591
2023-08-29 2023-08-25 17.913 1,080,247,115 +5,905,737 17.86% 19,349,937,310
2023-08-28 2023-08-24 17.607 1,074,341,378 -6,309,919 17.76% 18,916,391,478
2023-08-25 2023-08-23 17.302 1,080,651,297 +958,879 17.86% 18,697,808,657
2023-08-24 2023-08-22 17.433 1,079,692,418 +2,822,907 17.85% 18,822,385,688
2023-08-23 2023-08-21 17.411 1,076,869,511 -1,607,222 17.80% 18,749,707,202
2023-08-22 2023-08-18 18.021 1,078,476,733 +13,186,166 17.83% 19,435,732,778
2023-08-21 2023-08-17 18.741 1,065,290,567 +29,283,404 17.61% 19,964,165,541
2023-08-18 2023-08-16 19.329 1,036,007,163 -2,870,107 17.80% 20,024,930,048
2023-08-17 2023-08-15 18.632 1,038,877,270 -1,157,699 17.85% 19,355,972,155
2023-08-16 2023-08-14 18.697 1,040,034,969 +1,931,596 17.87% 19,445,533,344
2023-08-15 2023-08-11 19.046 1,038,103,373 -178,702 17.84% 19,771,365,489
2023-08-14 2023-08-10 19.285 1,038,282,075 +1,197,337 17.84% 20,023,650,519
2023-08-11 2023-08-09 19.721 1,037,084,738 +781,375 17.82% 20,452,549,480
2023-08-10 2023-08-08 19.569 1,036,303,363 -5,285,727 17.80% 20,279,062,507
2023-08-09 2023-08-07 20.571 1,041,589,090 -2,125,311 17.90% 21,426,589,350
2023-08-08 2023-08-04 21.159 1,043,714,401 -1,203,801 17.93% 22,084,396,480
2023-08-07 2023-08-03 20.745 1,044,918,202 -5,055,691 17.95% 21,677,234,339
2023-08-04 2023-08-02 20.636 1,049,973,893 -2,809,901 18.04% 21,667,714,741
2023-08-03 2023-08-01 21.399 1,052,783,794 +49,707,098 18.09% 22,528,657,289
2023-08-02 2023-07-31 22.609 1,003,076,696 -4,649,459 17.23% 22,678,110,957
2023-08-01 2023-07-28 22.391 1,007,726,155 -3,268,265 17.31% 22,563,631,106
2023-07-31 2023-07-27 20.571 1,010,994,420 -1,004,526 17.37% 20,797,224,626
2023-07-28 2023-07-26 19.547 1,011,998,946 -3,115,776 17.39% 19,781,404,919
2023-07-27 2023-07-25 20.222 1,015,114,722 +4,776,381 17.44% 20,528,051,671
2023-07-26 2023-07-24 16.104 1,010,338,341 -939,913 17.36% 16,270,312,794
2023-07-25 2023-07-21 17.607 1,011,278,254 -2,610,794 17.37% 17,806,011,886
2023-07-24 2023-07-20 17.804 1,013,889,048 +11,608,539 17.42% 18,050,827,587
2023-07-21 2023-07-19 17.259 1,002,280,509 +9,842,155 17.22% 17,298,127,590
2023-07-20 2023-07-18 16.845 992,438,354 +131,322,831 17.05% 16,717,358,787
2023-07-19 2023-07-14 18.697 861,115,523 +59,818 14.79% 16,100,276,544
2023-07-18 2023-07-13 18.958 861,055,705 +15,928,740 14.79% 16,324,321,177
2023-07-14 2023-07-12 18.392 845,126,965 +1,679,491 14.52% 15,543,507,784
2023-07-13 2023-07-11 18.436 843,447,474 +32,691,834 14.49% 15,549,378,479
2023-07-12 2023-07-10 18.479 810,755,640 +10,783,865 13.93% 14,982,023,034
2023-07-11 2023-07-07 18.653 799,971,775 +51,291,111 13.74% 14,922,206,945
2023-07-10 2023-07-06 20.921 748,680,664 -4,337,955 12.86% 15,662,984,655
2023-07-07 2023-07-05 21.493 753,018,619 -32,820,664 12.94% 16,184,638,996
2023-07-06 2023-07-04 22.019 785,839,283 -33,815,834 14.18% 17,303,761,347
2023-07-05 2023-07-03 21.813 819,655,117 -7,471,261 14.79% 17,879,516,278
2023-07-04 2023-06-30 21.791 827,126,378 -1,869,159 14.93% 18,023,558,042
2023-07-03 2023-06-29 22.203 828,995,537 +3,891,345 14.96% 18,405,839,754
2023-06-30 2023-06-28 22.523 825,104,192 +354,315 14.89% 18,583,846,171
2023-06-29 2023-06-27 22.134 824,749,877 -1,299,273 14.88% 18,254,941,410
2023-06-28 2023-06-26 20.463 826,049,150 -108,677 14.91% 16,903,440,815
2023-06-27 2023-06-23 21.264 826,157,827 +418,100 14.91% 17,567,519,553
2023-06-26 2023-06-21 21.562 825,739,727 +529,398 14.90% 17,804,336,427
2023-06-23 2023-06-20 22.248 825,210,329 +3,575,914 14.89% 18,359,575,274
2023-06-21 2023-06-19 23.404 821,634,415 +8,108,021 14.83% 19,229,750,454
2023-06-20 2023-06-16 23.461 813,526,394 -2,574,570 14.68% 19,086,540,711
2023-06-19 2023-06-15 23.004 816,100,964 -1,047,387 14.73% 18,773,345,051
2023-06-16 2023-06-14 22.042 817,148,351 +181,210 14.75% 18,011,874,224
2023-06-15 2023-06-13 22.225 816,967,141 -731,348 14.74% 18,157,478,101
2023-06-14 2023-06-12 21.470 817,698,489 -3,275,602 14.76% 17,556,087,774
2023-06-13 2023-06-09 21.905 820,974,091 +745,328 14.82% 17,983,453,619
2023-06-12 2023-06-08 21.813 820,228,763 -7,222,081 14.80% 17,892,029,484
2023-06-09 2023-06-07 20.806 827,450,844 -507,662 14.93% 17,216,219,709
2023-06-08 2023-06-06 20.989 827,958,506 +56,358 14.94% 17,378,393,140
2023-06-07 2023-06-05 19.479 827,902,148 -5,850,354 14.94% 16,126,505,883
2023-06-06 2023-06-02 19.456 833,752,502 -1,174,653 15.05% 16,221,379,539
2023-06-05 2023-06-01 16.595 834,927,155 +6,280,414 15.07% 13,855,375,576
2023-06-02 2023-05-31 17.236 828,646,741 -2,791,234 14.95% 14,282,232,963
2023-06-01 2023-05-30 17.899 831,437,975 +255,142 15.00% 14,882,240,532
2023-05-31 2023-05-29 17.945 831,182,833 +121,454 15.00% 14,915,723,960
2023-05-30 2023-05-25 17.991 831,061,379 +1,537,490 15.00% 14,951,589,202
2023-05-29 2023-05-24 18.472 829,523,889 -1,122,945 14.97% 15,322,659,195
2023-05-25 2023-05-23 20.051 830,646,834 +3,404,357 14.99% 16,655,291,195
2023-05-24 2023-05-22 20.349 827,242,477 +2,160,184 14.93% 16,833,185,030
2023-05-23 2023-05-19 19.845 825,082,293 -668,028 14.89% 16,373,746,949
2023-05-22 2023-05-18 20.463 825,750,321 +4,475,434 14.90% 16,897,325,878
2023-05-19 2023-05-17 21.310 821,274,887 -1,132,434 14.82% 17,501,284,874
2023-05-18 2023-05-16 22.946 822,407,321 +146,531 14.84% 18,871,353,888
2023-05-17 2023-05-15 23.175 822,260,790 +1,684,416 14.84% 19,056,200,909
2023-05-16 2023-05-12 22.683 820,576,374 -1,381,355 14.81% 18,613,342,680
2023-05-15 2023-05-11 23.004 821,957,729 +1,642,473 14.83% 18,908,072,340
2023-05-12 2023-05-10 23.690 820,315,256 -1,726,321 14.80% 19,433,581,597
2023-05-11 2023-05-09 24.663 822,041,577 -3,506,938 14.84% 20,274,155,467
2023-05-10 2023-05-08 25.007 825,548,515 -212,580 14.90% 20,644,090,585
2023-05-09 2023-05-05 24.778 825,761,095 +7,602,693 14.90% 20,460,395,884
2023-05-08 2023-05-04 24.205 818,158,402 +469,652 14.76% 19,803,843,270
2023-05-05 2023-05-03 23.862 817,688,750 -24,763 14.76% 19,511,730,832
2023-05-04 2023-05-02 24.263 817,713,513 +64,773 14.76% 19,839,866,697
2023-05-03 2023-04-28 24.434 817,648,740 -3,619,775 14.76% 19,978,660,430
2023-05-02 2023-04-27 24.434 821,268,515 +2,110,160 14.82% 20,067,107,036
2023-04-28 2023-04-26 24.720 819,158,355 -1,393,699 14.78% 20,249,920,874
2023-04-27 2023-04-25 24.663 820,552,054 +695,086 14.81% 20,237,419,100
2023-04-26 2023-04-24 25.293 819,856,968 +2,978,979 14.80% 20,736,338,803
2023-04-25 2023-04-21 25.922 816,877,989 +2,164,887 14.74% 21,175,180,188
2023-04-24 2023-04-20 26.437 814,713,102 +1,720,948 14.70% 21,538,645,814
2023-04-21 2023-04-19 27.295 812,992,154 +978,597 14.67% 22,190,978,463
2023-04-20 2023-04-18 27.696 812,013,557 +1,072,152 14.65% 22,489,529,011
2023-04-19 2023-04-17 28.154 810,941,405 -4,305,164 14.63% 22,831,071,624
2023-04-18 2023-04-14 28.440 815,246,569 -1,032,799 14.71% 23,185,533,155
2023-04-17 2023-04-13 28.440 816,279,368 +5,602,191 14.73% 23,214,905,858
2023-04-14 2023-04-12 27.753 810,677,177 -7,193,241 14.63% 22,498,906,125
2023-04-13 2023-04-11 26.323 817,870,418 +2,468,622 14.76% 21,528,513,835
2023-04-12 2023-04-06 24.492 815,401,796 -3,054,141 14.72% 19,970,417,820
2023-04-11 2023-04-04 25.121 818,455,937 -2,357,406 14.77% 20,560,399,177
2023-04-06 2023-04-03 25.407 820,813,343 -3,032,289 14.81% 20,854,467,082
2023-04-04 2023-03-31 25.350 823,845,632 -750,463 14.87% 20,884,365,642
2023-04-03 2023-03-30 25.750 824,596,095 +400,372 14.88% 21,233,691,639
2023-03-31 2023-03-29 24.949 824,195,723 -1,832,273 14.87% 20,563,098,901
2023-03-30 2023-03-28 24.606 826,027,996 -2,484,553 14.91% 20,325,205,298
2023-03-29 2023-03-27 24.434 828,512,549 +309,301 14.95% 20,244,109,810
2023-03-28 2023-03-24 25.464 828,203,248 +460,384 14.95% 21,089,615,355
2023-03-27 2023-03-23 25.579 827,742,864 -15,854,162 14.94% 21,172,624,098
2023-03-24 2023-03-22 25.636 843,597,026 +1,395,128 15.22% 21,626,426,948
2023-03-23 2023-03-21 24.377 842,201,898 -3,667,558 15.20% 20,530,405,792
2023-03-22 2023-03-20 24.434 845,869,456 -324,607 15.27% 20,668,213,382
2023-03-21 2023-03-17 25.007 846,194,063 +2,656,137 15.27% 21,160,363,772
2023-03-20 2023-03-16 24.263 843,537,926 +775,036 15.22% 20,466,434,441
2023-03-17 2023-03-15 24.034 842,762,890 +7,668,663 15.21% 20,254,727,872
2023-03-16 2023-03-14 23.004 835,094,227 -2,820,100 15.07% 19,210,260,452
2023-03-15 2023-03-13 24.263 837,914,327 -849,207 15.12% 20,329,991,234
2023-03-14 2023-03-10 24.835 838,763,534 -3,485,829 15.14% 20,830,562,083
2023-03-13 2023-03-09 25.522 842,249,363 +901,733 15.20% 21,495,485,988
2023-03-10 2023-03-08 26.151 841,347,630 -539,205 15.18% 22,002,062,515
2023-03-09 2023-03-07 27.410 841,886,835 -526,859 15.19% 23,076,022,315
2023-03-08 2023-03-06 28.440 842,413,694 +3,406,838 15.20% 23,958,163,549
2023-03-07 2023-03-03 28.497 839,006,856 +1,280,837 15.14% 23,909,284,018
2023-03-06 2023-03-02 28.325 837,726,019 -1,242,825 15.12% 23,728,971,894
2023-03-03 2023-03-01 28.097 838,968,844 +1,230,926 15.14% 23,572,141,738
2023-03-02 2023-02-28 25.636 837,737,918 -1,341,244 15.12% 21,476,223,039
2023-03-01 2023-02-27 26.952 839,079,162 +1,389,735 15.14% 22,614,946,333
2023-02-28 2023-02-24 27.009 837,689,427 -2,202,780 15.12% 22,625,425,278
2023-02-27 2023-02-23 27.639 839,892,207 +1,825,190 15.16% 23,213,594,881
2023-02-24 2023-02-22 27.925 838,067,017 +3,369,973 15.12% 23,402,933,008
2023-02-23 2023-02-21 28.440 834,697,044 +20,344,041 15.06% 23,738,702,773
2023-02-22 2023-02-20 28.497 814,353,003 -5,003,264 14.70% 23,206,720,064
2023-02-21 2023-02-17 28.039 819,356,267 +122,066 14.79% 22,974,209,573
2023-02-20 2023-02-16 29.069 819,234,201 +1,329,444 14.78% 23,814,611,748
2023-02-17 2023-02-15 28.268 817,904,757 +308,005 14.76% 23,120,722,517
2023-02-16 2023-02-14 29.298 817,596,752 -18,349 14.75% 23,954,153,986
2023-02-15 2023-02-13 29.127 817,615,101 +1,951,399 14.76% 23,814,332,059
2023-02-14 2023-02-10 29.012 815,663,702 +2,917,875 14.72% 23,664,144,795
2023-02-13 2023-02-09 29.413 812,745,827 -1,223,596 14.67% 23,905,046,117
2023-02-10 2023-02-08 28.554 813,969,423 +3,327,937 14.69% 23,242,367,027
2023-02-09 2023-02-07 28.154 810,641,486 +4,368,143 14.63% 22,822,627,768
2023-02-08 2023-02-06 27.753 806,273,343 -2,907,700 14.55% 22,376,685,529
2023-02-07 2023-02-03 28.440 809,181,043 -7,364,869 14.60% 23,013,030,185
2023-02-06 2023-02-02 29.241 816,545,912 +222,812 14.74% 23,876,640,889
2023-02-03 2023-02-01 29.584 816,323,100 -901,952 14.73% 24,150,401,085
2023-02-02 2023-01-31 29.642 817,225,052 -2,582,024 14.75% 24,223,848,950
2023-02-01 2023-01-30 30.443 819,807,076 +920,754 14.79% 24,957,151,385
2023-01-31 2023-01-27 32.274 818,886,322 +348,753 14.78% 26,428,617,144
2023-01-30 2023-01-26 30.958 818,537,569 -954,039 14.77% 25,340,057,790
2023-01-27 2023-01-20 28.612 819,491,608 -155,967 14.79% 23,446,943,311
2023-01-26 2023-01-19 28.497 819,647,575 +104,851 14.79% 23,357,600,149
2023-01-20 2023-01-18 27.524 819,542,724 +1,169,321 14.79% 22,557,366,399
2023-01-19 2023-01-17 27.868 818,373,403 -515,478 14.91% 22,806,161,016
2023-01-18 2023-01-16 27.982 818,888,881 -836,760 14.92% 22,914,244,981
2023-01-17 2023-01-13 28.612 819,725,641 -2,568,676 14.93% 23,453,639,363
2023-01-16 2023-01-12 28.612 822,294,317 -2,500,249 14.98% 23,527,133,222
2023-01-13 2023-01-11 29.699 824,794,566 +1,026,857 15.03% 24,495,418,710
2023-01-12 2023-01-10 29.813 823,767,709 -797,258 15.01% 24,559,199,434
2023-01-11 2023-01-09 30.729 824,564,967 -4,774,075 15.02% 25,337,915,495
2023-01-10 2023-01-06 31.473 829,339,042 -4,523,641 15.11% 26,101,563,268
2023-01-09 2023-01-05 30.900 833,862,683 -4,135,241 15.19% 25,766,772,150
2023-01-06 2023-01-04 30.900 837,997,924 +121,372,150 15.27% 25,894,553,156
2023-01-05 2023-01-03 27.639 716,625,774 -217,310 13.06% 19,806,661,212
2023-01-04 2022-12-30 27.810 716,843,084 -320,232 13.06% 19,935,727,441
2023-01-03 2022-12-29 27.009 717,163,316 +2,013,171 13.07% 19,370,096,477
2022-12-30 2022-12-28 27.810 715,150,145 +1,254,647 13.03% 19,888,646,049
2022-12-29 2022-12-23 27.696 713,895,498 +1,148,136 13.01% 19,772,051,063
2022-12-28 2022-12-22 27.982 712,747,362 -6,937,316 12.99% 19,944,180,512
2022-12-23 2022-12-21 27.295 719,684,678 +3,208,929 13.11% 19,644,109,862
2022-12-22 2022-12-20 27.353 716,475,749 +11,380,805 13.05% 19,597,519,728
2022-12-21 2022-12-19 29.298 705,094,944 -5,076,485 12.85% 20,658,047,897
2022-12-20 2022-12-16 29.527 710,171,429 -9,918,452 12.94% 20,969,332,993
2022-12-19 2022-12-15 28.955 720,089,881 -1,433,594 13.12% 20,850,138,466
2022-12-16 2022-12-14 29.127 721,523,475 -1,620,323 13.15% 21,015,511,579
2022-12-15 2022-12-13 29.413 723,143,798 +132,782,362 13.18% 21,269,608,857
2022-12-14 2022-12-12 30.042 590,361,436 -4,679,051 10.76% 17,735,727,294
2022-12-13 2022-12-09 33.762 595,040,487 -6,224,746 10.84% 20,089,551,751
2022-12-12 2022-12-08 28.497 601,265,233 +4,005,809 10.95% 17,134,331,052
2022-12-09 2022-12-07 26.265 597,259,424 +795,220 10.88% 15,687,271,580
2022-12-08 2022-12-06 29.870 596,464,204 -545,008 10.87% 17,816,672,899
2022-12-07 2022-12-05 29.756 597,009,212 -6,276,012 10.88% 17,764,627,062
2022-12-06 2022-12-02 25.407 603,285,224 +4,441,276 10.99% 15,327,713,606
2022-12-05 2022-12-01 26.552 598,843,948 +6,280,259 10.91% 15,900,228,442
2022-12-02 2022-11-30 26.952 592,563,689 +4,105,283 10.80% 15,970,836,403
2022-12-01 2022-11-29 26.437 588,458,406 +41,564,809 10.72% 15,557,129,438
2022-11-30 2022-11-28 23.748 546,893,597 +5,394,606 9.96% 12,987,413,079
2022-11-29 2022-11-25 25.007 541,498,991 +10,405,318 9.87% 13,541,002,156
2022-11-28 2022-11-24 24.091 531,093,673 +18,980,956 9.68% 12,794,547,826
2022-11-25 2022-11-23 22.305 512,112,717 +1,772,884 9.33% 11,422,438,656
2022-11-24 2022-11-22 21.651 510,339,833 +1,494,171 9.30% 11,049,505,055
2022-11-23 2022-11-21 22.701 508,845,662 -44,781,638 9.45% 11,551,391,368
2022-11-22 2022-11-18 23.448 553,627,300 -6,938,949 10.28% 12,981,322,543
2022-11-21 2022-11-17 23.798 560,566,249 +3,179,875 10.41% 13,340,204,869
2022-11-18 2022-11-16 23.739 557,386,374 +7,582,971 10.35% 13,232,019,953
2022-11-17 2022-11-15 25.139 549,803,403 +14,267,025 10.21% 13,821,656,131
2022-11-16 2022-11-14 24.731 535,536,378 -1,185,619 9.95% 13,244,337,032
2022-11-15 2022-11-11 21.231 536,721,997 +9,001,180 9.97% 11,395,310,639
2022-11-14 2022-11-10 16.448 527,720,817 -11,084,340 9.80% 8,680,179,870
2022-11-11 2022-11-09 16.262 538,805,157 -16,149,925 10.01% 8,761,932,506
2022-11-10 2022-11-08 15.632 554,955,082 -3,522,370 10.31% 8,674,970,709
2022-11-09 2022-11-07 15.725 558,477,452 -1,648,061 10.37% 8,782,151,436
2022-11-08 2022-11-04 14.909 560,125,513 -2,282,323 10.40% 8,350,675,244
2022-11-07 2022-11-03 13.765 562,407,836 -421,371 10.45% 7,741,743,110
2022-11-04 2022-11-02 15.002 562,829,207 +2,347,349 10.45% 8,443,509,197
2022-11-03 2022-11-01 12.622 560,481,858 +2,371,264 10.41% 7,074,474,839
2022-11-02 2022-10-31 11.666 558,110,594 +5,802,910 10.37% 6,510,669,535
2022-11-01 2022-10-28 15.305 552,307,684 +3,799,387 10.26% 8,453,183,688
2022-10-31 2022-10-27 17.242 548,508,297 +3,676,962 10.19% 9,457,209,749
2022-10-28 2022-10-26 18.175 544,831,335 +4,260,461 10.12% 9,902,273,481
2022-10-27 2022-10-25 18.922 540,570,874 -7,328,438 10.04% 10,228,427,659
2022-10-26 2022-10-24 18.922 547,899,312 -1,830,422 10.18% 10,367,092,914
2022-10-25 2022-10-21 22.281 549,729,734 +251,697 10.21% 12,248,643,118
2022-10-24 2022-10-20 21.535 549,478,037 -2,984,508 10.20% 11,832,797,182
2022-10-21 2022-10-19 21.931 552,462,545 +1,673,182 10.26% 12,116,189,994
2022-10-20 2022-10-18 22.258 550,789,363 +85,299 10.23% 12,259,402,407
2022-10-19 2022-10-17 22.118 550,704,064 -2,010,756 10.23% 12,180,412,613
2022-10-18 2022-10-14 22.351 552,714,820 +81,950 10.27% 12,353,840,792
2022-10-17 2022-10-13 21.698 552,632,870 -1,148,849 10.26% 11,990,990,056
2022-10-14 2022-10-12 23.191 553,781,719 -1,053,167 10.28% 12,842,819,566
2022-10-13 2022-10-11 23.331 554,834,886 -1,971,526 10.30% 12,944,913,170
2022-10-12 2022-10-10 25.489 556,806,412 -1,011,059 10.34% 14,192,570,330
2022-10-11 2022-10-07 25.489 557,817,471 -1,378,569 10.36% 14,218,341,452
2022-10-10 2022-10-06 27.997 559,196,040 +1,872,607 10.39% 15,655,996,474
2022-10-07 2022-10-05 28.522 557,323,433 -97,400 10.35% 15,896,135,386
2022-10-06 2022-10-03 28.406 557,420,833 +2,555,361 10.35% 15,833,887,225
2022-10-05 2022-09-30 26.306 554,865,472 -1,989,198 10.31% 14,596,194,189
2022-10-03 2022-09-29 26.597 556,854,670 +1,634,041 10.34% 14,810,922,146
2022-09-30 2022-09-28 28.756 555,220,629 +1,191,416 10.31% 15,965,697,750
2022-09-29 2022-09-27 30.330 554,029,213 +614,346 10.29% 16,803,950,703
2022-09-28 2022-09-26 30.447 553,414,867 +864,254 10.28% 16,849,876,230
2022-09-27 2022-09-23 29.864 552,550,613 -2,964,836 10.26% 16,501,271,741
2022-09-26 2022-09-22 30.039 555,515,449 -511,138 10.32% 16,687,019,004
2022-09-23 2022-09-21 30.155 556,026,587 -2,044,086 10.33% 16,767,236,561
2022-09-22 2022-09-20 31.030 558,070,673 -1,756,796 10.36% 17,317,142,199
2022-09-21 2022-09-19 30.797 559,827,469 -920,547 10.40% 17,241,042,281
2022-09-20 2022-09-16 32.780 560,748,016 +7,438,397 10.41% 18,381,436,635
2022-09-19 2022-09-15 33.772 553,309,619 +17,449,848 10.28% 18,686,250,831
2022-09-16 2022-09-14 32.255 535,859,771 -117,440 9.95% 17,284,295,225
2022-09-15 2022-09-13 33.072 535,977,211 +724,526 9.95% 17,725,756,277
2022-09-14 2022-09-09 32.955 535,252,685 -1,453,853 9.94% 17,639,354,670
2022-09-13 2022-09-08 30.680 536,706,538 -924,516 9.97% 16,466,375,700
2022-09-09 2022-09-07 31.030 537,631,054 +498,897 9.98% 16,682,893,159
2022-09-08 2022-09-06 30.797 537,132,157 -1,912,120 9.98% 16,542,093,309
2022-09-07 2022-09-05 29.106 539,044,277 -1,658,665 10.01% 15,689,184,687
2022-09-06 2022-09-02 28.872 540,702,942 -4,588,262 10.04% 15,611,309,065
2022-09-05 2022-09-01 29.047 545,291,204 -479,188 10.13% 15,839,199,364
2022-09-02 2022-08-31 29.864 545,770,392 +10,120,493 10.14% 16,298,788,445
2022-09-01 2022-08-30 29.572 535,649,899 -855,010 9.95% 15,840,335,542
2022-08-31 2022-08-29 30.272 536,504,909 -1,757,910 9.96% 16,241,137,687
2022-08-30 2022-08-26 31.147 538,262,819 -568,803 10.00% 16,765,288,406
2022-08-29 2022-08-25 29.456 538,831,622 -448,243 10.01% 15,871,568,333
2022-08-26 2022-08-24 28.639 539,279,865 -1,377,844 10.02% 15,444,401,661
2022-08-25 2022-08-23 29.514 540,657,709 +1,614,938 10.04% 15,956,892,044
2022-08-24 2022-08-22 29.456 539,042,771 -1,323,106 10.01% 15,877,787,838
2022-08-23 2022-08-19 29.164 540,365,877 -737,642 10.04% 15,759,168,930
2022-08-22 2022-08-18 28.406 541,103,519 -526,821 10.05% 15,370,383,720
2022-08-19 2022-08-17 28.872 541,630,340 +6,350,395 10.06% 15,638,085,130
2022-08-18 2022-08-16 29.047 535,279,945 +212,590 10.27% 15,548,400,015
2022-08-17 2022-08-15 25.839 535,067,355 -2,889,250 10.27% 13,825,714,086
2022-08-16 2022-08-12 25.723 537,956,605 -5,323,126 10.32% 13,837,614,383
2022-08-15 2022-08-11 25.781 543,279,731 +175,080 10.43% 14,006,227,041
2022-08-12 2022-08-10 24.381 543,104,651 +4,391,196 10.42% 13,241,439,299
2022-08-11 2022-08-09 29.164 538,713,455 -1,028,241 10.34% 15,710,977,883
2022-08-10 2022-08-08 28.872 539,741,696 -1,247,410 10.36% 15,583,555,733
2022-08-09 2022-08-05 29.747 540,989,106 -1,513,001 10.38% 16,092,891,604
2022-08-08 2022-08-04 28.989 542,502,107 +1,798,029 10.41% 15,726,540,881
2022-08-05 2022-08-03 29.281 540,704,078 -88,520 10.38% 15,832,108,315
2022-08-04 2022-08-02 29.631 540,792,598 +1,685,904 10.38% 16,023,959,593
2022-08-03 2022-08-01 31.089 539,106,694 -610,212 10.35% 16,760,127,714
2022-08-02 2022-07-29 30.564 539,716,906 -546,201 10.36% 16,495,774,050
2022-08-01 2022-07-28 32.430 540,263,107 -2,189,540 10.37% 17,520,862,995
2022-07-29 2022-07-27 32.839 542,452,647 +1,709,839 10.41% 17,813,350,687
2022-07-28 2022-07-26 34.355 540,742,808 -2,966,987 10.38% 18,577,250,486
2022-07-27 2022-07-25 33.130 543,709,795 -1,752,735 10.44% 18,013,200,492
2022-07-26 2022-07-22 31.030 545,462,530 -1,851,972 10.47% 16,925,906,795
2022-07-25 2022-07-21 30.739 547,314,502 +1,316,213 10.50% 16,823,756,002
2022-07-22 2022-07-20 33.130 545,998,289 +33,654,664 10.48% 18,089,018,698
2022-07-21 2022-07-19 34.005 512,343,625 +767,750 9.83% 17,422,291,736
2022-07-20 2022-07-18 34.005 511,575,875 -111,439 9.82% 17,396,184,327
2022-07-19 2022-07-15 32.664 511,687,314 -2,153,830 9.82% 16,713,525,453
2022-07-18 2022-07-14 34.822 513,841,144 -23,638,680 9.86% 17,892,811,936
2022-07-15 2022-07-13 36.572 537,479,824 -4,259,179 10.32% 19,656,450,513
2022-07-14 2022-07-12 38.205 541,739,003 +649,794 10.40% 20,696,971,153
2022-07-13 2022-07-11 38.146 541,089,209 +50,069,993 10.39% 20,640,585,446
2022-07-12 2022-07-08 41.004 491,019,216 -351,033 9.42% 20,133,960,107
2022-07-11 2022-07-07 40.130 491,370,249 +3,012,715 9.43% 19,718,446,033
2022-07-08 2022-07-06 43.855 488,357,534 -7,350,431 9.37% 21,417,015,959
2022-07-07 2022-07-05 43.977 495,707,965 +19,836,255 9.51% 21,799,590,423
2022-07-06 2022-07-04 45.192 475,871,710 -25,449,683 9.51% 21,505,358,834
2022-07-05 2022-06-30 45.009 501,321,393 -9,059,697 10.02% 22,564,115,619
2022-07-04 2022-06-29 44.766 510,381,090 -15,176,442 10.20% 22,847,881,287
2022-06-30 2022-06-28 44.280 525,557,532 +10,837,360 10.50% 23,271,890,432
2022-06-29 2022-06-27 42.944 514,720,172 +712,921 10.29% 22,104,183,290
2022-06-28 2022-06-24 41.304 514,007,251 -5,346,118 10.27% 21,230,588,313
2022-06-27 2022-06-23 41.851 519,353,369 +152,532 10.38% 21,735,320,363
2022-06-24 2022-06-22 40.089 519,200,837 +3,599,003 10.38% 20,814,366,153
2022-06-23 2022-06-21 41.365 515,601,834 +591,879 10.31% 21,327,769,382
2022-06-22 2022-06-20 41.061 515,009,955 -7,061,666 10.29% 21,146,874,628
2022-06-21 2022-06-17 38.753 522,071,621 +2,000,287 10.44% 20,231,805,241
2022-06-20 2022-06-16 39.057 520,071,334 -3,500,744 10.40% 20,312,237,225
2022-06-17 2022-06-15 40.211 523,572,078 +674,280 10.47% 21,053,210,742
2022-06-16 2022-06-14 39.421 522,897,798 -3,613,023 10.45% 20,613,198,262
2022-06-15 2022-06-13 38.753 526,510,821 -432,573 10.52% 20,403,837,250
2022-06-14 2022-06-10 40.514 526,943,394 +4,436,623 10.53% 21,348,809,845
2022-06-13 2022-06-09 44.341 522,506,771 +3,615,381 10.44% 23,168,539,282
2022-06-10 2022-06-08 43.491 518,891,390 +1,382,915 10.37% 22,566,975,502
2022-06-09 2022-06-07 44.037 517,508,475 +2,058,650 10.34% 22,789,738,592
2022-06-08 2022-06-06 44.888 515,449,825 +74,497 10.30% 23,137,408,036
2022-06-07 2022-06-02 45.556 515,375,328 -1,278,484 10.30% 23,478,414,103
2022-06-06 2022-06-01 47.560 516,653,812 -872,964 10.33% 24,572,269,552
2022-06-02 2022-05-31 47.560 517,526,776 -1,152,451 10.34% 24,613,788,082
2022-06-01 2022-05-30 46.346 518,679,227 -918,650 10.37% 24,038,494,427
2022-05-31 2022-05-27 46.953 519,597,877 +238,317 10.39% 24,396,680,153
2022-05-30 2022-05-26 47.014 519,359,560 +782,746 10.38% 24,417,037,014
2022-05-27 2022-05-25 47.257 518,576,814 +270,821 10.37% 24,506,233,253
2022-05-26 2022-05-24 47.257 518,305,993 -370,341 10.36% 24,493,435,144
2022-05-25 2022-05-23 47.682 518,676,334 +45,015 10.37% 24,731,471,656
2022-05-24 2022-05-20 48.411 518,631,319 -2,376,526 10.37% 25,107,353,158
2022-05-23 2022-05-19 47.925 521,007,845 -931,759 10.42% 24,969,229,238
2022-05-20 2022-05-18 47.743 521,939,604 -445,519 10.43% 24,918,773,836
2022-05-19 2022-05-17 46.710 522,385,123 +2,429,506 10.44% 24,400,628,377
2022-05-18 2022-05-16 46.163 519,955,617 -423,476 10.39% 24,002,901,179
2022-05-17 2022-05-13 44.037 520,379,093 -150,556 10.40% 22,916,153,205
2022-05-16 2022-05-12 42.276 520,529,649 +2,864,856 10.41% 22,005,871,971
2022-05-13 2022-05-11 43.794 517,664,793 -444,671 10.35% 22,670,847,965
2022-05-12 2022-05-10 44.645 518,109,464 -1,729 10.36% 23,130,910,868
2022-05-11 2022-05-06 45.434 518,111,193 -710,421 10.36% 23,540,107,575
2022-05-10 2022-05-05 48.046 518,821,614 -355,023 10.37% 24,927,482,186
2022-05-06 2022-05-04 48.532 519,176,637 -852,522 10.38% 25,196,823,331
2022-05-05 2022-05-03 48.836 520,029,159 +1,038,936 10.40% 25,396,134,322
2022-05-04 2022-04-29 47.378 518,990,223 -757,174 10.38% 24,588,817,852
2022-05-03 2022-04-28 46.528 519,747,397 +1,927,191 10.39% 24,182,709,746
2022-04-29 2022-04-27 46.285 517,820,206 -1,014,300 10.35% 23,967,229,535
2022-04-28 2022-04-26 46.467 518,834,506 -83,386 10.37% 24,108,720,257
2022-04-27 2022-04-25 47.257 518,917,892 -985,036 10.38% 24,522,351,476
2022-04-26 2022-04-22 48.532 519,902,928 -12,918 10.40% 25,232,071,886
2022-04-25 2022-04-21 48.593 519,915,846 -1,903,407 10.40% 25,264,279,175
2022-04-22 2022-04-20 49.565 521,819,253 +426,811 10.43% 25,863,906,891
2022-04-21 2022-04-19 51.083 521,392,442 +529,340 10.43% 26,634,503,039
2022-04-20 2022-04-14 51.873 520,863,102 +922,190 10.41% 27,018,755,072
2022-04-19 2022-04-13 51.266 519,940,912 +382,212 10.40% 26,655,099,554
2022-04-14 2022-04-12 50.719 519,558,700 +22,637 10.39% 26,351,477,315
2022-04-13 2022-04-11 51.023 519,536,063 +409,360 10.39% 26,508,115,592
2022-04-12 2022-04-08 52.420 519,126,703 +425,970 10.38% 27,212,474,508
2022-04-11 2022-04-07 51.995 518,700,733 +273,050 10.37% 26,969,599,491
2022-04-08 2022-04-06 52.177 518,427,683 -1,105,262 10.37% 27,049,872,253
2022-04-07 2022-04-04 51.995 519,532,945 +2,248,835 10.39% 27,012,869,960
2022-04-06 2022-04-01 49.747 517,284,110 -4,919,404 10.34% 25,733,384,570
2022-04-04 2022-03-31 48.957 522,203,514 +486,742 10.44% 25,565,759,692
2022-04-01 2022-03-30 47.743 521,716,772 -3,668,043 10.43% 24,908,135,248
2022-03-31 2022-03-29 45.920 525,384,815 +634,165 10.50% 24,125,881,066
2022-03-30 2022-03-28 46.832 524,750,650 -2,524,033 10.49% 24,574,870,272
2022-03-29 2022-03-25 47.257 527,274,683 -1,136,788 10.54% 24,917,265,911
2022-03-28 2022-03-24 46.892 528,411,471 -2,880,991 10.57% 24,778,408,466
2022-03-25 2022-03-23 48.107 531,292,462 -1,323,066 10.62% 25,558,932,229
2022-03-24 2022-03-22 47.074 532,615,528 -772,018 10.65% 25,072,601,434
2022-03-23 2022-03-21 45.495 533,387,546 +66,347 10.67% 24,266,579,218
2022-03-22 2022-03-18 47.074 533,321,199 -879,098 10.66% 25,105,820,533
2022-03-21 2022-03-17 46.832 534,200,297 +217,634 10.68% 25,017,411,599
2022-03-18 2022-03-16 41.000 533,982,663 -2,537,844 10.68% 21,893,480,079
2022-03-17 2022-03-15 34.380 536,520,507 +7,442,280 10.73% 18,445,338,439
2022-03-16 2022-03-14 40.636 529,078,227 +435,454 10.58% 21,499,575,148
2022-03-15 2022-03-11 46.285 528,642,773 +229,034 10.57% 24,468,150,404
2022-03-14 2022-03-10 47.014 528,413,739 +1,592,311 10.57% 24,842,707,861
2022-03-11 2022-03-09 47.074 526,821,428 -731,712 10.53% 24,799,847,164
2022-03-10 2022-03-08 48.107 527,553,140 +12,170,558 10.55% 25,379,044,343
2022-03-09 2022-03-07 48.229 515,382,582 -346,230 10.31% 24,856,164,247
2022-03-08 2022-03-04 48.897 515,728,812 +1,524,140 10.31% 25,217,448,679
2022-03-07 2022-03-03 49.565 514,204,672 +366,269 10.28% 25,486,491,124
2022-03-04 2022-03-02 49.018 513,838,403 -310,772 10.27% 25,187,436,270
2022-03-03 2022-03-01 50.355 514,149,175 -190,167 10.28% 25,889,731,384
2022-03-02 2022-02-28 50.780 514,339,342 -498,904 10.28% 26,117,998,526
2022-03-01 2022-02-25 50.537 514,838,246 +828,365 10.29% 26,018,245,006
2022-02-28 2022-02-24 51.995 514,009,881 +564,252 10.28% 26,725,700,858
2022-02-25 2022-02-23 54.060 513,445,629 +699,869 10.27% 27,756,732,394
2022-02-24 2022-02-22 54.242 512,745,760 +551,078 10.25% 27,812,332,151
2022-02-23 2022-02-21 54.546 512,194,682 -2,352,025 10.24% 27,937,997,381
2022-02-22 2022-02-18 54.910 514,546,707 -270,115 10.29% 28,253,815,463
2022-02-21 2022-02-17 54.546 514,816,822 +766,563 10.29% 28,081,023,740
2022-02-18 2022-02-16 54.971 514,050,259 +547,075 10.28% 28,257,779,515
2022-02-17 2022-02-15 54.181 513,503,184 -296,586 10.27% 27,822,225,473
2022-02-16 2022-02-14 55.457 513,799,770 +1,296,147 10.27% 28,493,680,728
2022-02-15 2022-02-11 57.401 512,503,623 -94,253 10.25% 29,417,964,465
2022-02-14 2022-02-10 56.611 512,597,876 +1,764,040 10.25% 29,018,608,634
2022-02-11 2022-02-09 55.821 510,833,836 -326,499 10.21% 28,515,371,756
2022-02-10 2022-02-08 55.396 511,160,335 +742,981 10.22% 28,316,257,634
2022-02-09 2022-02-07 55.882 510,417,354 +964,816 10.21% 28,523,126,618
2022-02-08 2022-02-04 57.097 509,452,538 +3,168,223 10.19% 29,088,106,687
2022-02-07 2022-01-31 56.489 506,284,315 -463,749 10.12% 28,599,687,786
2022-02-04 2022-01-27 54.789 506,748,064 +1,794,014 10.13% 27,764,030,088
2022-01-28 2022-01-26 55.153 504,954,050 +759,384 10.10% 27,849,767,829
2022-01-27 2022-01-25 55.153 504,194,666 -584,186 10.08% 27,807,885,467
2022-01-26 2022-01-24 55.335 504,778,852 -2,251,772 10.10% 27,932,087,847
2022-01-25 2022-01-21 54.728 507,030,624 -2,858,013 10.14% 27,748,713,478
2022-01-24 2022-01-20 53.270 509,888,637 +2,244,915 10.20% 27,161,815,678
2022-01-21 2022-01-19 51.995 507,643,722 +1,888,860 10.15% 26,394,695,429
2022-01-20 2022-01-18 49.808 505,754,862 -24,777 10.11% 25,190,558,105
2022-01-19 2022-01-17 48.836 505,779,639 -125,491 10.12% 24,700,245,029
2022-01-18 2022-01-14 49.443 505,905,130 +672,771 10.12% 25,013,666,708
2022-01-17 2022-01-13 49.261 505,232,359 +1,342,745 10.10% 24,888,337,260
2022-01-14 2022-01-12 49.686 503,889,614 +312,390 10.08% 25,036,440,337
2022-01-13 2022-01-11 50.112 503,577,224 +1,050,604 10.07% 25,235,034,258
2022-01-12 2022-01-10 49.626 502,526,620 -869,755 10.05% 24,938,194,022
2022-01-11 2022-01-07 48.654 503,396,375 +329,405 10.07% 24,492,125,187
2022-01-10 2022-01-06 47.378 503,066,970 -514,315 10.06% 23,834,402,932
2022-01-07 2022-01-05 47.014 503,581,285 -459,659 10.07% 23,675,241,244
2022-01-06 2022-01-04 45.860 504,040,944 -330,029 10.08% 23,115,145,877
2022-01-05 2022-01-03 43.855 504,370,973 -2,800,156 10.09% 22,119,288,484
2022-01-04 2021-12-31 44.584 507,171,129 -1,544,831 10.14% 22,611,764,502
2022-01-03 2021-12-29 44.888 508,715,960 +7,606,509 10.17% 22,835,139,658
2021-12-30 2021-12-28 45.374 501,109,451 -148,252 10.02% 22,737,204,410
2021-12-29 2021-12-24 44.949 501,257,703 -1,307,313 10.02% 22,530,801,948
2021-12-28 2021-12-22 44.888 502,565,016 +270,819 10.05% 22,559,037,322
2021-12-23 2021-12-21 44.949 502,294,197 +514,340 10.05% 22,577,390,840
2021-12-22 2021-12-20 45.131 501,779,857 +490,606 10.04% 22,645,708,246
2021-12-21 2021-12-17 46.103 501,289,251 -23,047,345 10.03% 23,110,749,957
2021-12-20 2021-12-16 46.892 524,336,596 +3,188,752 10.49% 24,587,328,365
2021-12-17 2021-12-15 47.845 521,147,844 +6,673,058 10.42% 24,934,453,738
2021-12-16 2021-12-14 47.167 514,474,786 +13,952,520 10.29% 24,266,253,033
2021-12-15 2021-12-13 48.523 500,522,266 +12,729,096 10.16% 24,287,081,262
2021-12-14 2021-12-10 49.942 487,793,170 -5,211,712 9.90% 24,361,157,830
2021-12-13 2021-12-09 50.250 493,004,882 -373,645 10.01% 24,773,423,112
2021-12-10 2021-12-08 48.832 493,378,527 +401,814 10.02% 24,092,541,577
2021-12-09 2021-12-07 47.845 492,976,713 +2,249,163 10.01% 23,586,598,670
2021-12-08 2021-12-06 46.181 490,727,550 +386,854 9.96% 22,662,063,370
2021-12-07 2021-12-03 46.859 490,340,696 +2,508,666 9.96% 22,976,756,562
2021-12-06 2021-12-02 47.290 487,832,030 -310,423 9.90% 23,069,748,883
2021-12-03 2021-12-01 45.872 488,142,453 -59,118 9.91% 22,392,196,999
2021-12-02 2021-11-30 45.626 488,201,571 +2,002,359 9.91% 22,274,506,140
2021-12-01 2021-11-29 47.599 486,199,212 +760,689 9.87% 23,142,418,473
2021-11-30 2021-11-26 47.722 485,438,523 +842,398 9.86% 23,166,071,365
2021-11-29 2021-11-25 49.387 484,596,125 +462,069 9.84% 23,932,586,905
2021-11-26 2021-11-24 49.510 484,134,056 +815,094 9.83% 23,969,466,650
2021-11-25 2021-11-23 49.572 483,318,962 +591,992 9.81% 23,958,911,005
2021-11-24 2021-11-22 49.448 482,726,970 +1,637,498 9.80% 23,870,038,712
2021-11-23 2021-11-19 49.695 481,089,472 +278,968 9.77% 23,907,715,898
2021-11-22 2021-11-18 48.647 480,810,504 +1,437,825 9.76% 23,389,887,965
2021-11-19 2021-11-17 49.078 479,372,679 +302,970 9.73% 23,526,836,686
2021-11-18 2021-11-16 49.263 479,069,709 +473,999 9.73% 23,600,580,350
2021-11-17 2021-11-15 48.523 478,595,710 -963,487 9.72% 23,223,128,500
2021-11-16 2021-11-12 48.523 479,559,197 +3,167,967 9.74% 23,269,880,240
2021-11-15 2021-11-11 47.352 476,391,230 -4,500,129 9.67% 22,558,081,915
2021-11-12 2021-11-10 45.071 480,891,359 -40,717 9.76% 21,674,123,411
2021-11-11 2021-11-09 42.173 480,932,076 +932,755 9.77% 20,282,292,274
2021-11-10 2021-11-08 42.481 479,999,321 +317,891 9.75% 20,390,930,126
2021-11-09 2021-11-05 41.618 479,681,430 +66,904 9.74% 19,963,370,651
2021-11-08 2021-11-04 42.358 479,614,526 +173,948 9.74% 20,315,441,108
2021-11-05 2021-11-03 43.159 479,440,578 -3,936,788 9.74% 20,692,359,725
2021-11-04 2021-11-02 43.036 483,377,366 +2,923,466 9.82% 20,802,662,585
2021-11-03 2021-11-01 45.564 480,453,900 +1,010,278 9.76% 21,891,390,748
2021-11-02 2021-10-29 46.612 479,443,622 -1,645,588 9.74% 22,347,890,390
2021-11-01 2021-10-28 47.105 481,089,210 -2,221,637 9.77% 22,661,892,058
2021-10-29 2021-10-27 47.414 483,310,847 -1,947,006 9.81% 22,915,538,823
2021-10-28 2021-10-26 46.859 485,257,853 +102,829 9.85% 22,738,580,847
2021-10-27 2021-10-25 48.215 485,155,024 -2,273,492 9.85% 23,391,845,003
2021-10-26 2021-10-22 49.140 487,428,516 +583,141 9.90% 23,952,257,172
2021-10-25 2021-10-21 46.057 486,845,375 -1,770,265 9.89% 22,422,748,300
2021-10-22 2021-10-20 42.789 488,615,640 +834,465 9.92% 20,907,592,460
2021-10-21 2021-10-19 42.296 487,781,175 +1,776,668 9.91% 20,631,288,054
2021-10-20 2021-10-18 43.283 486,004,507 +33,655 9.87% 21,035,585,296
2021-10-19 2021-10-15 43.283 485,970,852 +942,984 9.87% 21,034,128,617
2021-10-18 2021-10-12 43.283 485,027,868 +875,301 9.85% 20,993,313,727
2021-10-15 2021-10-11 42.789 484,152,567 -399,126 9.84% 20,716,620,040
2021-10-12 2021-10-08 42.974 484,551,693 -2,095,527 9.84% 20,823,325,359
2021-10-11 2021-10-07 44.084 486,647,220 -2,361,117 9.89% 21,453,466,678
2021-10-08 2021-10-06 43.591 489,008,337 +3,498,791 9.93% 21,316,351,287
2021-10-07 2021-10-05 43.036 485,509,546 -208,973 9.86% 20,894,423,234
2021-10-06 2021-10-04 44.023 485,718,519 -3,911,831 9.87% 21,382,578,023
2021-10-05 2021-09-30 44.269 489,630,350 +2,710,836 9.95% 21,675,541,990
2021-10-04 2021-09-29 43.406 486,919,514 +3,079,979 9.89% 21,135,232,540
2021-09-30 2021-09-28 42.173 483,839,535 +585,666 9.83% 20,404,908,203
2021-09-29 2021-09-27 39.398 483,253,869 +83,645 9.82% 19,039,405,756
2021-09-28 2021-09-24 40.693 483,170,224 +1,265,241 9.82% 19,661,710,150
2021-09-27 2021-09-23 42.543 481,904,983 +2,904,942 9.79% 20,501,597,326
2021-09-24 2021-09-21 38.782 479,000,041 +5,019,198 9.74% 18,576,478,426
2021-09-23 2021-09-20 38.474 473,980,843 +379,167 9.63% 18,235,705,514
2021-09-21 2021-09-17 40.138 473,601,676 +1,674,283 9.63% 19,009,531,373
2021-09-20 2021-09-16 40.693 471,927,393 +9,387,165 9.59% 19,204,204,133
2021-09-17 2021-09-15 42.235 462,540,228 +2,463,472 9.40% 19,535,173,517
2021-09-16 2021-09-14 42.974 460,076,756 +545,768 9.35% 19,771,529,268
2021-09-15 2021-09-13 43.776 459,530,988 -560,990 9.34% 20,116,403,727
2021-09-14 2021-09-10 44.454 460,091,978 -432,076 9.35% 20,453,004,662
2021-09-13 2021-09-09 42.851 460,524,054 +1,938,570 9.36% 19,733,963,254
2021-09-10 2021-09-08 42.666 458,585,484 -2,722,273 9.32% 19,566,069,393
2021-09-09 2021-09-07 42.543 461,307,757 +1,487,035 9.38% 19,625,333,232
2021-09-08 2021-09-06 43.653 459,820,722 +400,203 9.35% 20,072,385,453
2021-09-07 2021-09-03 44.454 459,420,519 +4,820,273 9.34% 20,423,155,513
2021-09-06 2021-09-02 44.454 454,600,246 +516,279 9.24% 20,208,874,302
2021-09-03 2021-09-01 43.529 454,083,967 +888,231 9.23% 19,765,966,749
2021-09-02 2021-08-31 41.556 453,195,736 -954,930 9.21% 18,833,147,296
2021-09-01 2021-08-30 43.221 454,150,666 +1,143,274 9.23% 19,628,863,949
2021-08-31 2021-08-27 44.577 453,007,392 +230,715 9.21% 20,193,926,792
2021-08-30 2021-08-26 43.899 452,776,677 +398,580 9.20% 19,876,560,408
2021-08-27 2021-08-25 45.872 452,378,097 +978,588 9.20% 20,751,605,201
2021-08-26 2021-08-24 45.071 451,399,509 +504,916 9.18% 20,344,904,275
2021-08-25 2021-08-23 44.269 450,894,593 -4,130,562 9.17% 19,960,741,167
2021-08-24 2021-08-20 44.947 455,025,155 -19,691,823 9.25% 20,452,204,478
2021-08-23 2021-08-19 44.886 474,716,978 +3,497,212 9.65% 21,308,031,744
2021-08-20 2021-08-18 46.366 471,219,766 -856,199 9.58% 21,848,344,314
2021-08-19 2021-08-17 46.550 472,075,965 +1,557,845 9.60% 21,975,361,735
2021-08-18 2021-08-16 46.797 470,518,120 -88,251 9.56% 22,018,884,860
2021-08-17 2021-08-13 46.057 470,606,371 -685,746 9.57% 21,674,824,794
2021-08-16 2021-08-12 47.290 471,292,117 -2,496,097 9.58% 22,287,570,559
2021-08-13 2021-08-11 47.907 473,788,214 -5,314,445 9.63% 22,697,731,970
2021-08-12 2021-08-10 44.824 479,102,659 +1,032,480 9.74% 21,475,346,684
2021-08-11 2021-08-09 43.899 478,070,179 -2,349,168 9.72% 20,986,926,392
2021-08-10 2021-08-06 43.221 480,419,347 -87,396 9.77% 20,764,223,653
2021-08-09 2021-08-05 44.084 480,506,743 +38,534,618 9.77% 21,182,768,494
2021-08-06 2021-08-04 44.886 441,972,125 -1,522,970 8.98% 19,838,254,172
2021-08-05 2021-08-03 45.564 443,495,095 -1,379,325 9.02% 20,207,400,584
2021-08-04 2021-08-02 46.304 444,874,420 -3,598,709 9.04% 20,599,399,643
2021-08-03 2021-07-30 44.701 448,473,129 +1,684,122 9.12% 20,047,103,139
2021-08-02 2021-07-29 48.339 446,789,007 +402,013 9.08% 21,597,114,620
2021-07-30 2021-07-28 49.202 446,386,994 -1,913,456 9.07% 21,962,997,659
2021-07-29 2021-07-27 48.955 448,300,450 -2,020,270 9.11% 21,946,580,822
2021-07-28 2021-07-26 51.236 450,320,720 -3,147,288 9.15% 23,072,791,700
2021-07-27 2021-07-23 53.333 453,468,008 +209,997 9.22% 24,184,658,100
2021-07-26 2021-07-22 54.381 453,258,011 +165,037 9.21% 24,648,543,709
2021-07-23 2021-07-21 52.100 453,092,974 +1,105,646 9.21% 23,605,936,154
2021-07-22 2021-07-20 51.483 451,987,328 +522,575 9.19% 23,269,654,014
2021-07-21 2021-07-19 51.545 451,464,753 -345,869 9.18% 23,270,585,925
2021-07-20 2021-07-16 51.606 451,810,622 -74,710 9.19% 23,316,270,570
2021-07-19 2021-07-15 51.915 451,885,332 -26,766 9.19% 23,459,433,879
2021-07-16 2021-07-14 51.236 451,912,098 -446,021 9.19% 23,154,328,106
2021-07-15 2021-07-13 52.346 452,358,119 -186,458 9.20% 23,679,213,389
2021-07-14 2021-07-12 51.051 452,544,577 +283,310 9.20% 23,103,027,403
2021-07-13 2021-07-09 50.496 452,261,267 -196,608 9.19% 22,837,601,382
2021-07-12 2021-07-08 51.113 452,457,875 -969,488 9.20% 23,126,498,007
2021-07-09 2021-07-07 51.175 453,427,363 -1,693,664 9.22% 23,204,008,123
2021-07-08 2021-07-06 52.285 455,121,027 +234,769 9.25% 23,795,779,969
2021-07-07 2021-07-05 52.531 454,886,258 -1,819,871 9.25% 23,895,691,532
2021-07-06 2021-07-02 52.716 456,706,129 -1,100,653 9.28% 24,075,767,800
2021-07-05 2021-06-30 53.641 457,806,782 -4,161,047 9.31% 24,557,189,762
2021-07-02 2021-06-29 54.997 461,967,829 -3,550,266 9.39% 25,407,022,876
2021-06-30 2021-06-28 54.566 465,518,095 -778,348 9.46% 25,401,363,485
2021-06-29 2021-06-25 55.182 466,296,443 -375,836 9.48% 25,731,335,617
2021-06-28 2021-06-24 54.566 466,672,279 -5,568,978 9.49% 25,464,342,449
2021-06-25 2021-06-23 53.949 472,241,257 -5,086,850 9.60% 25,477,051,837
2021-06-24 2021-06-22 53.518 477,328,107 -2,515,775 9.70% 25,545,471,606
2021-06-23 2021-06-21 52.901 479,843,882 -1,885,062 9.76% 25,384,256,134
2021-06-22 2021-06-18 58.429 481,728,944 +1,570,616 9.79% 28,146,735,303
2021-06-21 2021-06-17 57.225 480,158,328 +20,786,061 9.76% 27,476,827,228
2021-06-18 2021-06-16 57.541 459,372,267 -572,891 9.60% 26,432,910,653
2021-06-17 2021-06-15 57.795 459,945,158 -1,681,295 9.61% 26,582,465,348
2021-06-16 2021-06-11 58.429 461,626,453 -1,985,433 9.65% 26,972,175,418
2021-06-15 2021-06-10 58.745 463,611,886 -520,836 9.69% 27,235,080,469
2021-06-11 2021-06-09 57.795 464,132,722 -5,030,440 9.70% 26,824,485,017
2021-06-10 2021-06-08 57.478 469,163,162 -93,890 9.80% 26,966,560,589
2021-06-09 2021-06-07 56.654 469,257,052 +3,935,126 9.81% 26,585,369,058
2021-06-08 2021-06-04 57.478 465,321,926 +1,377,116 9.72% 26,745,774,023
2021-06-07 2021-06-03 57.225 463,944,810 -273,782 9.69% 26,549,016,531
2021-06-04 2021-06-02 57.225 464,218,592 -158,983 9.70% 26,564,683,573
2021-06-03 2021-06-01 57.731 464,377,575 -1,855,288 9.70% 26,809,207,932
2021-06-02 2021-05-31 57.541 466,232,863 +84,227 9.74% 26,827,678,762
2021-06-01 2021-05-28 57.605 466,148,636 +1,458,689 9.74% 26,852,372,789
2021-05-31 2021-05-27 57.541 464,689,947 +422,936 9.71% 26,738,897,258
2021-05-28 2021-05-26 58.302 464,267,011 +2,080,604 9.70% 27,067,616,812
2021-05-27 2021-05-25 58.238 462,186,407 +876,182 9.66% 26,917,024,318
2021-05-26 2021-05-24 58.175 461,310,225 +786,236 9.64% 26,836,762,881
2021-05-25 2021-05-21 58.365 460,523,989 +142,638 9.62% 26,878,575,897
2021-05-24 2021-05-20 59.443 460,381,351 -1,208,906 9.62% 27,366,227,201
2021-05-21 2021-05-18 59.126 461,590,257 -2,236,808 9.65% 27,291,829,156
2021-05-20 2021-05-17 58.048 463,827,065 +6,556,995 9.69% 26,924,393,384
2021-05-18 2021-05-14 57.225 457,270,070 +125,868 9.56% 26,167,057,775
2021-05-17 2021-05-13 57.161 457,144,202 -471,743 9.55% 26,130,885,101
2021-05-14 2021-05-12 57.985 457,615,945 -1,204,659 9.56% 26,534,848,315
2021-05-13 2021-05-11 60.076 458,820,604 -1,213,444 9.59% 27,564,214,221
2021-05-12 2021-05-10 61.597 460,034,048 -864,911 9.61% 28,336,787,123
2021-05-11 2021-05-07 62.104 460,898,959 -1,791,505 9.63% 28,623,726,249
2021-05-10 2021-05-06 61.280 462,690,464 -632,781 9.67% 28,353,807,711
2021-05-07 2021-05-05 61.977 463,323,245 -1,297,901 9.68% 28,715,561,379
2021-05-06 2021-05-04 61.787 464,621,146 -845,411 9.71% 28,707,670,590
2021-05-05 2021-05-03 61.534 465,466,557 -363,758 9.73% 28,641,916,866
2021-05-04 2021-04-30 61.407 465,830,315 -3,291,557 9.73% 28,605,259,487
2021-05-03 2021-04-29 61.534 469,121,872 +885,718 9.80% 28,866,842,216
2021-04-30 2021-04-28 61.977 468,236,154 +287,713 9.78% 29,020,050,613
2021-04-29 2021-04-27 61.851 467,948,441 +557,427 9.78% 28,942,909,673
2021-04-28 2021-04-26 61.787 467,391,014 +484,638 9.77% 28,878,813,162
2021-04-27 2021-04-23 62.801 466,906,376 +1,507,299 9.76% 29,322,286,037
2021-04-26 2021-04-22 62.865 465,399,077 -76,138 9.73% 29,257,118,898
2021-04-23 2021-04-21 63.942 465,475,215 -824,421 9.73% 29,763,369,384
2021-04-22 2021-04-20 64.069 466,299,636 -814,088 9.74% 29,875,184,695
2021-04-21 2021-04-19 65.970 467,113,724 -440,655 9.76% 30,815,393,906
2021-04-20 2021-04-16 65.653 467,554,379 -810,695 9.77% 30,696,315,582
2021-04-19 2021-04-15 65.463 468,365,074 -2,066,013 9.79% 30,660,497,015
2021-04-16 2021-04-14 64.702 470,431,087 -725,893 9.83% 30,438,000,649
2021-04-15 2021-04-13 63.942 471,156,980 -148,726 9.85% 30,126,672,230
2021-04-14 2021-04-12 63.372 471,305,706 +390,948 9.85% 29,867,375,672
2021-04-13 2021-04-09 63.372 470,914,758 +954,747 9.84% 29,842,600,689
2021-04-12 2021-04-08 64.829 469,960,011 -1,355,103 9.82% 30,467,085,115
2021-04-09 2021-04-07 64.005 471,315,114 -664,399 9.85% 30,166,651,590
2021-04-08 2021-04-01 63.942 471,979,513 -1,298,615 9.87% 30,179,266,552
2021-04-07 2021-03-31 65.273 473,278,128 -1,807,692 9.90% 30,892,142,256
2021-04-01 2021-03-30 67.744 475,085,820 -41,112 9.93% 32,184,305,365
2021-03-31 2021-03-29 65.336 475,126,932 +538,181 9.93% 31,042,928,221
2021-03-30 2021-03-26 61.090 474,588,751 +343,493 9.92% 28,992,711,956
2021-03-29 2021-03-25 57.731 474,245,258 +271,528 9.92% 27,378,883,945
2021-03-26 2021-03-24 58.365 473,973,730 -1,013,784 9.91% 27,663,572,755
2021-03-25 2021-03-23 58.365 474,987,514 -2,836,787 9.93% 27,722,742,463
2021-03-24 2021-03-22 57.985 477,824,301 +980,460 9.99% 27,706,629,296
2021-03-23 2021-03-19 58.112 476,843,841 +1,431,242 9.97% 27,710,214,021
2021-03-22 2021-03-18 58.745 475,412,599 -162,604 9.94% 27,928,318,451
2021-03-19 2021-03-17 59.696 475,575,203 +672,460 9.95% 28,389,939,798
2021-03-18 2021-03-16 60.900 474,902,743 -529,151 9.93% 28,921,607,807
2021-03-17 2021-03-15 60.963 475,431,894 +634,510 9.94% 28,983,961,996
2021-03-16 2021-03-12 62.294 474,797,384 -14,458,814 9.93% 29,577,141,709
2021-03-15 2021-03-11 62.548 489,256,198 +1,495,939 10.23% 30,601,862,229
2021-03-12 2021-03-10 62.865 487,760,259 -1,894,285 10.20% 30,662,845,279
2021-03-11 2021-03-09 61.280 489,654,544 +1,322,675 10.24% 30,006,174,464
2021-03-10 2021-03-08 61.661 488,331,869 +1,024,356 10.21% 30,110,798,651
2021-03-09 2021-03-05 61.724 487,307,513 +423,720 10.19% 30,078,517,759
2021-03-08 2021-03-04 62.294 486,883,793 +1,343,733 10.18% 30,330,055,360
2021-03-05 2021-03-03 63.372 485,540,060 +391,656 10.15% 30,769,428,825
2021-03-04 2021-03-02 61.217 485,148,404 +1,137,497 10.15% 29,699,292,270
2021-03-03 2021-03-01 60.456 484,010,907 -849,634 10.12% 29,261,587,916
2021-03-02 2021-02-26 58.302 484,860,541 -615,337 10.14% 28,268,257,317
2021-03-01 2021-02-25 57.541 485,475,878 -1,271,468 10.15% 27,934,948,253
2021-02-26 2021-02-24 53.549 486,747,346 +37,688,599 10.18% 26,064,816,272
2021-02-25 2021-02-23 54.753 449,058,747 -705,544 9.39% 24,587,324,303
2021-02-24 2021-02-22 53.676 449,764,291 -2,279,692 9.41% 24,141,416,504
2021-02-23 2021-02-19 52.979 452,043,983 -288,220 9.45% 23,948,666,552
2021-02-22 2021-02-18 54.056 452,332,203 -2,171,244 9.46% 24,451,240,969
2021-02-19 2021-02-17 52.535 454,503,447 -1,755,367 9.50% 23,877,347,429
2021-02-18 2021-02-16 53.549 456,258,814 -2,500,798 9.54% 24,432,186,960
2021-02-17 2021-02-11 52.598 458,759,612 -1,078,890 9.59% 24,130,017,450
2021-02-16 2021-02-09 52.091 459,838,502 +4,292,865 9.62% 23,953,639,879
2021-02-10 2021-02-08 52.598 455,545,637 -2,804,234 9.53% 23,960,967,536
2021-02-09 2021-02-05 52.282 458,349,871 -1,536,756 9.59% 23,963,234,011
2021-02-08 2021-02-04 51.331 459,886,627 +1,131,938 9.62% 23,606,422,008
2021-02-05 2021-02-03 52.598 458,754,689 -677,792 9.59% 24,129,758,508
2021-02-04 2021-02-02 54.246 459,432,481 -2,751,973 9.61% 24,922,398,001
2021-02-03 2021-02-01 54.436 462,184,454 +68,083 9.67% 25,159,549,713
2021-02-02 2021-01-29 55.577 462,116,371 -2,630,480 9.66% 25,682,974,134
2021-02-01 2021-01-28 57.098 464,746,851 -531,784 9.72% 26,536,009,477
2021-01-29 2021-01-27 58.238 465,278,635 -428,228 9.73% 27,097,110,912
2021-01-28 2021-01-26 58.429 465,706,863 -4,290,484 9.74% 27,210,587,956
2021-01-27 2021-01-25 55.894 469,997,347 +2,472,924 9.83% 26,269,896,302
2021-01-26 2021-01-22 56.401 467,524,423 +2,165,083 9.78% 26,368,697,399
2021-01-25 2021-01-21 57.351 465,359,340 +2,375,964 9.73% 26,688,943,414
2021-01-22 2021-01-20 57.731 462,983,376 +953,087 9.68% 26,728,718,751
2021-01-21 2021-01-19 57.858 462,030,289 +2,828,945 9.66% 26,732,254,777
2021-01-20 2021-01-18 54.816 459,201,344 +339,309 9.60% 25,171,762,462
2021-01-19 2021-01-15 54.056 458,862,035 -10,313,027 9.60% 24,804,217,155
2021-01-18 2021-01-14 54.246 469,175,062 -3,090,187 9.82% 25,450,894,551
2021-01-15 2021-01-13 55.133 472,265,249 +53,179 9.88% 26,037,519,562
2021-01-14 2021-01-12 55.197 472,212,070 -4,982,559 9.88% 26,064,512,444
2021-01-13 2021-01-11 55.767 477,194,629 -1,645,687 9.98% 26,611,697,976
2021-01-12 2021-01-08 55.450 478,840,316 -3,567,452 10.02% 26,551,748,674
2021-01-11 2021-01-07 54.943 482,407,768 +384,802 10.09% 26,504,996,838
2021-01-08 2021-01-06 55.070 482,022,966 -1,640,306 10.08% 26,544,947,699
2021-01-07 2021-01-05 55.577 483,663,272 +59,296 10.12% 26,880,483,107
2021-01-06 2021-01-04 56.084 483,603,976 +1,368,660 10.12% 27,122,361,511
2021-01-05 2020-12-31 57.541 482,235,316 -2,056,795 10.09% 27,748,481,868
2021-01-04 2020-12-29 55.577 484,292,111 -4,190,292 10.13% 26,915,432,000
2020-12-30 2020-12-28 55.070 488,482,403 +1,538,568 10.22% 26,900,668,130
2020-12-29 2020-12-24 56.654 486,943,835 +2,578,522 10.19% 27,587,399,078
2020-12-28 2020-12-22 55.894 484,365,313 -649,740 10.13% 27,072,975,254
2020-12-23 2020-12-21 55.260 485,015,053 -3,411,565 10.15% 26,801,930,051
2020-12-22 2020-12-18 55.260 488,426,618 -481,442 10.22% 26,990,453,120
2020-12-21 2020-12-17 55.323 488,908,060 +1,349,776 10.23% 27,048,040,468
2020-12-18 2020-12-16 56.248 487,558,284 -13,212,446 10.20% 27,424,019,868
2020-12-17 2020-12-15 54.710 500,770,730 +5,392,761 10.48% 27,397,243,289
2020-12-16 2020-12-14 54.582 495,377,969 +3,919,007 10.48% 27,038,733,304
2020-12-15 2020-12-11 53.749 491,458,962 -2,062,429 10.39% 26,415,526,973
2020-12-14 2020-12-10 55.607 493,521,391 -1,835,135 10.44% 27,443,264,135
2020-12-11 2020-12-09 54.070 495,356,526 +1,357,925 10.48% 26,783,689,071
2020-12-10 2020-12-08 54.070 493,998,601 +1,164,847 10.53% 26,710,266,720
2020-12-09 2020-12-07 55.159 492,833,754 +3,276,512 10.51% 27,184,018,396
2020-12-08 2020-12-04 57.273 489,557,242 +5,880,502 10.44% 28,038,259,917
2020-12-07 2020-12-03 56.952 483,676,740 +110,965 10.31% 27,546,537,843
2020-12-04 2020-12-02 57.401 483,565,775 +204,374 10.31% 27,757,070,234
2020-12-03 2020-12-01 65.088 483,361,401 -767,290 10.31% 31,461,232,616
2020-12-02 2020-11-30 65.088 484,128,691 -660,561 10.32% 31,511,174,314
2020-12-01 2020-11-27 64.576 484,789,252 -441,201 10.34% 31,305,711,165
2020-11-30 2020-11-26 64.448 485,230,453 -792,074 10.35% 31,272,031,088
2020-11-27 2020-11-25 64.640 486,022,527 -561,518 10.37% 31,416,487,291
2020-11-26 2020-11-24 63.551 486,584,045 -1,104,161 10.38% 30,922,855,832
2020-11-25 2020-11-23 62.910 487,688,206 -837,598 10.40% 30,680,596,561
2020-11-24 2020-11-20 63.551 488,525,804 +785,050 10.42% 31,046,256,371
2020-11-23 2020-11-19 63.423 487,740,754 +276,289 10.40% 30,933,873,061
2020-11-20 2020-11-18 63.807 487,464,465 -152,020 10.40% 31,103,721,864
2020-11-19 2020-11-17 62.782 487,616,485 +3,581,347 10.40% 30,613,607,823
2020-11-18 2020-11-16 62.654 484,035,138 +1,571,310 10.32% 30,326,745,300
2020-11-17 2020-11-13 63.487 482,463,828 +70,243 10.29% 30,630,104,039
2020-11-16 2020-11-12 62.526 482,393,585 +164,626 10.29% 30,162,087,855
2020-11-13 2020-11-11 62.782 482,228,959 +1,279,285 10.29% 30,275,367,396
2020-11-12 2020-11-10 62.077 480,949,674 -511,748 10.26% 29,856,127,099
2020-11-11 2020-11-09 61.309 481,461,422 -84,768 10.27% 29,517,766,375
2020-11-10 2020-11-06 60.860 481,546,190 +1,183,125 10.28% 29,307,016,949
2020-11-09 2020-11-05 60.156 480,363,065 +995,654 10.25% 28,896,501,015
2020-11-06 2020-11-04 55.543 479,367,411 +1,637,440 10.23% 26,625,493,280
2020-11-05 2020-11-03 55.543 477,729,971 +97,437 10.20% 26,534,544,987
2020-11-04 2020-11-02 54.454 477,632,534 +336,386 10.20% 26,008,953,966
2020-11-03 2020-10-30 54.262 477,296,148 -1,730,278 10.19% 25,898,904,779
2020-11-02 2020-10-29 53.813 479,026,426 -3,485,280 10.23% 25,777,976,153
2020-10-30 2020-10-28 52.404 482,511,706 +1,765,126 10.30% 25,285,480,843
2020-10-29 2020-10-27 53.173 480,746,580 -1,829,556 10.26% 25,562,560,598
2020-10-28 2020-10-23 53.493 482,576,136 +1,362,487 10.30% 25,814,420,272
2020-10-27 2020-10-22 53.429 481,213,649 -3,662,967 10.27% 25,710,708,637
2020-10-23 2020-10-21 53.621 484,876,616 -997,493 10.35% 25,999,605,429
2020-10-22 2020-10-20 53.877 485,874,109 -56,150 10.37% 26,177,599,087
2020-10-21 2020-10-19 53.941 485,930,259 +848,768 10.37% 26,211,754,649
2020-10-20 2020-10-16 54.134 485,081,491 +402,102 10.36% 26,259,198,847
2020-10-19 2020-10-15 54.774 484,679,389 -457,804 10.35% 26,547,933,774
2020-10-16 2020-10-14 55.607 485,137,193 +1,429,677 10.36% 26,977,043,694
2020-10-15 2020-10-12 56.248 483,707,516 -2,004,699 10.33% 27,207,423,121
2020-10-14 2020-10-09 56.248 485,712,215 -1,172,289 10.37% 27,320,182,779
2020-10-12 2020-10-08 57.593 486,884,504 -933,479 10.39% 28,041,142,435
2020-10-09 2020-10-07 57.593 487,817,983 -187,315 10.41% 28,094,904,297
2020-10-08 2020-10-06 56.760 488,005,298 -1,099,691 10.42% 27,699,269,638
2020-10-07 2020-10-05 55.479 489,104,989 -1,300,152 10.44% 27,135,013,621
2020-10-06 2020-09-30 55.735 490,405,141 +1,538,031 10.47% 27,332,812,746
2020-10-05 2020-09-29 55.287 488,867,110 +59,316 10.44% 27,027,860,868
2020-09-30 2020-09-28 55.735 488,807,794 -650,215 10.43% 27,243,784,343
2020-09-29 2020-09-25 56.120 489,458,009 +89,364 10.45% 27,468,162,283
2020-09-28 2020-09-24 57.209 489,368,645 +590,041 10.45% 27,996,107,835
2020-09-25 2020-09-23 56.696 488,778,604 -3,094,127 10.44% 27,711,849,803
2020-09-24 2020-09-22 56.120 491,872,731 +4,777,220 10.50% 27,603,675,391
2020-09-23 2020-09-21 56.120 487,095,511 +1,006,035 10.40% 27,335,579,963
2020-09-22 2020-09-18 56.760 486,089,476 -644,223 10.38% 27,590,527,233
2020-09-21 2020-09-17 55.543 486,733,699 +975,451 10.39% 27,034,638,848
2020-09-18 2020-09-16 56.184 485,758,248 +1,604,270 10.37% 27,291,652,698
2020-09-17 2020-09-15 55.415 484,153,978 -141,717 10.34% 26,829,320,352
2020-09-16 2020-09-14 53.045 484,295,695 +1,796,735 10.34% 25,689,225,113
2020-09-15 2020-09-11 52.852 482,498,960 +113,950 10.30% 25,501,186,608
2020-09-14 2020-09-10 52.532 482,385,010 -105,364 10.30% 25,340,647,941
2020-09-11 2020-09-09 52.980 482,490,374 -1,294,750 10.30% 25,562,552,776
2020-09-10 2020-09-08 54.005 483,785,124 +29,267 10.33% 26,127,036,006
2020-09-09 2020-09-07 54.134 483,755,857 +544,843 10.33% 26,187,437,529
2020-09-08 2020-09-04 54.902 483,211,014 -5,893,875 10.32% 26,529,416,976
2020-09-07 2020-09-03 55.479 489,104,889 +448,466 10.44% 27,135,008,073
2020-09-04 2020-09-02 54.646 488,656,423 +2,049,559 10.43% 26,703,162,701
2020-09-03 2020-09-01 53.365 486,606,864 +379,312 10.39% 25,967,688,405
2020-09-02 2020-08-31 52.596 486,227,552 -234,405 10.38% 25,573,653,741
2020-09-01 2020-08-28 52.404 486,461,957 +644,284 10.39% 25,492,489,284
2020-08-31 2020-08-27 51.251 485,817,673 +228,691 10.37% 24,898,509,837
2020-08-28 2020-08-26 51.827 485,588,982 +70,633 10.37% 25,166,765,636
2020-08-27 2020-08-25 51.699 485,518,349 -313,361 10.37% 25,100,896,995
2020-08-26 2020-08-24 51.891 485,831,710 -1,639,001 10.38% 25,210,469,609
2020-08-25 2020-08-21 50.354 487,470,711 +183,802 10.41% 24,546,022,728
2020-08-24 2020-08-20 49.713 487,286,909 +1,128,496 10.41% 24,224,594,976
2020-08-21 2020-08-19 50.098 486,158,413 +256,819 10.38% 24,355,363,618
2020-08-20 2020-08-18 50.290 485,901,594 +585,031 10.38% 24,435,883,146
2020-08-19 2020-08-17 50.034 485,316,563 -746,899 10.37% 24,282,097,929
2020-08-18 2020-08-14 49.073 486,063,462 +647,406 10.38% 23,852,384,668
2020-08-17 2020-08-13 48.752 485,416,056 -141,266 10.37% 23,665,127,748
2020-08-14 2020-08-12 48.176 485,557,322 -357,720 10.37% 23,392,056,659
2020-08-13 2020-08-11 48.432 485,915,042 +419,489 10.38% 23,533,807,566
2020-08-12 2020-08-10 48.176 485,495,553 -1,438,011 10.37% 23,389,080,895
2020-08-11 2020-08-07 47.983 486,933,564 +1,497,244 10.40% 23,364,774,185
2020-08-10 2020-08-06 48.496 485,436,320 +678,854 10.37% 23,541,720,838
2020-08-07 2020-08-05 48.432 484,757,466 +1,055,440 10.35% 23,477,743,916
2020-08-06 2020-08-04 48.624 483,702,026 +839,073 10.33% 23,519,589,716
2020-08-05 2020-08-03 48.752 482,862,953 +779,696 10.31% 23,540,658,217
2020-08-04 2020-07-31 49.073 482,083,257 -3,476,703 10.30% 23,657,065,768
2020-08-03 2020-07-30 48.560 485,559,960 +1,951,191 10.37% 23,578,823,511
2020-07-31 2020-07-29 48.624 483,608,769 -2,775,375 10.33% 23,515,055,175
2020-07-30 2020-07-28 48.112 486,384,144 +204,667 10.39% 23,400,729,948
2020-07-29 2020-07-27 48.304 486,179,477 +880,980 10.39% 23,484,322,034
2020-07-28 2020-07-24 48.496 485,298,497 +4,083,064 10.37% 23,535,036,973
2020-07-27 2020-07-23 49.073 481,215,433 +360,853 10.28% 23,614,479,411
2020-07-24 2020-07-22 48.816 480,854,580 +900,671 10.27% 23,473,550,688
2020-07-23 2020-07-21 49.073 479,953,909 -764,495 10.25% 23,552,573,183
2020-07-22 2020-07-20 48.624 480,718,404 +655,467 10.27% 23,374,513,694
2020-07-21 2020-07-17 47.855 480,062,937 -479,213 10.26% 22,973,588,551
2020-07-20 2020-07-16 47.919 480,542,150 +1,768,170 10.27% 23,027,306,635
2020-07-17 2020-07-15 48.560 478,773,980 -2,917,734 10.23% 23,249,295,877
2020-07-16 2020-07-14 48.240 481,691,714 +1,039,985 10.29% 23,236,687,160
2020-07-15 2020-07-13 48.304 480,651,729 -1,472,489 10.27% 23,217,310,734
2020-07-14 2020-07-10 48.688 482,124,218 +1,356,529 10.30% 23,473,756,698
2020-07-13 2020-07-09 48.752 480,767,689 +3,166,582 10.28% 23,438,509,371
2020-07-10 2020-07-08 49.457 477,601,107 -1,390,888 10.21% 23,620,695,672
2020-07-09 2020-07-07 49.841 478,991,995 -1,050,996 10.24% 23,873,599,921
2020-07-08 2020-07-06 50.098 480,042,991 -990,425 10.26% 24,048,995,729
2020-07-07 2020-07-03 49.521 481,033,416 +704,771 10.28% 23,821,263,859
2020-07-06 2020-07-02 48.816 480,328,645 +3,246,002 10.27% 23,447,876,477
2020-07-03 2020-06-30 47.215 477,082,643 -2,430,404 10.20% 22,525,330,070
2020-07-02 2020-06-29 48.496 479,513,047 +382,824 10.25% 23,254,465,777
2020-06-30 2020-06-26 48.944 479,130,223 +169,753 10.24% 23,450,763,359
2020-06-29 2020-06-24 48.240 478,960,470 -1,503,615 10.24% 23,104,932,636
2020-06-26 2020-06-23 48.112 480,464,085 -1,689,057 10.27% 23,115,906,309
2020-06-24 2020-06-22 47.599 482,153,142 +365,263 10.31% 22,950,062,581
2020-06-23 2020-06-19 48.368 481,787,879 +1,100,314 10.30% 23,303,056,085
2020-06-22 2020-06-18 47.727 480,687,565 +1,592,953 10.27% 22,941,891,384
2020-06-19 2020-06-17 49.447 479,094,612 +1,106,716 10.24% 23,689,773,868
2020-06-18 2020-06-16 48.002 477,987,896 +12,709,389 10.22% 22,944,517,450
2020-06-17 2020-06-15 46.820 465,278,507 +1,633,346 10.19% 21,784,478,780
2020-06-16 2020-06-12 48.134 463,645,161 +2,391,626 10.16% 22,316,925,229
2020-06-15 2020-06-11 49.250 461,253,535 +2,417,196 10.11% 22,716,719,903
2020-06-12 2020-06-10 49.053 458,836,339 +60,152 10.05% 22,507,282,395
2020-06-11 2020-06-09 47.674 458,776,187 -198,655 10.05% 21,871,679,864
2020-06-10 2020-06-08 47.871 458,974,842 -437,056 10.06% 21,971,568,513
2020-06-09 2020-06-05 48.725 459,411,898 +2,272,844 10.07% 22,384,675,141
2020-06-08 2020-06-04 48.922 457,139,054 -949,112 10.02% 22,363,987,983
2020-06-05 2020-06-03 49.053 458,088,166 -202,284 10.04% 22,470,582,292
2020-06-04 2020-06-02 48.528 458,290,450 -288,579 10.04% 22,239,749,849
2020-06-03 2020-06-01 47.740 458,579,029 -3,038,835 10.05% 21,892,393,895
2020-06-02 2020-05-29 46.098 461,617,864 -499,755 10.11% 21,279,644,655
2020-06-01 2020-05-28 45.376 462,117,619 +391,371 10.12% 20,968,879,629
2020-05-29 2020-05-27 44.850 461,726,248 -381,473 10.12% 20,708,560,911
2020-05-28 2020-05-26 45.244 462,107,721 +435,914 10.13% 20,907,740,398
2020-05-27 2020-05-25 44.785 461,671,807 +1,065,991 10.12% 20,675,802,790
2020-05-26 2020-05-22 43.997 460,605,816 -1,132,996 10.09% 20,265,105,657
2020-05-25 2020-05-21 46.164 461,738,812 -1,776,740 10.12% 21,315,540,938
2020-05-22 2020-05-20 45.901 463,515,552 -2,967,261 10.16% 21,275,811,715
2020-05-21 2020-05-19 46.295 466,482,813 -412,310 10.22% 21,595,805,956
2020-05-20 2020-05-18 46.032 466,895,123 -488,452 10.23% 21,492,256,138
2020-05-19 2020-05-15 46.361 467,383,575 -261,039 10.24% 21,668,198,201
2020-05-18 2020-05-14 45.967 467,644,614 +1,943,500 10.25% 21,496,048,291
2020-05-15 2020-05-13 47.346 465,701,114 -30,410 10.20% 22,048,913,504
2020-05-14 2020-05-12 46.755 465,731,524 +21,612 10.20% 21,775,106,157
2020-05-13 2020-05-11 47.937 465,709,912 -336,765 10.20% 22,324,564,407
2020-05-12 2020-05-08 47.937 466,046,677 -26,421 10.21% 22,340,707,787
2020-05-11 2020-05-07 47.937 466,073,098 +1,954,097 10.22% 22,341,974,320
2020-05-08 2020-05-06 48.199 464,119,001 -965,462 10.17% 22,370,209,994
2020-05-07 2020-05-05 48.725 465,084,463 -27,459 10.19% 22,661,068,776
2020-05-06 2020-05-04 48.593 465,111,922 -501,396 10.19% 22,601,322,052
2020-05-05 2020-04-29 51.548 465,613,318 +64,947 10.21% 24,001,572,880
2020-05-04 2020-04-28 51.417 465,548,371 -1,806,388 10.20% 23,937,082,999
2020-04-29 2020-04-27 50.957 467,354,759 -953,835 10.25% 23,815,134,736
2020-04-28 2020-04-24 49.841 468,308,594 -2,009,065 10.27% 23,340,951,479
2020-04-27 2020-04-23 50.366 470,317,659 -2,858,111 10.31% 23,688,158,576
2020-04-24 2020-04-22 49.578 473,175,770 -4,234,262 10.37% 23,459,248,809
2020-04-23 2020-04-21 49.841 477,410,032 -2,811,856 10.47% 23,794,575,917
2020-04-22 2020-04-20 50.038 480,221,888 -1,750,107 10.53% 24,029,325,171
2020-04-21 2020-04-17 49.972 481,971,995 +14,636,908 10.57% 24,085,247,490
2020-04-20 2020-04-16 49.250 467,335,087 +561,884 10.25% 23,016,236,119
2020-04-17 2020-04-15 48.396 466,773,203 +8,195,066 10.23% 22,590,094,920
2020-04-16 2020-04-14 52.533 458,578,137 -72,921 10.05% 24,090,620,425
2020-04-15 2020-04-09 52.271 458,651,058 +148,812 10.06% 23,973,978,949
2020-04-14 2020-04-08 52.402 458,502,246 -355,375 10.05% 24,026,417,036
2020-04-09 2020-04-07 52.533 458,857,621 -513,420 10.06% 24,105,302,640
2020-04-08 2020-04-06 51.220 459,371,041 -755,842 10.07% 23,528,967,427
2020-04-07 2020-04-03 49.907 460,126,883 +1,048,313 10.09% 22,963,382,097
2020-04-06 2020-04-02 49.578 459,078,570 +355,006 10.07% 22,760,333,642
2020-04-03 2020-04-01 48.987 458,723,564 -1,410,610 10.06% 22,471,627,622
2020-04-02 2020-03-31 49.578 460,134,174 -19,417 10.09% 22,812,668,690
2020-04-01 2020-03-30 47.280 460,153,591 +530,845 10.09% 21,756,045,792
2020-03-31 2020-03-27 48.199 459,622,746 +47,222 10.08% 22,153,493,660
2020-03-30 2020-03-26 47.083 459,575,524 +279,616 10.08% 21,638,178,493
2020-03-27 2020-03-25 47.411 459,295,908 +1,033,676 10.07% 21,775,815,388
2020-03-26 2020-03-24 43.537 458,262,232 +585,250 10.05% 19,951,348,131
2020-03-25 2020-03-23 40.845 457,676,982 -322,730 10.04% 18,693,650,032
2020-03-24 2020-03-20 43.603 457,999,712 +4,704,207 10.05% 19,969,994,098
2020-03-23 2020-03-19 40.122 453,295,505 -623,985 9.95% 18,187,259,983
2020-03-20 2020-03-18 41.501 453,919,490 +4,107,963 9.96% 18,838,250,215
2020-03-19 2020-03-17 45.310 449,811,527 +1,090,776 9.87% 20,380,945,309
2020-03-18 2020-03-16 45.507 448,720,751 +2,740,022 9.85% 20,419,920,208
2020-03-17 2020-03-13 48.068 445,980,729 +2,738,359 9.79% 21,437,385,926
2020-03-16 2020-03-12 47.411 443,242,370 -774,986 9.73% 21,014,696,306
2020-03-13 2020-03-11 48.593 444,017,356 +1,179,443 9.74% 21,576,267,528
2020-03-12 2020-03-10 47.411 442,837,913 +5,639,006 9.72% 20,995,520,475
2020-03-11 2020-03-09 46.295 437,198,907 +340,815 9.59% 20,240,108,524
2020-03-10 2020-03-06 48.659 436,858,092 -942,571 9.59% 21,257,062,275
2020-03-09 2020-03-05 50.760 437,800,663 +18,939 9.61% 22,222,891,254
2020-03-06 2020-03-04 49.513 437,781,724 -132,487 9.61% 21,675,724,642
2020-03-05 2020-03-03 47.477 437,914,211 -160,303 9.61% 20,790,837,715
2020-03-04 2020-03-02 48.002 438,074,514 -201,806 9.61% 21,028,583,391
2020-03-03 2020-02-28 47.346 438,276,320 +872,035 9.62% 20,750,469,304
2020-03-02 2020-02-27 48.856 437,404,285 -387,147 9.60% 21,369,808,042
2020-02-28 2020-02-26 48.002 437,791,432 +611,422 9.61% 21,014,994,804
2020-02-27 2020-02-25 47.871 437,180,010 +1,359,607 9.59% 20,928,228,877
2020-02-26 2020-02-24 47.280 435,820,403 +329,315 9.56% 20,605,573,509
2020-02-25 2020-02-21 47.805 435,491,088 +1,462,189 9.56% 20,818,781,324
2020-02-24 2020-02-20 48.462 434,028,899 +23,604 9.53% 21,033,893,044
2020-02-21 2020-02-19 49.513 434,005,295 +169,036 9.53% 21,488,743,709
2020-02-20 2020-02-18 48.725 433,836,259 +175,900 9.52% 21,138,511,572
2020-02-19 2020-02-17 50.104 433,660,359 +14,848 9.52% 21,727,958,105
2020-02-18 2020-02-14 49.513 433,645,511 +691,435 9.52% 21,470,929,857
2020-02-17 2020-02-13 48.790 432,954,076 -256,980 9.50% 21,123,958,161
2020-02-14 2020-02-12 48.331 433,211,056 +1,173,530 9.51% 20,937,363,756
2020-02-13 2020-02-11 47.411 432,037,526 +319,238 9.48% 20,483,460,103
2020-02-12 2020-02-10 46.164 431,718,288 +1,126,889 9.47% 19,929,684,493
2020-02-11 2020-02-07 45.638 430,591,399 +1,475,328 9.45% 19,651,459,355
2020-02-10 2020-02-06 46.229 429,116,071 +735,929 9.42% 19,837,735,305
2020-02-07 2020-02-05 45.573 428,380,142 +2,000,313 9.40% 19,522,411,070
2020-02-06 2020-02-04 45.047 426,379,829 +1,791,440 9.36% 19,207,260,167
2020-02-05 2020-02-03 44.128 424,588,389 +2,125,133 9.32% 18,736,222,659
2020-02-04 2020-01-31 43.471 422,463,256 +476,953 9.27% 18,365,027,525
2020-02-03 2020-01-30 43.603 421,986,303 +1,399,983 9.26% 18,399,714,584
2020-01-31 2020-01-29 44.391 420,586,320 +8,963,780 9.23% 18,670,093,414
2020-01-30 2020-01-24 45.507 411,622,540 +339,406 9.04% 18,731,693,161
2020-01-29 2020-01-22 46.689 411,283,134 -399,228 9.03% 19,202,384,130
2020-01-23 2020-01-21 45.376 411,682,362 +3,391,746 9.04% 18,680,347,901
2020-01-22 2020-01-20 47.346 408,290,616 +2,326,303 8.96% 19,330,777,201
2020-01-21 2020-01-17 49.119 405,964,313 +536,606 8.91% 19,940,411,113
2020-01-20 2020-01-16 49.644 405,427,707 +847,553 8.90% 20,127,038,294
2020-01-17 2020-01-15 48.790 404,580,154 -1,106,346 8.88% 19,739,586,066
2020-01-16 2020-01-14 48.265 405,686,500 +797,793 8.91% 19,580,444,532
2020-01-15 2020-01-13 48.396 404,888,707 -430,203 8.89% 19,595,114,425
2020-01-14 2020-01-10 48.528 405,318,910 +596,193 8.90% 19,669,166,502
2020-01-13 2020-01-09 49.710 404,722,717 -639,117 8.88% 20,118,616,568
2020-01-10 2020-01-08 48.396 405,361,834 +762,183 8.90% 19,618,012,020
2020-01-09 2020-01-07 48.659 404,599,651 -704,707 8.88% 19,687,399,948
2020-01-08 2020-01-06 47.346 405,304,358 +7,172,594 8.90% 19,189,390,929
2020-01-07 2020-01-03 47.871 398,131,764 -748,858 8.74% 19,058,951,667
2020-01-06 2020-01-02 48.725 398,880,622 -123,350 8.76% 19,435,311,062
2020-01-03 2019-12-31 47.937 399,003,972 +814,036 8.76% 19,126,906,347
2020-01-02 2019-12-27 47.411 398,189,936 +2,224,743 8.74% 18,878,701,910
2019-12-30 2019-12-24 45.967 395,965,193 -3,352,345 8.70% 18,201,186,661
2019-12-27 2019-12-20 46.098 399,317,538 +1,304,450 8.77% 18,407,726,338
2019-12-23 2019-12-19 45.310 398,013,088 +1,783,237 8.74% 18,033,959,763
2019-12-20 2019-12-18 46.500 396,229,851 +2,775,196 8.71% 18,424,496,832
2019-12-19 2019-12-17 46.367 393,454,655 +8,347,517 8.64% 18,243,178,838
2019-12-18 2019-12-16 45.636 385,107,138 -126,067 8.56% 17,574,731,976
2019-12-17 2019-12-13 45.171 385,233,205 -117,236 8.56% 17,401,353,583
2019-12-16 2019-12-12 44.241 385,350,441 -260,666 8.56% 17,048,277,055
2019-12-13 2019-12-11 43.444 385,611,107 +144,161 8.57% 16,752,425,223
2019-12-12 2019-12-10 43.311 385,466,946 -141,915 8.57% 16,694,950,811
2019-12-11 2019-12-09 43.311 385,608,861 +366,496 8.57% 16,701,097,288
2019-12-10 2019-12-06 42.447 385,242,365 -54,976 8.56% 16,352,543,141
2019-12-09 2019-12-05 42.315 385,297,341 +31,718 8.56% 16,303,687,758
2019-12-06 2019-12-04 42.979 385,265,623 +4,209 8.56% 16,558,269,418
2019-12-05 2019-12-03 43.377 385,261,414 -41,275 8.56% 16,711,641,118
2019-12-04 2019-12-02 43.710 385,302,689 -892,447 8.56% 16,841,405,728
2019-12-03 2019-11-29 42.580 386,195,136 -27,850 8.58% 16,444,294,059
2019-12-02 2019-11-28 44.042 386,222,986 -124,694 8.58% 17,009,911,367
2019-11-29 2019-11-27 44.507 386,347,680 +302,231 8.59% 17,195,052,908
2019-11-28 2019-11-26 44.241 386,045,449 -5,274 8.59% 17,079,024,883
2019-11-27 2019-11-25 43.842 386,050,723 -893,393 8.59% 16,925,391,019
2019-11-26 2019-11-22 43.112 386,944,116 -122,689 8.61% 16,681,816,855
2019-11-25 2019-11-21 42.780 387,066,805 -330,741 8.61% 16,558,546,046
2019-11-22 2019-11-20 43.643 387,397,546 +503,930 8.62% 16,907,236,979
2019-11-21 2019-11-19 43.444 386,893,616 -1,002,591 8.61% 16,808,142,332
2019-11-20 2019-11-18 42.713 387,896,207 +79,321 8.63% 16,568,260,372
2019-11-19 2019-11-15 42.049 387,816,886 -114,410 8.63% 16,307,253,781
2019-11-18 2019-11-14 42.912 387,931,296 -260,809 8.63% 16,647,067,496
2019-11-15 2019-11-13 43.045 388,192,105 +566,421 8.64% 16,709,832,998
2019-11-14 2019-11-12 44.108 387,625,684 -208,496 8.62% 17,097,437,705
2019-11-13 2019-11-11 42.912 387,834,180 +318,766 8.63% 16,642,900,014
2019-11-12 2019-11-08 43.776 387,515,414 +15,348,090 8.62% 16,963,864,762
2019-11-11 2019-11-07 44.374 372,167,324 +51,567 8.28% 16,514,487,754
2019-11-08 2019-11-06 44.573 372,115,757 -1,334,530 8.28% 16,586,356,114
2019-11-07 2019-11-05 44.241 373,450,287 -1,046,849 8.31% 16,521,802,707
2019-11-06 2019-11-04 44.241 374,497,136 -4,710,559 8.33% 16,568,116,321
2019-11-05 2019-11-01 43.245 379,207,695 +556,190 8.44% 16,398,666,558
2019-11-04 2019-10-31 43.311 378,651,505 -2,585,061 8.42% 16,399,767,389
2019-11-01 2019-10-30 43.311 381,236,566 +46,667 8.48% 16,511,728,911
2019-10-31 2019-10-29 43.311 381,189,899 +135,244 8.48% 16,509,707,718
2019-10-30 2019-10-28 42.713 381,054,655 -243,121 8.48% 16,276,036,285
2019-10-29 2019-10-25 41.451 381,297,776 +103,539 8.48% 15,805,173,474
2019-10-28 2019-10-24 41.517 381,194,237 -539,181 8.48% 15,826,203,605
2019-10-25 2019-10-23 41.052 381,733,418 -1,463,618 8.50% 15,671,084,816
2019-10-24 2019-10-22 41.783 383,197,036 +2,868,412 8.53% 16,011,174,535
2019-10-23 2019-10-21 43.710 380,328,624 -1,424,798 8.46% 16,623,991,604
2019-10-22 2019-10-18 43.842 381,753,422 -242,875 8.50% 16,736,987,021
2019-10-21 2019-10-17 43.444 381,996,297 -1,342,809 8.50% 16,595,384,014
2019-10-18 2019-10-16 43.776 383,339,106 -113,277 8.53% 16,781,042,811
2019-10-17 2019-10-15 42.713 383,452,383 +376,826 8.53% 16,378,450,748
2019-10-16 2019-10-14 42.647 383,075,557 -203,943 8.53% 16,336,908,433
2019-10-15 2019-10-11 42.115 383,279,500 -18,441 8.53% 16,141,922,366
2019-10-14 2019-10-10 41.052 383,297,941 +48,548 8.54% 15,735,312,288
2019-10-11 2019-10-09 40.587 383,249,393 -176,130 8.54% 15,555,110,157
2019-10-10 2019-10-08 39.857 383,425,523 -25,135 8.54% 15,282,087,223
2019-10-09 2019-10-04 39.259 383,450,658 +109,517 8.54% 15,053,842,686
2019-10-08 2019-10-03 39.458 383,341,141 -205,610 8.54% 15,125,936,792
2019-10-04 2019-10-02 39.126 383,546,751 -28,545 8.54% 15,006,658,793
2019-10-03 2019-09-30 38.927 383,575,296 +223,551 8.55% 14,931,335,362
2019-10-02 2019-09-27 38.262 383,351,745 +158,819 8.54% 14,667,980,806
2019-09-30 2019-09-26 38.860 383,192,926 +266,454 8.54% 14,890,996,250
2019-09-27 2019-09-25 38.727 382,926,472 +253,570 8.53% 14,829,767,776
2019-09-26 2019-09-24 38.727 382,672,902 +284,492 8.53% 14,819,947,655
2019-09-25 2019-09-23 39.192 382,388,410 +285,208 8.52% 14,986,738,769
2019-09-24 2019-09-20 40.056 382,103,202 -173,710 8.52% 15,305,530,752
2019-09-23 2019-09-19 40.122 382,276,912 +7,151 8.52% 15,337,882,727
2019-09-20 2019-09-18 40.853 382,269,761 -1,218,422 8.52% 15,616,922,888
2019-09-19 2019-09-17 39.724 383,488,183 -222,417 8.55% 15,233,636,030
2019-09-18 2019-09-16 39.990 383,710,600 -118,557 8.55% 15,344,427,624
2019-09-17 2019-09-13 40.255 383,829,157 +114,492 8.55% 15,451,156,501
2019-09-16 2019-09-12 39.259 383,714,665 +51,574 8.55% 15,064,207,305
2019-09-13 2019-09-11 39.126 383,663,091 +11,160 8.55% 15,011,210,714
2019-09-12 2019-09-10 37.930 383,651,931 -316,392 8.55% 14,552,040,735
2019-09-11 2019-09-09 37.731 383,968,323 -321,025 8.56% 14,487,522,978
2019-09-10 2019-09-06 38.595 384,289,348 -593,125 8.56% 14,831,493,440
2019-09-09 2019-09-05 38.528 384,882,473 -22,906 8.58% 14,828,817,935
2019-09-06 2019-09-04 38.528 384,905,379 -292,197 8.58% 14,829,700,461
2019-09-05 2019-09-03 37.133 385,197,576 -9,032 8.58% 14,303,613,236
2019-09-04 2019-09-02 37.332 385,206,608 +102,980 8.58% 14,380,714,000
2019-09-03 2019-08-30 37.133 385,103,628 +174,819 8.58% 14,300,124,648
2019-09-02 2019-08-29 36.801 384,928,809 -16,183 8.58% 14,165,783,034
2019-08-30 2019-08-28 37.532 384,944,992 -194,195 8.58% 14,447,660,470
2019-08-29 2019-08-27 37.332 385,139,187 +988,064 8.58% 14,378,197,008
2019-08-28 2019-08-26 37.133 384,151,123 -176,139 8.56% 14,264,755,102
2019-08-27 2019-08-23 37.598 384,327,262 +1,514,389 8.57% 14,450,006,026
2019-08-26 2019-08-22 37.332 382,812,873 +1,391,243 8.53% 14,291,349,961
2019-08-23 2019-08-21 37.997 381,421,630 -318,165 8.50% 14,492,781,734
2019-08-22 2019-08-20 36.735 381,739,795 +390,650 8.51% 14,023,065,815
2019-08-21 2019-08-19 37.133 381,349,145 -225,433 8.50% 14,160,708,732
2019-08-20 2019-08-16 35.937 381,574,578 -682,398 8.50% 13,712,830,339
2019-08-19 2019-08-15 36.934 382,256,976 -25,968 8.52% 14,118,241,826
2019-08-16 2019-08-14 36.402 382,282,944 -1,921,633 8.52% 13,916,046,955
2019-08-15 2019-08-13 35.472 384,204,577 +1,723,205 8.56% 13,628,692,613
2019-08-14 2019-08-12 35.738 382,481,372 +254,787 8.53% 13,669,195,952
2019-08-13 2019-08-09 36.137 382,226,585 +58,334 8.52% 13,812,433,338
2019-08-12 2019-08-08 35.539 382,168,251 +1,324,117 8.52% 13,581,845,688
2019-08-09 2019-08-07 35.273 380,844,134 +1,634,705 8.49% 13,433,593,328
2019-08-08 2019-08-06 35.340 379,209,429 +989,921 8.45% 13,401,122,122
2019-08-07 2019-08-05 35.007 378,219,508 +758,592 8.43% 13,240,517,073
2019-08-06 2019-08-02 36.535 377,460,916 +452,495 8.41% 13,790,661,039
2019-08-05 2019-08-01 38.130 377,008,421 +1,729,426 8.40% 14,375,181,883
2019-08-02 2019-07-31 38.794 375,278,995 -3,515 8.36% 14,558,529,442
2019-08-01 2019-07-30 39.325 375,282,510 +482,971 8.36% 14,758,099,581
2019-07-31 2019-07-29 39.259 374,799,539 -167,267 8.35% 14,714,209,459
2019-07-30 2019-07-26 39.591 374,966,806 +161,714 8.36% 14,845,317,427
2019-07-29 2019-07-25 40.521 374,805,092 -55,918 8.36% 15,187,480,123
2019-07-26 2019-07-24 40.654 374,861,010 +339,572 8.36% 15,239,548,423
2019-07-25 2019-07-23 40.587 374,521,438 +41,814 8.35% 15,200,864,843
2019-07-24 2019-07-22 40.920 374,479,624 +1,232,718 8.35% 15,323,547,161
2019-07-23 2019-07-19 41.451 373,246,906 +464,755 8.32% 15,471,456,875
2019-07-22 2019-07-18 41.783 372,782,151 +1,297,272 8.31% 15,576,007,960
2019-07-19 2019-07-17 41.783 371,484,879 +76,177 8.28% 15,521,803,866
2019-07-18 2019-07-16 41.650 371,408,702 +231,078 8.28% 15,469,277,165
2019-07-17 2019-07-15 41.052 371,177,624 +679,257 8.28% 15,237,743,810
2019-07-16 2019-07-12 41.385 370,498,367 +335,326 8.26% 15,332,915,768
2019-07-15 2019-07-11 40.388 370,163,041 +736,810 8.25% 14,950,201,244
2019-07-12 2019-07-10 40.056 369,426,231 +342,266 8.24% 14,797,741,839
2019-07-11 2019-07-09 39.060 369,083,965 +1,214,388 8.23% 14,416,270,037
2019-07-10 2019-07-08 39.325 367,869,577 +104,539 8.20% 14,466,583,722
2019-07-09 2019-07-05 40.388 367,765,038 -333,095 8.20% 14,853,350,334
2019-07-08 2019-07-04 39.990 368,098,133 +25,940 8.21% 14,720,091,549
2019-07-05 2019-07-03 39.857 368,072,193 +255,440 8.21% 14,670,153,707
2019-07-04 2019-07-02 39.857 367,816,753 -215,375 8.20% 14,659,972,704
2019-07-03 2019-06-28 39.126 368,032,128 +533,373 8.20% 14,399,633,305
2019-07-02 2019-06-27 39.126 367,498,755 +667,879 8.19% 14,378,764,541
2019-06-28 2019-06-26 38.927 366,830,876 -85,592 8.18% 14,279,529,698
2019-06-27 2019-06-25 39.126 366,916,468 +1,405,257 8.18% 14,355,981,967
2019-06-26 2019-06-24 39.392 365,511,211 +695,136 8.15% 14,398,120,392
2019-06-25 2019-06-21 38.595 364,816,075 +1,085,154 8.13% 14,079,930,270
2019-06-24 2019-06-20 39.192 363,730,921 +999,886 8.11% 14,255,506,058
2019-06-21 2019-06-19 40.464 362,731,035 +745,853 8.09% 14,677,394,511
2019-06-20 2019-06-18 39.713 361,985,182 +9,408,935 8.07% 14,375,512,506
2019-06-19 2019-06-17 39.849 352,576,247 -12,618,822 8.08% 14,049,971,943
2019-06-18 2019-06-14 41.009 365,195,069 -1,149,529 8.36% 14,976,451,905
2019-06-17 2019-06-13 41.487 366,344,598 +1,392,438 8.39% 15,198,577,085
2019-06-14 2019-06-12 39.645 364,952,160 -29,470,991 8.36% 14,468,437,416
2019-06-13 2019-06-11 39.577 394,423,151 +179,526 9.03% 15,609,893,898
2019-06-12 2019-06-10 39.508 394,243,625 +289,439 9.03% 15,575,887,524
2019-06-11 2019-06-06 39.713 393,954,186 -4,002,019 9.02% 15,645,097,118
2019-06-10 2019-06-05 39.713 397,956,205 +2,235,204 9.12% 15,804,029,243
2019-06-06 2019-06-04 39.235 395,721,001 +617,784 9.07% 15,526,247,431
2019-06-05 2019-06-03 38.826 395,103,217 +103,955 9.06% 15,340,248,379
2019-06-04 2019-05-31 39.235 394,999,262 -696,317 9.05% 15,497,929,757
2019-06-03 2019-05-30 39.508 395,695,579 -1,858,274 9.07% 15,633,251,730
2019-05-31 2019-05-29 38.758 397,553,853 +1,411,326 9.11% 15,408,269,356
2019-05-30 2019-05-28 38.075 396,142,527 +2,087,378 9.08% 15,083,260,295
2019-05-29 2019-05-27 37.529 394,055,149 +2,030,472 9.03% 14,788,674,679
2019-05-28 2019-05-24 37.461 392,024,677 -274,418 8.99% 14,685,722,223
2019-05-27 2019-05-23 37.257 392,299,095 -247,567 8.99% 14,615,696,233
2019-05-24 2019-05-22 37.325 392,546,662 -941,594 9.00% 14,651,705,283
2019-05-23 2019-05-21 37.188 393,488,256 +937,546 9.02% 14,633,150,408
2019-05-22 2019-05-20 36.574 392,550,710 -260,423 9.00% 14,357,212,096
2019-05-21 2019-05-17 36.984 392,811,133 -1,198,440 9.00% 14,527,558,529
2019-05-20 2019-05-16 38.007 394,009,573 -16,195 9.03% 14,975,161,963
2019-05-17 2019-05-15 37.393 394,025,768 +759,591 9.03% 14,733,799,037
2019-05-16 2019-05-14 36.438 393,266,177 -192,924 9.01% 14,329,710,372
2019-05-15 2019-05-10 38.348 393,459,101 +2,368,883 9.02% 15,088,479,257
2019-05-14 2019-05-09 37.120 391,090,218 +529,872 8.96% 14,517,285,319
2019-05-10 2019-05-08 38.621 390,560,346 -1,081,627 8.95% 15,083,917,113
2019-05-09 2019-05-07 39.099 391,641,973 +194,111 8.98% 15,312,757,716
2019-05-08 2019-05-06 38.894 391,447,862 +76,011 8.97% 15,225,036,425
2019-05-07 2019-05-03 39.986 391,371,851 -340,113 8.97% 15,649,366,498
2019-05-06 2019-05-02 39.986 391,711,964 +888,463 8.98% 15,662,966,232
2019-05-03 2019-04-30 39.440 390,823,501 +81,226 8.96% 15,414,096,321
2019-05-02 2019-04-29 38.962 390,742,275 -166,300 8.96% 15,224,255,654
2019-04-30 2019-04-26 38.485 390,908,575 +430,516 8.96% 15,044,018,559
2019-04-29 2019-04-25 38.553 390,478,059 +495,559 8.96% 15,054,094,674
2019-04-26 2019-04-24 38.621 389,982,500 +698,375 8.94% 15,061,599,996
2019-04-25 2019-04-23 38.007 389,284,125 +1,726 8.93% 14,795,561,380
2019-04-24 2019-04-18 38.826 389,282,399 +181,009 8.93% 15,114,249,728
2019-04-23 2019-04-17 38.553 389,101,390 -651,583 8.92% 15,001,019,975
2019-04-18 2019-04-16 39.372 389,752,973 +362,074 8.94% 15,345,279,710
2019-04-17 2019-04-15 39.781 389,390,899 -829,848 8.93% 15,490,445,597
2019-04-16 2019-04-12 39.918 390,220,747 -67,148 8.95% 15,576,711,679
2019-04-15 2019-04-11 39.031 390,287,895 -961,088 8.95% 15,233,183,360
2019-04-12 2019-04-10 39.849 391,248,983 +992,697 8.97% 15,591,059,468
2019-04-11 2019-04-09 40.532 390,256,286 +75,840 8.95% 15,817,793,858
2019-04-10 2019-04-08 40.054 390,180,446 +2,931 8.95% 15,628,351,172
2019-04-09 2019-04-04 38.894 390,177,515 -137,070 8.95% 15,175,627,343
2019-04-08 2019-04-03 38.962 390,314,585 -148,794 8.95% 15,207,591,827
2019-04-04 2019-04-02 39.235 390,463,379 -92,914 8.96% 15,319,962,852
2019-04-03 2019-04-01 38.962 390,556,293 -841,789 8.96% 15,217,009,350
2019-04-02 2019-03-29 37.734 391,398,082 +440,173 8.98% 14,769,077,985
2019-04-01 2019-03-28 37.325 390,957,909 +351,598 8.97% 14,592,405,478
2019-03-29 2019-03-27 38.280 390,606,311 +5,042 8.96% 14,952,426,504
2019-03-28 2019-03-26 35.551 390,601,269 -1,070,478 8.97% 13,886,120,591
2019-03-27 2019-03-25 34.322 391,671,747 -839,740 8.99% 13,443,111,149
2019-03-26 2019-03-22 33.708 392,511,487 -439,609 9.01% 13,230,884,531
2019-03-25 2019-03-21 33.777 392,951,096 -468,599 9.02% 13,272,516,155
2019-03-22 2019-03-20 33.845 393,419,695 +63,222 9.03% 13,315,188,932
2019-03-21 2019-03-19 34.391 393,356,473 +1,172,484 9.03% 13,527,775,800
2019-03-20 2019-03-18 34.595 392,183,989 +507,541 9.01% 13,567,735,800
2019-03-19 2019-03-15 33.231 391,676,448 +59,586,183 8.99% 13,015,653,493
2019-03-18 2019-03-14 32.821 332,090,265 -78,333 7.63% 10,899,605,525
2019-03-15 2019-03-13 33.572 332,168,598 +266,682 7.63% 11,151,498,633
2019-03-14 2019-03-12 33.572 331,901,916 -265,731 7.62% 11,142,545,638
2019-03-13 2019-03-11 32.889 332,167,647 -38,100 7.63% 10,924,810,879
2019-03-12 2019-03-08 32.617 332,205,747 -922,981 7.63% 10,835,391,237
2019-03-11 2019-03-07 34.459 333,128,728 +806,245 7.65% 11,479,237,040
2019-03-08 2019-03-06 34.937 332,322,483 -109,924 7.63% 11,610,187,790
2019-03-07 2019-03-05 34.322 332,432,407 +278,724 7.63% 11,409,875,313
2019-03-06 2019-03-04 33.981 332,153,683 -1,179,001 7.63% 11,286,985,689
2019-03-05 2019-03-01 32.685 333,332,684 +84,754 7.65% 10,894,893,065
2019-03-04 2019-02-28 31.798 333,247,930 +892,744 7.65% 10,596,512,052
2019-03-01 2019-02-27 32.071 332,355,186 +443,102 7.63% 10,658,838,379
2019-02-28 2019-02-26 32.480 331,912,084 +1,889,801 7.62% 10,780,516,687
2019-02-27 2019-02-25 33.231 330,022,283 +344,030 7.58% 10,966,847,004
2019-02-26 2019-02-22 33.504 329,678,253 -124,485 7.57% 11,045,397,544
2019-02-25 2019-02-21 33.162 329,802,738 +567,267 7.57% 10,937,047,174
2019-02-22 2019-02-20 33.026 329,235,471 -1,751,132 7.56% 10,873,304,235
2019-02-21 2019-02-19 32.207 330,986,603 -162,709 7.60% 10,660,117,055
2019-02-20 2019-02-18 31.798 331,149,312 +518,969 7.60% 10,529,780,862
2019-02-19 2019-02-15 32.480 330,630,343 +675,121 7.59% 10,738,885,692
2019-02-18 2019-02-14 33.981 329,955,222 -373,970 7.58% 11,212,279,313
2019-02-15 2019-02-13 33.913 330,329,192 +641,786 7.59% 11,202,447,133
2019-02-14 2019-02-12 33.572 329,687,406 +2,302,369 7.57% 11,068,200,545
2019-02-13 2019-02-11 34.186 327,385,037 -538,339 7.52% 11,191,959,023
2019-02-12 2019-02-08 34.186 327,923,376 -707,032 7.53% 11,210,362,638
2019-02-11 2019-02-04 33.162 328,630,408 +540,256 7.55% 10,898,169,909
2019-02-08 2019-01-31 33.094 328,090,152 -153,735 7.53% 10,857,866,375
2019-02-01 2019-01-30 32.753 328,243,887 +89,763 7.54% 10,750,964,888
2019-01-31 2019-01-29 31.320 328,154,124 +738,129 7.54% 10,277,798,793
2019-01-30 2019-01-28 31.115 327,415,995 +345,495 7.52% 10,187,656,511
2019-01-29 2019-01-25 31.115 327,070,500 +1,291,193 7.51% 10,176,906,320
2019-01-28 2019-01-24 31.252 325,779,307 +633,469 7.48% 10,181,189,769
2019-01-25 2019-01-23 31.252 325,145,838 +1,151,533 7.47% 10,161,392,722
2019-01-24 2019-01-22 30.842 323,994,305 +3,389,793 7.44% 9,992,758,013
2019-01-23 2019-01-21 31.457 320,604,512 +1,216,555 7.36% 10,085,097,814
2019-01-22 2019-01-18 31.115 319,387,957 -907,066 7.33% 9,937,861,465
2019-01-21 2019-01-17 30.638 320,295,023 +36,419,711 7.36% 9,813,096,973
2019-01-18 2019-01-16 33.708 283,875,312 -393,642 6.52% 9,568,946,639
2019-01-17 2019-01-15 32.685 284,268,954 -357,787 6.53% 9,291,257,666
2019-01-16 2019-01-14 32.275 284,626,741 +476,655 6.54% 9,186,422,174
2019-01-15 2019-01-11 32.617 284,150,086 -3,427,442 6.53% 9,267,983,410
2019-01-14 2019-01-10 32.207 287,577,528 +221,293 6.60% 9,262,036,841
2019-01-11 2019-01-09 32.275 287,356,235 +368,577 6.60% 9,274,517,496
2019-01-10 2019-01-08 31.525 286,987,658 +1,242,425 6.59% 9,047,211,748
2019-01-09 2019-01-07 31.320 285,745,233 -127,371 6.57% 8,949,550,824
2019-01-08 2019-01-04 31.252 285,872,604 -824,065 6.57% 8,934,033,465
2019-01-07 2019-01-03 30.092 286,696,669 +3,892,409 6.59% 8,627,218,468
2019-01-04 2019-01-02 31.045 282,804,260 +149,441 6.50% 8,779,766,613
2019-01-03 2018-12-31 32.431 282,654,819 +4,334,312 6.50% 9,166,873,908
2019-01-02 2018-12-27 31.115 278,320,507 -1,087,931 6.50% 8,659,853,762
2018-12-28 2018-12-24 30.976 279,408,438 +1,962,537 6.52% 8,654,979,647
2018-12-27 2018-12-20 31.669 277,445,901 -2,018,512 6.48% 8,786,451,646
2018-12-21 2018-12-19 31.184 279,464,413 +411,953 6.53% 8,714,812,282
2018-12-20 2018-12-18 31.323 279,052,460 +4,103,941 6.52% 8,740,641,353
2018-12-19 2018-12-17 31.530 274,948,519 +2,184,546 6.42% 8,669,255,282
2018-12-18 2018-12-14 31.461 272,763,973 -731,190 6.37% 8,581,473,601
2018-12-17 2018-12-13 32.085 273,495,163 +3,712,746 6.39% 8,775,051,040
2018-12-14 2018-12-12 31.115 269,782,417 +578,296 6.30% 8,394,193,817
2018-12-13 2018-12-11 30.422 269,204,121 +502,728 6.29% 8,189,647,975
2018-12-12 2018-12-10 30.352 268,701,393 +620,357 6.28% 8,155,733,737
2018-12-11 2018-12-07 30.837 268,081,036 +415,959 6.26% 8,266,946,260
2018-12-10 2018-12-06 30.352 267,665,077 +1,505,642 6.25% 8,124,279,053
2018-12-07 2018-12-05 30.768 266,159,435 +330,715 6.22% 8,189,244,664
2018-12-06 2018-12-04 31.253 265,828,720 -709,259 6.21% 8,308,018,450
2018-12-05 2018-12-03 31.184 266,537,979 +382,013 6.23% 8,311,714,640
2018-12-04 2018-11-30 30.491 266,155,966 +11,033,617 6.22% 8,115,361,912
2018-12-03 2018-11-29 30.491 255,122,349 +6,696,244 5.96% 7,778,935,881
2018-11-30 2018-11-28 30.560 248,426,105 +5,610,387 5.80% 7,591,976,062
2018-11-29 2018-11-27 30.422 242,815,718 +4,369,764 5.67% 7,386,867,801
2018-11-28 2018-11-26 30.560 238,445,954 +4,017,212 5.57% 7,286,979,663
2018-11-27 2018-11-23 30.006 234,428,742 +2,116,638 5.48% 7,034,249,425
2018-11-26 2018-11-22 29.729 232,312,104 -244,448 5.43% 6,906,342,954
2018-11-23 2018-11-21 30.491 232,556,552 -497,824 5.43% 7,090,882,135
2018-11-22 2018-11-20 30.145 233,054,376 +226,692 5.45% 7,025,310,591
2018-11-21 2018-11-19 30.075 232,827,684 +184,917 5.44% 7,002,342,641
2018-11-20 2018-11-16 29.174 232,642,767 -196,021 5.44% 6,787,200,218
2018-11-19 2018-11-15 29.244 232,838,788 +203,099 5.44% 6,809,054,202
2018-11-16 2018-11-14 29.313 232,635,689 +686,892 5.44% 6,819,235,972
2018-11-15 2018-11-13 28.343 231,948,797 +865,523 5.42% 6,574,071,796
2018-11-14 2018-11-12 27.927 231,083,274 +340,792 5.40% 6,453,459,197
2018-11-13 2018-11-09 28.204 230,742,482 +6,831,209 5.39% 6,507,901,625
2018-11-12 2018-11-08 28.966 223,911,273 -1,397,427 5.23% 6,485,914,976
2018-11-09 2018-11-07 29.036 225,308,700 -53,754 5.27% 6,542,006,858
2018-11-08 2018-11-06 29.036 225,362,454 -219,965 5.27% 6,543,567,646
2018-11-07 2018-11-05 28.897 225,582,419 -1,112,268 5.27% 6,518,689,795
2018-11-06 2018-11-02 29.452 226,694,687 -897,113 5.30% 6,676,506,592
2018-11-05 2018-11-01 28.343 227,591,800 -580,394 5.32% 6,450,582,425
2018-11-02 2018-10-31 26.389 228,172,194 -107,074 5.33% 6,021,139,212
2018-11-01 2018-10-30 25.363 228,279,268 -147,635 5.33% 5,789,840,062
2018-10-31 2018-10-29 24.892 228,426,903 +992,818 5.34% 5,685,944,156
2018-10-30 2018-10-26 25.308 227,434,085 +164,733 5.32% 5,755,795,179
2018-10-29 2018-10-25 25.446 227,269,352 -1,296,579 5.31% 5,783,124,694
2018-10-26 2018-10-24 24.005 228,565,931 -3,915,740 5.34% 5,486,664,323
2018-10-25 2018-10-23 24.116 232,481,671 -82,614 5.43% 5,606,437,342
2018-10-24 2018-10-22 24.116 232,564,285 -114,867 5.43% 5,608,429,629
2018-10-23 2018-10-19 23.700 232,679,152 +385,812 5.44% 5,514,454,894
2018-10-22 2018-10-18 23.007 232,293,340 +677,150 5.43% 5,344,337,206
2018-10-19 2018-10-16 23.229 231,616,190 +397,580 5.41% 5,380,119,644
2018-10-18 2018-10-15 23.201 231,218,610 +724,400 5.40% 5,364,475,247
2018-10-16 2018-10-12 24.088 230,494,210 +940,157 5.39% 5,552,119,417
2018-10-15 2018-10-11 23.838 229,554,053 +215,661 5.36% 5,472,205,748
2018-10-12 2018-10-10 24.753 229,338,392 +477,834 5.36% 5,676,847,448
2018-10-11 2018-10-09 25.141 228,860,558 +1,860,782 5.35% 5,753,832,848
2018-10-10 2018-10-08 25.668 226,999,776 +84,678 5.30% 5,826,602,851
2018-10-09 2018-10-05 26.693 226,915,098 -1,303,946 5.30% 6,057,154,925
2018-10-08 2018-10-04 27.165 228,219,044 -391,066 5.33% 6,199,504,209
2018-10-05 2018-10-03 27.580 228,610,110 +714,817 5.34% 6,305,180,374
2018-10-04 2018-10-02 27.608 227,895,293 +1,093,143 5.33% 6,291,782,416
2018-10-03 2018-09-28 27.996 226,802,150 +903,386 5.30% 6,349,617,184
2018-10-02 2018-09-27 28.620 225,898,764 +554,925 5.28% 6,465,214,179
2018-09-28 2018-09-26 29.521 225,343,839 +265,560 5.27% 6,652,337,861
2018-09-27 2018-09-24 30.699 225,078,279 -112,140 5.26% 6,909,654,345
2018-09-26 2018-09-21 31.808 225,190,419 +166,011 5.26% 7,162,779,877
2018-09-24 2018-09-20 30.837 225,024,408 +104,059 5.26% 6,939,187,926
2018-09-21 2018-09-19 30.907 224,920,349 -225,278 5.26% 6,951,565,477
2018-09-20 2018-09-18 29.937 225,145,627 +285,569 5.26% 6,740,098,964
2018-09-19 2018-09-17 29.105 224,860,058 -759,673 5.25% 6,544,562,493
2018-09-18 2018-09-14 29.659 225,619,731 +73,196 5.27% 6,691,752,294
2018-09-17 2018-09-13 29.313 225,546,535 -25,144 5.27% 6,611,432,027
2018-09-14 2018-09-12 27.788 225,571,679 -123,894 5.27% 6,268,273,754
2018-09-13 2018-09-11 28.273 225,695,573 -183,484 5.27% 6,381,197,905
2018-09-12 2018-09-10 28.828 225,879,057 -59,453 5.28% 6,511,608,883
2018-09-11 2018-09-07 29.174 225,938,510 -47,260 5.28% 6,591,607,915
2018-09-10 2018-09-06 29.105 225,985,770 -4,067 5.28% 6,577,326,394
2018-09-07 2018-09-05 29.244 225,989,837 -306,650 5.28% 6,608,765,929
2018-09-06 2018-09-04 30.491 226,296,487 -358,958 5.29% 6,900,006,485
2018-09-05 2018-09-03 30.075 226,655,445 +879,744 5.30% 6,816,711,226
2018-09-04 2018-08-31 30.214 225,775,701 +406,333 5.28% 6,821,544,224
2018-09-03 2018-08-30 29.729 225,369,368 +1,044,351 5.27% 6,699,944,256
2018-08-31 2018-08-29 30.699 224,325,017 +713,725 5.24% 6,886,530,034
2018-08-30 2018-08-28 30.560 223,611,292 +646,901 5.23% 6,833,627,956
2018-08-29 2018-08-27 30.630 222,964,391 +457,132 5.21% 6,829,309,394
2018-08-28 2018-08-24 30.283 222,507,259 +3,196,764 5.20% 6,738,211,385
2018-08-27 2018-08-23 31.323 219,310,495 -1,024,203 5.13% 6,869,369,228
2018-08-24 2018-08-22 31.045 220,334,698 -468,536 5.15% 6,840,375,124
2018-08-23 2018-08-21 29.452 220,803,234 +727,714 5.16% 6,502,994,256
2018-08-22 2018-08-20 27.996 220,075,520 +704,298 5.14% 6,161,296,547
2018-08-21 2018-08-17 27.719 219,371,222 -1,020,996 5.13% 6,080,771,110
2018-08-20 2018-08-16 27.359 220,392,218 -132,051 5.15% 6,029,654,253
2018-08-17 2018-08-15 27.553 220,524,269 +711,397 5.15% 6,076,056,130
2018-08-16 2018-08-14 28.551 219,812,872 +332,324 5.14% 6,275,803,644
2018-08-15 2018-08-13 29.452 219,480,548 +785,740 5.13% 6,464,039,122
2018-08-14 2018-08-10 30.491 218,694,808 -606,831 5.11% 6,668,223,680
2018-08-13 2018-08-09 29.313 219,301,639 -219,304 5.13% 6,428,375,766
2018-08-10 2018-08-08 28.966 219,520,943 -54,475 5.13% 6,358,742,696
2018-08-09 2018-08-07 29.452 219,575,418 +606,619 5.13% 6,466,833,190
2018-08-08 2018-08-06 28.481 218,968,799 +265,159 5.12% 6,236,530,758
2018-08-07 2018-08-03 28.620 218,703,640 +457,178 5.11% 6,259,289,999
2018-08-06 2018-08-02 29.798 218,246,462 +8,975,972 5.10% 6,503,313,317
2018-08-03 2018-08-01 30.075 209,270,490 +973,337 4.89% 6,293,854,968
2018-08-02 2018-07-31 30.560 208,297,153 +168,923 4.87% 6,365,623,288
2018-08-01 2018-07-30 31.669 208,128,230 -322,874 4.86% 6,591,225,974
2018-07-31 2018-07-27 33.124 208,451,104 +1,116,383 4.87% 6,904,800,047
2018-07-30 2018-07-26 32.639 207,334,721 -617,962 4.85% 6,767,245,845
2018-07-27 2018-07-25 31.530 207,952,683 -2,066,914 4.86% 6,556,845,267
2018-07-26 2018-07-24 30.145 210,019,597 -1,051,437 4.91% 6,330,938,403
2018-07-25 2018-07-23 29.036 211,071,034 +3,017,198 4.93% 6,128,605,562
2018-07-24 2018-07-20 28.481 208,053,836 -1,009,309 4.86% 5,925,657,689
2018-07-23 2018-07-19 28.066 209,063,145 +141,714 4.89% 5,867,478,581
2018-07-20 2018-07-18 28.551 208,921,431 +649,278 4.88% 5,964,845,762
2018-07-19 2018-07-17 28.551 208,272,153 -36,436 4.87% 5,946,308,443
2018-07-18 2018-07-16 28.759 208,308,589 +865,302 4.87% 5,990,654,653
2018-07-17 2018-07-13 28.966 207,443,287 +585,184 4.85% 6,008,895,862
2018-07-16 2018-07-12 29.036 206,858,103 -1,461,087 4.83% 6,006,279,955
2018-07-13 2018-07-11 28.759 208,319,190 -3,819,389 4.87% 5,990,959,522
2018-07-12 2018-07-10 29.521 212,138,579 -1,589,158 4.96% 6,262,507,585
2018-07-11 2018-07-09 30.283 213,727,737 -2,979,534 4.99% 6,472,340,171
2018-07-10 2018-07-06 28.204 216,707,271 +86,582 5.06% 6,112,050,061
2018-07-09 2018-07-05 27.927 216,620,689 +780,690 5.06% 6,049,562,798
2018-07-06 2018-07-04 27.858 215,839,999 +1,083,729 5.04% 6,012,803,258
2018-07-05 2018-07-03 29.036 214,756,270 -1,193,684 5.02% 6,235,609,149
2018-07-04 2018-06-29 29.313 215,949,954 -94,759 5.05% 6,330,128,025
2018-07-03 2018-06-28 27.664 216,044,713 +855,136 5.05% 5,976,586,174
2018-06-29 2018-06-27 29.036 215,189,577 -903,089 5.03% 6,248,190,543
2018-06-28 2018-06-26 30.352 216,092,666 +138,269 5.05% 6,558,932,303
2018-06-27 2018-06-25 30.768 215,954,397 -608,404 5.05% 6,644,526,403
2018-06-26 2018-06-22 31.461 216,562,801 -738,120 5.06% 6,813,319,000
2018-06-25 2018-06-21 31.530 217,300,921 +1,258,604 5.08% 6,851,599,579
2018-06-22 2018-06-20 32.293 216,042,317 +2,961,011 5.05% 6,976,598,871
2018-06-21 2018-06-19 34.860 213,081,306 +418,435 4.98% 7,428,005,811
2018-06-20 2018-06-15 35.074 212,662,871 +5,686,580 4.97% 7,458,900,283
2018-06-19 2018-06-14 35.929 206,976,291 -907,584 4.98% 7,436,509,933
2018-06-15 2018-06-13 36.500 207,883,875 -2,578,096 5.00% 7,587,676,217
2018-06-14 2018-06-12 35.858 210,461,971 -359,212 5.06% 7,546,744,451
2018-06-13 2018-06-11 35.359 210,821,183 +144,963 5.07% 7,454,421,544
2018-06-12 2018-06-08 35.074 210,676,220 +1,724,688 5.07% 7,389,220,834
2018-06-11 2018-06-07 35.573 208,951,532 -309,659 5.03% 7,432,999,970
2018-06-08 2018-06-06 35.288 209,261,191 -4,200 5.03% 7,384,343,955
2018-06-07 2018-06-05 35.216 209,265,391 +76,774 5.03% 7,369,573,997
2018-06-06 2018-06-04 33.933 209,188,617 +718,403 5.03% 7,098,441,821
2018-06-05 2018-06-01 33.220 208,470,214 +562,405 5.02% 6,925,449,307
2018-06-04 2018-05-31 33.505 207,907,809 -438,198 5.00% 6,966,051,573
2018-06-01 2018-05-30 32.365 208,346,007 -146,939 5.01% 6,743,091,613
2018-05-31 2018-05-29 33.577 208,492,946 -105,135 5.02% 7,000,519,970
2018-05-30 2018-05-28 33.577 208,598,081 +38,197 5.02% 7,004,050,064
2018-05-29 2018-05-25 34.005 208,559,884 -99,245 5.02% 7,091,974,762
2018-05-28 2018-05-24 34.218 208,659,129 -219,865 5.02% 7,139,974,378
2018-05-25 2018-05-23 33.363 208,878,994 -79,567 5.03% 6,968,810,354
2018-05-24 2018-05-21 34.005 208,958,561 +520,072 5.03% 7,105,531,574
2018-05-23 2018-05-18 34.005 208,438,489 +437,544 5.02% 7,087,846,785
2018-05-21 2018-05-17 34.432 208,000,945 +422,059 5.01% 7,161,936,475
2018-05-18 2018-05-16 36.001 207,578,886 +467,030 5.00% 7,472,958,678
2018-05-17 2018-05-15 35.787 207,111,856 -578,592 4.99% 7,411,851,398
2018-05-16 2018-05-14 34.290 207,690,448 +223,123 5.00% 7,121,633,589
2018-05-15 2018-05-11 33.505 207,467,325 +201,104 5.00% 6,951,292,943
2018-05-14 2018-05-10 34.076 207,266,221 +330,157 4.99% 7,062,760,046
2018-05-11 2018-05-09 34.432 206,936,064 -386,810 4.98% 7,125,270,247
2018-05-10 2018-05-08 33.220 207,322,874 -533,830 4.99% 6,887,334,294
2018-05-09 2018-05-07 32.864 207,856,704 -262,315 5.00% 6,830,979,587
2018-05-08 2018-05-04 32.935 208,119,019 -30,752 5.01% 6,854,436,721
2018-05-07 2018-05-03 32.864 208,149,771 -155,005 5.01% 6,840,610,908
2018-05-04 2018-05-02 33.363 208,304,776 +472,821 5.02% 6,949,652,773
2018-05-03 2018-04-30 33.791 207,831,955 -26,421 5.00% 7,022,773,963
2018-05-02 2018-04-27 33.149 207,858,376 +306,720 5.01% 6,890,305,984
2018-04-30 2018-04-26 33.505 207,551,656 +195,333 5.00% 6,954,118,494
2018-04-27 2018-04-25 34.218 207,356,323 +41,831 5.00% 7,095,394,486
2018-04-26 2018-04-24 33.791 207,314,492 -603,870 5.00% 7,005,288,559
2018-04-25 2018-04-23 32.507 207,918,362 -194,089 5.01% 6,758,895,215
2018-04-24 2018-04-20 32.650 208,112,451 +316,391 5.02% 6,794,876,503
2018-04-23 2018-04-19 33.577 207,796,060 -4,208 5.01% 6,977,120,788
2018-04-20 2018-04-18 33.220 207,800,268 -92,932 5.01% 6,903,193,480
2018-04-19 2018-04-17 32.935 207,893,200 +1,292,814 5.01% 6,846,999,332
2018-04-18 2018-04-16 34.218 206,600,386 +588,807 4.98% 7,069,527,558
2018-04-17 2018-04-13 35.216 206,011,579 +42,784 4.96% 7,254,986,448
2018-04-16 2018-04-12 35.216 205,968,795 +129,404 4.96% 7,253,479,749
2018-04-13 2018-04-11 34.789 205,839,391 +106,609 4.96% 7,160,879,012
2018-04-12 2018-04-10 35.074 205,732,782 +608,099 4.96% 7,215,835,556
2018-04-11 2018-04-09 33.648 205,124,683 +255,652 4.94% 6,902,047,556
2018-04-10 2018-04-06 33.648 204,869,031 +55,949 4.94% 6,893,445,362
2018-04-09 2018-04-04 32.721 204,813,082 +702 4.94% 6,701,752,795
2018-04-06 2018-04-03 33.505 204,812,380 +526,734 4.94% 6,862,337,729
2018-04-04 2018-03-29 34.218 204,285,646 +216,371 4.92% 6,990,320,938
2018-04-03 2018-03-28 35.145 204,069,275 +861,292 4.92% 7,172,037,747
2018-03-29 2018-03-27 35.430 203,207,983 +751,794 4.90% 7,199,712,917
2018-03-28 2018-03-26 33.648 202,456,189 +1,240,737 4.88% 6,812,257,911
2018-03-27 2018-03-23 32.793 201,215,452 +16,824,377 4.85% 6,598,377,920
2018-03-26 2018-03-22 33.791 184,391,075 -264,391 4.44% 6,230,691,717
2018-03-23 2018-03-21 33.862 184,655,466 -360,187 4.45% 6,252,789,424
2018-03-22 2018-03-20 33.149 185,015,653 +40,652 4.46% 6,133,091,606
2018-03-21 2018-03-19 33.577 184,975,001 -186,216 4.46% 6,210,863,309
2018-03-20 2018-03-16 33.933 185,161,217 -931,429 4.46% 6,283,114,948
2018-03-19 2018-03-15 33.505 186,092,646 +244,534 4.49% 6,235,123,998
2018-03-16 2018-03-14 33.292 185,848,112 +100,921 4.48% 6,187,184,402
2018-03-15 2018-03-13 33.220 185,747,191 +71,272 4.48% 6,170,582,984
2018-03-14 2018-03-12 33.648 185,675,919 -50,657 4.48% 6,247,634,386
2018-03-13 2018-03-09 33.363 185,726,576 -65,235 4.48% 6,196,378,397
2018-03-12 2018-03-08 32.650 185,791,811 +84,516 4.48% 6,066,107,073
2018-03-09 2018-03-07 31.866 185,707,295 +89,075 4.48% 5,917,721,371
2018-03-08 2018-03-06 32.650 185,618,220 -752,990 4.47% 6,060,439,323
2018-03-07 2018-03-05 31.866 186,371,210 +210,413 4.49% 5,938,877,588
2018-03-06 2018-03-02 32.436 186,160,797 +274,589 4.49% 6,038,341,236
2018-03-05 2018-03-01 32.793 185,886,208 -40,396 4.48% 6,095,692,147
2018-03-02 2018-02-28 32.222 185,926,604 -1,042,072 4.48% 5,990,981,761
2018-03-01 2018-02-27 33.505 186,968,676 +307,554 4.51% 6,264,475,807
2018-02-28 2018-02-26 35.074 186,661,122 -722,850 4.50% 6,546,919,494
2018-02-27 2018-02-23 34.931 187,383,972 +514,785 4.52% 6,545,556,053
2018-02-26 2018-02-22 34.646 186,869,187 +125,870 4.50% 6,474,287,652
2018-02-23 2018-02-21 34.860 186,743,317 -1,021,444 4.50% 6,509,864,567
2018-02-22 2018-02-20 34.147 187,764,761 -374,536 4.53% 6,411,617,830
2018-02-21 2018-02-15 34.218 188,139,297 -539,575 4.53% 6,437,819,263
2018-02-20 2018-02-13 31.224 188,678,872 +114,078 4.55% 5,891,357,907
2018-02-14 2018-02-12 30.369 188,564,794 +589,620 4.55% 5,726,486,429
2018-02-13 2018-02-09 29.656 187,975,174 +52,954 4.53% 5,574,576,143
2018-02-12 2018-02-08 31.723 187,922,220 +681,797 4.53% 5,961,508,548
2018-02-09 2018-02-07 32.579 187,240,423 -876,722 4.51% 6,100,056,245
2018-02-08 2018-02-06 33.505 188,117,145 +79,925 4.53% 6,302,955,815
2018-02-07 2018-02-05 36.143 188,037,220 -242,645 4.53% 6,796,257,213
2018-02-06 2018-02-02 36.785 188,279,865 -5,557,366 4.54% 6,925,826,466
2018-02-05 2018-02-01 37.925 193,837,231 -545,672 4.67% 7,351,345,855
2018-02-02 2018-01-31 36.428 194,382,903 -61,605 4.69% 7,081,039,054
2018-02-01 2018-01-30 36.571 194,444,508 -749,352 4.69% 7,111,006,442
2018-01-31 2018-01-29 37.070 195,193,860 -1,019,628 4.70% 7,235,816,120
2018-01-30 2018-01-26 36.357 196,213,488 -278,096 4.73% 7,133,736,439
2018-01-29 2018-01-25 35.288 196,491,584 -103,987 4.74% 6,933,734,026
2018-01-26 2018-01-24 35.145 196,595,571 +569,413 4.74% 6,909,373,574
2018-01-25 2018-01-23 36.072 196,026,158 +35,245 4.73% 7,071,028,223
2018-01-24 2018-01-22 34.147 195,990,913 -20,901 4.72% 6,692,516,879
2018-01-23 2018-01-19 33.791 196,011,814 +857,435 4.73% 6,623,363,880
2018-01-22 2018-01-18 32.436 195,154,379 -388,291 4.70% 6,330,058,493
2018-01-19 2018-01-17 33.078 195,542,670 +2,806 4.71% 6,468,112,235
2018-01-18 2018-01-16 32.864 195,539,864 -562,006 4.71% 6,426,200,328
2018-01-17 2018-01-15 32.008 196,101,870 -593,015 4.73% 6,276,912,893
2018-01-16 2018-01-12 33.363 196,694,885 -491,729 4.74% 6,562,313,065
2018-01-15 2018-01-11 34.076 197,186,614 -332,111 4.75% 6,719,289,483
2018-01-12 2018-01-10 34.575 197,518,725 +822,717 4.76% 6,829,171,793
2018-01-11 2018-01-09 33.648 196,696,008 +267,575 4.75% 6,618,438,997
2018-01-10 2018-01-08 34.361 196,428,433 -112,571 4.74% 6,749,466,033
2018-01-09 2018-01-05 33.363 196,541,004 -107,311 4.74% 6,557,179,147
2018-01-08 2018-01-04 31.367 196,648,315 -72,242 4.75% 6,168,235,290
2018-01-05 2018-01-03 31.652 196,720,557 +1,029,903 4.75% 6,226,596,759
2018-01-04 2018-01-02 30.797 195,690,654 +126,599 4.72% 6,026,592,923
2018-01-03 2017-12-29 27.916 195,564,055 -148,678 4.72% 5,459,460,682
2018-01-02 2017-12-28 28.116 195,712,733 -158,084 4.72% 5,502,676,906
2017-12-29 2017-12-27 27.574 195,870,817 +315,270 4.73% 5,401,000,606
2017-12-28 2017-12-22 27.147 195,555,547 +149,744 4.72% 5,308,662,366
2017-12-27 2017-12-21 26.719 195,405,803 +278,681 4.72% 5,221,016,490
2017-12-22 2017-12-20 26.719 195,127,122 +171,136 4.71% 5,213,570,457
2017-12-21 2017-12-19 27.318 194,955,986 -78,377 4.71% 5,325,741,717
2017-12-20 2017-12-18 27.802 195,034,363 -126,598 4.71% 5,422,427,687
2017-12-19 2017-12-15 27.460 195,160,961 +257,518 4.71% 5,359,166,527
2017-12-18 2017-12-14 27.603 194,903,443 -363,665 4.71% 5,379,883,676
2017-12-15 2017-12-13 27.004 195,267,108 -1,812,183 4.72% 5,272,991,731
2017-12-14 2017-12-12 26.291 197,079,291 +712,608 4.76% 5,181,433,508
2017-12-13 2017-12-11 26.405 196,366,683 +208,590 4.75% 5,185,096,075
2017-12-12 2017-12-08 26.291 196,158,093 +2,829,920 4.74% 5,157,214,189
2017-12-11 2017-12-07 25.179 193,328,173 +5,923,977 4.67% 4,867,812,790
2017-12-08 2017-12-06 26.290 187,404,196 -1,604,752 4.53% 4,926,824,150
2017-12-07 2017-12-05 27.128 189,008,948 +1,598,305 4.57% 5,127,365,960
2017-12-06 2017-12-04 27.012 187,410,643 +413,511 4.59% 5,062,350,609
2017-12-05 2017-12-01 26.637 186,997,132 -1,140,880 4.58% 4,980,950,497
2017-12-04 2017-11-30 26.492 188,138,012 +169,343 4.61% 4,984,163,093
2017-12-01 2017-11-29 27.070 187,968,669 -102,112 4.60% 5,088,284,850
2017-11-30 2017-11-28 26.694 188,070,781 +979,927 4.61% 5,020,415,456
2017-11-29 2017-11-27 26.434 187,090,854 +536,519 4.58% 4,945,611,643
2017-11-28 2017-11-24 26.752 186,554,335 -200,762 4.57% 4,990,714,091
2017-11-27 2017-11-23 27.185 186,755,097 -3,131,888 4.57% 5,077,014,990
2017-11-24 2017-11-22 27.965 189,886,985 +278,879 4.65% 5,310,273,810
2017-11-23 2017-11-21 27.417 189,608,106 -38,076 4.64% 5,198,397,333
2017-11-22 2017-11-20 27.243 189,646,182 +381,355 4.65% 5,166,568,065
2017-11-21 2017-11-17 27.821 189,264,827 -1,109,434 4.64% 5,265,535,655
2017-11-20 2017-11-16 27.763 190,374,261 -133,265 4.66% 5,285,401,417
2017-11-17 2017-11-15 27.705 190,507,526 +49,992 4.67% 5,278,093,787
2017-11-16 2017-11-14 27.417 190,457,534 -660,378 4.67% 5,221,685,706
2017-11-15 2017-11-13 27.792 191,117,912 +33,576 4.68% 5,311,568,941
2017-11-14 2017-11-10 27.272 191,084,336 +556,535 4.68% 5,211,268,388
2017-11-13 2017-11-09 27.243 190,527,801 +438,176 4.67% 5,190,586,184
2017-11-10 2017-11-08 26.897 190,089,625 +259,260 4.66% 5,112,748,778
2017-11-09 2017-11-07 26.781 189,830,365 -342,987 4.65% 5,083,838,850
2017-11-08 2017-11-06 26.579 190,173,352 +71,780 4.66% 5,054,565,718
2017-11-07 2017-11-03 26.492 190,101,572 -275,824 4.66% 5,036,181,838
2017-11-06 2017-11-02 26.637 190,377,396 +28,038 4.66% 5,070,988,924
2017-11-03 2017-11-01 26.839 190,349,358 -84,459 4.66% 5,108,736,335
2017-11-02 2017-10-31 26.319 190,433,817 -1,169,612 4.66% 5,011,973,984
2017-11-01 2017-10-30 26.030 191,603,429 +1,240,225 4.69% 4,987,402,593
2017-10-31 2017-10-27 26.781 190,363,204 +463,137 4.66% 5,098,108,788
2017-10-30 2017-10-26 28.081 189,900,067 -288,336 4.65% 5,332,584,446
2017-10-27 2017-10-25 28.312 190,188,403 +1,618,008 4.66% 5,384,637,434
2017-10-26 2017-10-24 28.023 188,570,395 -896,853 4.62% 5,284,350,354
2017-10-25 2017-10-23 27.965 189,467,248 -53,306 4.64% 5,298,535,678
2017-10-24 2017-10-20 28.023 189,520,554 +1,936,177 4.64% 5,310,976,872
2017-10-23 2017-10-19 27.359 187,584,377 -372,103 4.60% 5,132,075,100
2017-10-20 2017-10-18 28.543 187,956,480 +774,042 4.60% 5,364,887,339
2017-10-19 2017-10-17 27.705 187,182,438 +921,913 4.59% 5,185,970,780
2017-10-18 2017-10-16 28.052 186,260,525 +597,302 4.56% 5,225,001,402
2017-10-17 2017-10-13 28.052 185,663,223 +665,284 4.55% 5,208,245,819
2017-10-16 2017-10-12 28.514 184,997,939 -1,081,447 4.53% 5,275,096,411
2017-10-13 2017-10-11 28.717 186,079,386 +494,982 4.56% 5,343,563,903
2017-10-12 2017-10-10 29.757 185,584,404 +58,844 4.55% 5,522,364,390
2017-10-11 2017-10-09 30.190 185,525,560 +4,114 4.54% 5,601,010,674
2017-10-10 2017-10-06 30.623 185,521,446 +133,924 4.54% 5,681,281,972
2017-10-09 2017-10-04 30.551 185,387,522 -304,258 4.54% 5,663,791,197
2017-10-06 2017-10-03 29.757 185,691,780 -841,816 4.55% 5,525,559,536
2017-10-04 2017-09-29 28.457 186,533,596 -845,782 4.57% 5,308,106,794
2017-10-03 2017-09-28 28.457 187,379,378 -669,091 4.59% 5,332,174,850
2017-09-29 2017-09-27 28.630 188,048,469 +1,384 4.61% 5,383,811,120
2017-09-28 2017-09-26 27.070 188,047,085 +773,043 4.61% 5,090,407,560
2017-09-27 2017-09-25 27.821 187,274,042 +855,662 4.59% 5,210,150,037
2017-09-26 2017-09-22 31.273 186,418,380 +317,757 4.57% 5,829,925,343
2017-09-25 2017-09-21 32.357 186,100,623 -239,876 4.56% 6,021,604,233
2017-09-22 2017-09-20 31.707 186,340,499 -391,486 4.57% 5,908,240,179
2017-09-21 2017-09-19 31.490 186,731,985 -665,837 4.58% 5,880,192,861
2017-09-20 2017-09-18 30.912 187,397,822 -1,677,338 4.59% 5,792,881,911
2017-09-19 2017-09-15 29.757 189,075,160 +35,307 4.64% 5,626,237,486
2017-09-18 2017-09-14 28.399 189,039,853 -320,181 4.63% 5,368,503,585
2017-09-15 2017-09-13 28.803 189,360,034 -482,821 4.64% 5,454,184,689
2017-09-14 2017-09-12 28.630 189,842,855 -69,574 4.65% 5,435,184,233
2017-09-13 2017-09-11 28.283 189,912,429 -555,736 4.66% 5,371,337,469
2017-09-12 2017-09-08 27.648 190,468,165 +212,185 4.67% 5,265,998,053
2017-09-11 2017-09-07 28.052 190,255,980 -97,266 4.66% 5,337,082,360
2017-09-08 2017-09-06 27.590 190,353,246 -389,124 4.67% 5,251,822,232
2017-09-07 2017-09-05 27.214 190,742,370 +865,007 4.68% 5,190,921,197
2017-09-06 2017-09-04 26.752 189,877,363 -185,004 4.66% 5,079,611,959
2017-09-05 2017-09-01 26.781 190,062,367 +205,799 4.66% 5,090,052,086
2017-09-04 2017-08-31 27.157 189,856,568 -49,628 4.65% 5,155,844,828
2017-09-01 2017-08-30 27.070 189,906,196 +164,709 4.66% 5,140,733,427
2017-08-31 2017-08-29 26.203 189,741,487 +408,021 4.65% 4,971,826,279
2017-08-30 2017-08-28 26.463 189,333,466 +857,678 4.64% 5,010,363,301
2017-08-29 2017-08-25 26.839 188,475,788 -116,638 4.62% 5,058,452,083
2017-08-28 2017-08-24 27.330 188,592,426 -152,481 4.63% 5,154,205,645
2017-08-25 2017-08-22 27.474 188,744,907 +470,653 4.63% 5,185,637,058
2017-08-24 2017-08-21 27.503 188,274,254 +54,515 4.62% 5,178,145,418
2017-08-22 2017-08-18 26.983 188,219,739 +49,519 4.62% 5,078,768,318
2017-08-21 2017-08-17 27.330 188,170,220 +350,295 4.62% 5,142,666,812
2017-08-18 2017-08-16 26.810 187,819,925 +17,406 4.61% 5,035,423,445
2017-08-17 2017-08-15 26.839 187,802,519 +9,132 4.61% 5,040,382,393
2017-08-16 2017-08-14 27.185 187,793,387 -32,902 4.61% 5,105,241,336
2017-08-15 2017-08-11 26.839 187,826,289 -340,354 4.61% 5,041,020,350
2017-08-14 2017-08-10 27.734 188,166,643 -640,895 4.62% 5,218,674,726
2017-08-11 2017-08-09 28.312 188,807,538 +110,096 4.63% 5,345,542,214
2017-08-10 2017-08-08 27.734 188,697,442 +170,994 4.63% 5,233,396,078
2017-08-09 2017-08-07 27.243 188,526,448 +27,786 4.62% 5,136,062,933
2017-08-08 2017-08-04 27.503 188,498,662 +415,162 4.62% 5,184,317,357
2017-08-07 2017-08-03 27.157 188,083,500 -282,452 4.61% 5,107,694,461
2017-08-04 2017-08-02 27.590 188,365,952 +1,976,215 4.62% 5,196,993,039
2017-08-03 2017-08-01 28.023 186,389,737 +674,177 4.57% 5,223,241,287
2017-08-02 2017-07-31 28.341 185,715,560 +85,704 4.56% 5,263,367,061
2017-08-01 2017-07-28 28.399 185,629,856 -480,444 4.55% 5,271,663,787
2017-07-31 2017-07-27 28.774 186,110,300 -625,132 4.57% 5,355,205,071
2017-07-28 2017-07-26 27.214 186,735,432 +1,529,593 4.59% 5,081,875,161
2017-07-27 2017-07-25 27.185 185,205,839 -37,280 4.55% 5,034,897,767
2017-07-26 2017-07-24 28.081 185,243,119 -581,656 4.55% 5,201,812,673
2017-07-25 2017-07-21 28.803 185,824,775 -398,409 4.56% 5,352,357,735
2017-07-24 2017-07-20 28.283 186,223,184 +351,877 4.57% 5,266,993,693
2017-07-21 2017-07-19 27.445 185,871,307 +73,728 4.56% 5,101,317,059
2017-07-20 2017-07-18 26.174 185,797,579 +379,364 4.56% 4,863,115,755
2017-07-19 2017-07-17 26.665 185,418,215 +363,102 4.55% 4,944,250,380
2017-07-18 2017-07-14 27.272 185,055,113 +354,340 4.54% 5,046,838,901
2017-07-17 2017-07-13 26.030 184,700,773 -265,685 4.54% 4,807,727,706
2017-07-14 2017-07-12 25.856 184,966,458 -320,263 4.54% 4,782,581,440
2017-07-13 2017-07-11 25.972 185,286,721 -620,632 4.55% 4,812,273,989
2017-07-12 2017-07-10 25.192 185,907,353 -135,688 4.57% 4,683,380,150
2017-07-11 2017-07-07 25.308 186,043,041 -682,689 4.57% 4,708,297,479
2017-07-10 2017-07-06 25.365 186,725,730 -267,701 4.59% 4,736,363,663
2017-07-07 2017-07-05 25.076 186,993,431 +56,698 4.59% 4,689,131,738
2017-07-06 2017-07-04 25.134 186,936,733 -488,925 4.59% 4,698,511,128
2017-07-05 2017-07-03 25.423 187,425,658 -899,455 4.60% 4,764,947,007
2017-07-04 2017-06-30 24.239 188,325,113 -893,398 4.63% 4,564,745,364
2017-07-03 2017-06-29 24.210 189,218,511 -419,697 4.65% 4,580,933,612
2017-06-30 2017-06-28 23.343 189,638,208 +142,022 4.66% 4,426,735,386
2017-06-29 2017-06-27 23.227 189,496,186 -141,052 4.66% 4,401,522,039
2017-06-28 2017-06-26 23.921 189,637,238 +768,229 4.66% 4,536,284,841
2017-06-27 2017-06-23 22.216 188,869,009 +616,382 4.65% 4,195,979,909
2017-06-26 2017-06-22 21.812 188,252,627 -917,177 4.63% 4,106,145,701
2017-06-23 2017-06-21 22.332 189,169,804 -218,179 4.65% 4,224,522,879
2017-06-22 2017-06-20 22.707 189,387,983 -155,417 4.66% 4,300,523,483
2017-06-21 2017-06-19 22.447 189,543,400 +262,721 4.66% 4,254,769,566
2017-06-20 2017-06-16 22.072 189,280,679 -820,064 4.66% 4,177,784,194
2017-06-19 2017-06-15 21.725 190,100,743 -425,373 4.68% 4,129,980,618
2017-06-16 2017-06-14 21.870 190,526,116 -1,139,844 4.69% 4,166,743,363
2017-06-15 2017-06-13 22.274 191,665,960 -335,411 4.71% 4,269,192,379
2017-06-14 2017-06-12 21.321 192,001,371 +4,226,593 4.72% 4,093,615,518
2017-06-13 2017-06-09 21.696 187,774,778 +5,961,325 4.62% 4,074,023,717
2017-06-12 2017-06-08 22.563 181,813,453 +748,737 4.47% 4,102,262,127
2017-06-09 2017-06-07 23.620 181,064,716 -119,072 4.45% 4,276,718,439
2017-06-08 2017-06-06 24.517 181,183,788 +5,741,510 4.46% 4,442,044,732
2017-06-07 2017-06-05 24.009 175,442,278 -679,259 4.47% 4,212,108,436
2017-06-06 2017-06-02 23.859 176,121,537 +256,863 4.48% 4,202,087,566
2017-06-05 2017-06-01 23.919 175,864,674 +533,806 4.48% 4,206,475,254
2017-06-02 2017-05-31 23.710 175,330,868 +662,785 4.46% 4,157,012,307
2017-06-01 2017-05-29 23.739 174,668,083 +772,234 4.45% 4,146,520,304
2017-05-31 2017-05-26 22.424 173,895,849 -230,338 4.43% 3,899,421,830
2017-05-29 2017-05-25 22.155 174,126,187 +599,488 4.44% 3,857,731,862
2017-05-26 2017-05-24 22.155 173,526,699 -6,428,175 4.42% 3,844,450,322
2017-05-25 2017-05-23 20.361 179,954,874 -285,298 4.59% 3,664,042,190
2017-05-24 2017-05-22 20.510 180,240,172 -1,119,453 4.60% 3,696,795,688
2017-05-23 2017-05-19 20.391 181,359,625 +130,761 4.62% 3,698,066,562
2017-05-22 2017-05-18 19.912 181,228,864 -40,471 4.62% 3,608,704,635
2017-05-19 2017-05-17 20.032 181,269,335 -570,931 4.62% 3,631,189,252
2017-05-18 2017-05-16 20.002 181,840,266 +229,373 4.64% 3,637,189,392
2017-05-17 2017-05-15 19.942 181,610,893 +157,396 4.63% 3,621,741,653
2017-05-16 2017-05-12 19.972 181,453,497 +553,557 4.63% 3,624,028,004
2017-05-15 2017-05-11 19.584 180,899,940 +620,856 4.61% 3,542,659,911
2017-05-12 2017-05-10 19.763 180,279,084 +628,613 4.60% 3,562,841,828
2017-05-11 2017-05-09 19.464 179,650,471 +1,003,006 4.58% 3,496,705,759
2017-05-10 2017-05-08 19.075 178,647,465 +6,690 4.55% 3,407,746,471
2017-05-09 2017-05-05 19.105 178,640,775 -669 4.55% 3,412,959,953
2017-05-08 2017-05-04 19.225 178,641,444 -3,657,035 4.55% 3,434,337,196
2017-05-05 2017-05-02 19.972 182,298,479 +406,374 4.65% 3,640,904,165
2017-05-04 2017-04-28 20.152 181,892,105 -488,652 4.64% 3,665,417,809
2017-05-02 2017-04-27 19.942 182,380,757 -93,932 4.65% 3,637,094,523
2017-04-28 2017-04-26 20.361 182,474,689 +411,057 4.66% 3,715,347,877
2017-04-27 2017-04-25 20.331 182,063,632 +84,954 4.65% 3,701,534,955
2017-04-26 2017-04-24 19.733 181,978,678 +459,172 4.65% 3,590,989,881
2017-04-25 2017-04-21 19.972 181,519,506 +305,392 4.63% 3,625,346,350
2017-04-24 2017-04-20 19.972 181,214,114 +491,329 4.63% 3,619,246,995
2017-04-21 2017-04-19 20.211 180,722,785 +248,453 4.61% 3,652,660,823
2017-04-20 2017-04-18 20.092 180,474,332 -124,467 4.61% 3,626,055,575
2017-04-19 2017-04-13 20.570 180,598,799 +381,986 4.61% 3,714,950,541
2017-04-18 2017-04-12 20.241 180,216,813 +186,922 4.60% 3,647,822,636
2017-04-13 2017-04-11 20.092 180,029,891 -816,806 4.60% 3,617,125,952
2017-04-12 2017-04-10 20.122 180,846,697 -1,302,071 4.62% 3,638,944,111
2017-04-11 2017-04-07 20.122 182,148,768 -359,851 4.65% 3,665,144,001
2017-04-10 2017-04-06 19.763 182,508,619 +676,833 4.66% 3,606,903,958
2017-04-07 2017-04-05 19.195 181,831,786 +184,023 4.64% 3,490,234,223
2017-04-06 2017-04-03 19.225 181,647,763 -20,068 4.64% 3,492,132,929
2017-04-05 2017-03-31 19.105 181,667,831 -1,127,146 4.64% 3,470,792,331
2017-04-03 2017-03-30 19.225 182,794,977 +927,060 4.67% 3,514,187,832
2017-03-31 2017-03-29 19.434 181,867,917 -214,970 4.64% 3,534,428,410
2017-03-30 2017-03-28 20.002 182,082,887 +29,767 4.66% 3,642,042,325
2017-03-29 2017-03-27 19.613 182,053,120 -32,975 4.66% 3,570,686,369
2017-03-28 2017-03-24 20.600 182,086,095 +6,946,497 4.66% 3,750,988,599
2017-03-27 2017-03-23 20.630 175,139,598 -1,817 4.48% 3,613,126,602
2017-03-24 2017-03-22 20.480 175,141,415 -1,062,304 4.48% 3,586,981,739
2017-03-23 2017-03-21 20.391 176,203,719 -32,009 4.51% 3,592,933,550
2017-03-22 2017-03-20 19.584 176,235,728 +628,048 4.51% 3,451,318,162
2017-03-21 2017-03-17 19.823 175,607,680 -315,734 4.49% 3,481,022,046
2017-03-20 2017-03-16 20.301 175,923,414 +85,957 4.50% 3,571,438,358
2017-03-17 2017-03-15 20.182 175,837,457 -304,363 4.50% 3,548,664,216
2017-03-16 2017-03-14 19.793 176,141,820 +277,606 4.51% 3,486,343,774
2017-03-15 2017-03-13 20.182 175,864,214 +173,587 4.50% 3,549,204,212
2017-03-14 2017-03-10 19.195 175,690,627 +192,919 4.49% 3,372,355,585
2017-03-13 2017-03-09 19.045 175,497,708 +1,314,111 4.49% 3,342,416,922
2017-03-10 2017-03-08 19.225 174,183,597 +1,019,783 4.46% 3,348,636,199
2017-03-09 2017-03-07 18.716 173,163,814 +399,669 4.43% 3,241,016,306
2017-03-08 2017-03-06 18.477 172,764,145 +1,223,472 4.42% 3,192,212,768
2017-03-07 2017-03-03 18.388 171,540,673 +592,337 4.39% 3,154,219,886
2017-03-06 2017-03-02 18.657 170,948,336 +461,963 4.37% 3,189,328,160
2017-03-03 2017-03-01 18.597 170,486,373 +1,013,428 4.36% 3,170,514,883
2017-03-02 2017-02-28 18.567 169,472,945 +156,530 4.33% 3,146,601,292
2017-03-01 2017-02-27 18.567 169,316,415 +594,795 4.33% 3,143,695,002
2017-02-28 2017-02-24 18.866 168,721,620 -536,147 4.32% 3,183,096,727
2017-02-27 2017-02-23 18.537 169,257,767 +691,686 4.33% 3,137,545,528
2017-02-24 2017-02-22 18.417 168,566,081 +2,454,118 4.31% 3,104,564,179
2017-02-23 2017-02-21 17.849 166,111,963 +116,305 4.25% 2,965,001,938
2017-02-22 2017-02-20 18.178 165,995,658 -52,511 4.25% 3,017,519,238
2017-02-21 2017-02-17 17.939 166,048,169 -173,253 4.25% 2,978,757,038
2017-02-20 2017-02-16 18.208 166,221,422 -510,393 4.25% 3,026,593,019
2017-02-17 2017-02-15 18.328 166,731,815 -302,690 4.27% 3,055,826,497
2017-02-16 2017-02-14 18.328 167,034,505 -1,020,980 4.27% 3,061,374,138
2017-02-15 2017-02-13 18.268 168,055,485 -183,779 4.30% 3,070,037,228
2017-02-14 2017-02-10 17.999 168,239,264 -365,904 4.31% 3,028,123,552
2017-02-13 2017-02-09 18.447 168,605,168 -1,267,977 4.31% 3,110,325,109
2017-02-10 2017-02-08 18.089 169,873,145 +90,767 4.35% 3,072,768,499
2017-02-09 2017-02-07 16.803 169,782,378 +266,429 4.34% 2,852,848,228
2017-02-08 2017-02-06 16.653 169,515,949 -256,200 4.34% 2,823,030,046
2017-02-07 2017-02-03 16.653 169,772,149 +135,124 4.34% 2,827,296,667
2017-02-06 2017-02-02 16.743 169,637,025 -13,076 4.34% 2,840,262,073
2017-02-03 2017-02-01 16.833 169,650,101 +11,707 4.34% 2,855,697,869
2017-02-02 2017-01-27 16.773 169,638,394 -157,868 4.34% 2,845,356,931
2017-02-01 2017-01-25 16.683 169,796,262 +1,664 4.35% 2,832,774,890
2017-01-26 2017-01-24 16.713 169,794,598 -441,495 4.35% 2,837,823,737
2017-01-25 2017-01-23 16.265 170,236,093 -169,240 4.36% 2,768,855,447
2017-01-24 2017-01-20 16.235 170,405,333 -255,196 4.36% 2,766,513,233
2017-01-23 2017-01-19 16.354 170,660,529 +1,196,521 4.37% 2,791,066,306
2017-01-20 2017-01-18 16.384 169,464,008 -237,805 4.34% 2,776,564,536
2017-01-19 2017-01-17 16.026 169,701,813 -7,024 4.34% 2,719,574,822
2017-01-18 2017-01-16 15.906 169,708,837 -221,002 4.34% 2,699,391,212
2017-01-17 2017-01-13 16.085 169,929,839 -662,574 4.35% 2,733,390,380
2017-01-16 2017-01-12 15.936 170,592,413 -226,490 4.37% 2,718,545,846
2017-01-13 2017-01-11 15.697 170,818,903 +263,211 4.37% 2,681,297,307
2017-01-12 2017-01-10 15.607 170,555,692 -1,474,782 4.36% 2,661,867,666
2017-01-11 2017-01-09 15.218 172,030,474 -69,153 4.40% 2,618,019,689
2017-01-10 2017-01-06 15.248 172,099,627 +174,591 4.40% 2,624,217,608
2017-01-09 2017-01-05 15.188 171,925,036 -1,156,245 4.40% 2,611,274,792
2017-01-06 2017-01-04 14.949 173,081,281 -437,781 4.43% 2,587,437,363
2017-01-05 2017-01-03 15.069 173,519,062 +1,296,765 4.44% 2,614,733,721
2017-01-04 2016-12-30 14.710 172,222,297 +62,211 4.41% 2,533,402,648
2017-01-03 2016-12-29 14.486 172,160,086 -14,177 4.41% 2,493,882,527
2016-12-30 2016-12-28 14.471 172,174,263 +286,636 4.41% 2,491,514,014
2016-12-29 2016-12-23 14.396 171,887,627 -231,450 4.40% 2,474,518,172
2016-12-28 2016-12-22 14.411 172,119,077 -122,663 4.40% 2,480,423,211
2016-12-23 2016-12-21 14.755 172,241,740 -627,122 4.41% 2,541,413,316
2016-12-22 2016-12-20 14.321 172,868,862 -578,111 4.42% 2,475,722,858
2016-12-21 2016-12-19 14.695 173,446,973 -585,655 4.44% 2,548,824,818
2016-12-20 2016-12-16 15.099 174,032,628 -1,056,240 4.45% 2,627,675,892
2016-12-19 2016-12-15 14.755 175,088,868 +107,149 4.48% 2,583,422,466
2016-12-16 2016-12-14 14.919 174,981,719 +1,035,837 4.48% 2,610,615,813
2016-12-15 2016-12-13 15.248 173,945,882 -417,631 4.45% 2,652,369,760
2016-12-14 2016-12-12 15.248 174,363,513 -468,816 4.46% 2,658,737,901
2016-12-13 2016-12-09 15.278 174,832,329 +250,100 4.47% 2,671,113,751
2016-12-12 2016-12-08 15.517 174,582,229 -461,375 4.47% 2,709,050,694
2016-12-09 2016-12-07 14.875 175,043,604 -224,761 4.48% 2,603,688,780
2016-12-08 2016-12-06 14.740 175,268,365 +543,550 4.49% 2,583,450,797
2016-12-07 2016-12-05 14.695 174,724,815 -242,487 4.47% 2,567,602,864
2016-12-06 2016-12-02 15.039 174,967,302 +274,261 4.48% 2,631,325,777
2016-12-05 2016-12-01 15.009 174,693,041 +28,429 4.47% 2,621,978,113
2016-12-02 2016-11-30 14.904 174,664,612 -477,439 4.47% 2,603,273,672
2016-12-01 2016-11-29 14.979 175,142,051 +199,341 4.48% 2,623,480,842
2016-11-30 2016-11-28 15.398 174,942,710 -242,487 4.48% 2,693,722,283
2016-11-29 2016-11-25 15.458 175,185,197 +164,556 4.48% 2,707,931,592
2016-11-28 2016-11-24 14.979 175,020,641 -35,453 4.48% 2,621,662,222
2016-11-25 2016-11-23 15.069 175,056,094 -1,264,945 4.48% 2,637,895,035
2016-11-24 2016-11-22 15.129 176,321,039 +1,674,330 4.51% 2,667,499,786
2016-11-23 2016-11-21 14.830 174,646,709 -312,056 4.47% 2,589,952,641
2016-11-22 2016-11-18 14.860 174,958,765 +268,642 4.48% 2,599,811,337
2016-11-21 2016-11-17 14.889 174,690,123 -1,232,837 4.47% 2,601,042,410
2016-11-18 2016-11-16 14.680 175,922,960 -889,341 4.50% 2,582,579,836
2016-11-17 2016-11-15 14.635 176,812,301 -64,886 4.53% 2,587,705,877
2016-11-16 2016-11-14 14.531 176,877,187 +328,778 4.53% 2,570,146,222
2016-11-15 2016-11-11 14.665 176,548,409 -549,859 4.52% 2,589,122,268
2016-11-14 2016-11-10 14.979 177,098,268 -151,847 4.53% 2,652,783,330
2016-11-11 2016-11-09 14.949 177,250,115 +252,520 4.54% 2,649,758,354
2016-11-10 2016-11-08 15.069 176,997,595 +72,914 4.53% 2,667,151,233
2016-11-09 2016-11-07 14.919 176,924,681 -898,204 4.53% 2,639,603,569
2016-11-08 2016-11-04 14.845 177,822,885 -717,092 4.55% 2,639,712,596
2016-11-07 2016-11-03 15.099 178,539,977 +2,642,070 4.57% 2,695,731,247
2016-11-04 2016-11-02 15.009 175,897,907 +846,530 4.50% 2,640,062,018
2016-11-03 2016-11-01 14.919 175,051,377 +1,049,417 4.48% 2,611,655,066
2016-11-02 2016-10-31 15.398 174,001,960 -248,842 4.45% 2,679,236,860
2016-11-01 2016-10-28 15.607 174,250,802 +283,245 4.46% 2,719,537,356
2016-10-31 2016-10-27 15.607 173,967,557 +2,224,211 4.45% 2,715,116,743
2016-10-28 2016-10-26 15.517 171,743,346 -244,570 4.40% 2,664,998,799
2016-10-27 2016-10-25 15.487 171,987,916 -1,001,285 4.40% 2,663,651,689
2016-10-26 2016-10-24 15.757 172,989,201 -221,603 4.43% 2,725,708,120
2016-10-25 2016-10-20 15.966 173,210,804 +1,033,831 4.43% 2,765,451,044
2016-10-24 2016-10-19 16.145 172,176,973 -940,176 4.41% 2,779,832,117
2016-10-20 2016-10-18 16.205 173,117,149 +83,282 4.43% 2,805,363,343
2016-10-19 2016-10-17 16.026 173,033,867 +2,431,826 4.43% 2,772,973,015
2016-10-18 2016-10-14 15.996 170,602,041 +937,170 4.37% 2,728,900,775
2016-10-17 2016-10-13 15.996 169,664,871 -107,363 4.34% 2,713,910,075
2016-10-14 2016-10-12 16.235 169,772,234 -713,681 4.35% 2,756,234,935
2016-10-13 2016-10-11 16.474 170,485,915 +1,032,492 4.36% 2,808,599,691
2016-10-12 2016-10-07 17.102 169,453,423 -608,056 4.34% 2,897,984,878
2016-10-11 2016-10-06 17.222 170,061,479 +11,706 4.35% 2,928,722,173
2016-10-07 2016-10-05 17.849 170,049,773 +8,027,821 4.35% 3,035,289,557
2016-10-06 2016-10-04 18.119 162,021,952 +981,989 4.15% 2,935,595,575
2016-10-05 2016-10-03 17.879 161,039,963 -1,671,320 4.12% 2,879,284,545
2016-10-04 2016-09-30 17.790 162,711,283 +1,236,516 4.16% 2,894,572,124
2016-10-03 2016-09-29 18.029 161,474,767 -304,363 4.13% 2,911,197,829
2016-09-30 2016-09-28 18.178 161,779,130 +584,508 4.14% 2,940,869,917
2016-09-29 2016-09-27 18.956 161,194,622 -58,196 4.13% 3,055,551,065
2016-09-28 2016-09-26 18.836 161,252,818 +1,389,611 4.13% 3,037,369,324
2016-09-27 2016-09-23 18.806 159,863,207 -326,438 4.09% 3,006,414,840
2016-09-26 2016-09-22 18.806 160,189,645 +433,801 4.10% 3,012,553,889
2016-09-23 2016-09-21 18.657 159,755,844 +612,405 4.09% 2,980,513,434
2016-09-22 2016-09-20 18.388 159,143,439 +493,335 4.07% 2,926,264,607
2016-09-21 2016-09-19 18.388 158,650,104 -925,491 4.06% 2,917,193,364
2016-09-20 2016-09-15 17.999 159,575,595 +1,989,823 4.09% 2,872,186,944
2016-09-19 2016-09-14 18.089 157,585,772 +249,510 4.03% 2,850,507,043
2016-09-15 2016-09-13 17.999 157,336,262 -9,109,919 4.03% 2,831,881,389
2016-09-14 2016-09-12 17.939 166,446,181 +13,615,715 4.26% 2,985,897,021
2016-09-13 2016-09-09 18.567 152,830,466 -58,498 3.91% 2,837,600,667
2016-09-12 2016-09-08 18.208 152,888,964 +4,965,309 3.91% 2,783,832,947
2016-09-09 2016-09-07 19.285 147,923,655 -42,295 3.79% 2,852,640,763
2016-09-08 2016-09-06 19.225 147,965,950 +617,422 3.79% 2,844,608,476
2016-09-07 2016-09-05 19.255 147,348,528 +616,418 3.77% 2,837,144,196
2016-09-06 2016-09-02 18.836 146,732,110 -1,563,071 3.76% 2,763,856,256
2016-09-05 2016-09-01 18.687 148,295,181 -1,348,897 3.80% 2,771,129,335
2016-09-02 2016-08-31 18.687 149,644,078 -1,954,610 3.83% 2,796,335,603
2016-09-01 2016-08-30 18.986 151,598,688 -472,262 3.88% 2,878,186,343
2016-08-31 2016-08-29 18.567 152,070,950 +10,201 3.89% 2,823,498,746
2016-08-30 2016-08-26 18.119 152,060,749 -420,407 3.89% 2,755,113,467
2016-08-29 2016-08-25 18.417 152,481,156 -289,967 3.91% 2,808,320,227
2016-08-26 2016-08-24 18.477 152,771,123 +200,178 3.91% 2,822,795,954
2016-08-25 2016-08-23 18.776 152,570,945 -897,689 3.91% 2,864,713,667
2016-08-24 2016-08-22 18.866 153,468,634 -224,259 3.93% 2,895,334,377
2016-08-23 2016-08-19 18.866 153,692,893 -101,342 3.94% 2,899,565,240
2016-08-22 2016-08-18 18.477 153,794,235 -2,105,241 3.94% 2,841,700,288
2016-08-19 2016-08-17 17.640 155,899,476 -341,306 3.99% 2,750,086,836
2016-08-18 2016-08-16 16.982 156,240,782 +6,355 4.00% 2,653,337,407
2016-08-17 2016-08-15 17.371 156,234,427 -67,228 4.00% 2,713,954,806
2016-08-16 2016-08-12 16.833 156,301,655 +421,083 4.00% 2,631,005,230
2016-08-15 2016-08-11 17.102 155,880,572 +107,363 3.99% 2,665,862,586
2016-08-12 2016-08-10 17.012 155,773,209 -1,592,205 3.99% 2,650,054,302
2016-08-11 2016-08-09 17.102 157,365,414 +3,497,069 4.03% 2,691,256,288
2016-08-10 2016-08-08 16.773 153,868,345 +694,683 3.94% 2,580,844,770
2016-08-09 2016-08-05 16.384 153,173,662 +21,253 3.92% 2,509,657,140
2016-08-08 2016-08-04 15.906 153,152,409 -83,616 3.92% 2,436,044,429
2016-08-05 2016-08-03 16.056 153,236,025 -716,910 3.92% 2,460,282,081
2016-08-04 2016-08-01 16.145 153,952,935 +794,019 3.94% 2,485,601,330
2016-08-03 2016-07-29 15.846 153,158,916 +429,467 3.92% 2,426,989,478
2016-08-01 2016-07-28 16.085 152,729,449 -473,420 3.91% 2,456,715,131
2016-07-29 2016-07-27 16.085 153,202,869 +180,945 3.92% 2,464,330,284
2016-07-28 2016-07-26 16.295 153,021,924 +685,737 3.92% 2,493,445,617
2016-07-27 2016-07-25 16.205 152,336,187 +451,861 3.90% 2,468,607,860
2016-07-26 2016-07-22 16.414 151,884,326 -1,046,023 3.89% 2,493,073,273
2016-07-25 2016-07-21 16.354 152,930,349 -743,194 3.92% 2,501,098,213
2016-07-22 2016-07-20 16.325 153,673,543 +431,228 3.94% 2,508,658,162
2016-07-21 2016-07-19 16.056 153,242,315 +1,965,314 3.93% 2,460,383,070
2016-07-20 2016-07-18 15.846 151,277,001 +289,981 3.87% 2,397,168,244
2016-07-19 2016-07-15 16.175 150,987,020 -495,160 3.87% 2,442,230,321
2016-07-18 2016-07-14 16.295 151,482,180 -338,194 3.88% 2,468,355,958
2016-07-15 2016-07-13 15.876 151,820,374 -633,963 3.89% 2,410,317,856
2016-07-14 2016-07-12 15.846 152,454,337 +598,357 3.90% 2,415,824,566
2016-07-13 2016-07-11 14.949 151,855,980 -1,003 3.89% 2,270,134,784
2016-07-12 2016-07-08 14.740 151,856,983 +481,265 3.89% 2,238,367,681
2016-07-11 2016-07-07 14.755 151,375,718 +257,254 3.88% 2,233,536,804
2016-07-08 2016-07-06 14.770 151,118,464 -313,212 3.87% 2,232,000,151
2016-07-07 2016-07-05 15.248 151,431,676 -7,024 3.88% 2,309,067,588
2016-07-06 2016-07-04 15.368 151,438,700 +6,690 3.88% 2,327,285,866
2016-07-05 2016-06-30 15.039 151,432,010 +798,367 3.88% 2,277,379,526
2016-07-04 2016-06-29 14.710 150,633,643 -119,856 3.86% 2,215,831,961
2016-06-30 2016-06-28 14.695 150,753,499 -147,766 3.86% 2,215,341,398
2016-06-29 2016-06-27 14.830 150,901,265 +10,944 3.87% 2,237,815,600
2016-06-28 2016-06-24 14.919 150,890,321 +135,993 3.87% 2,251,187,497
2016-06-27 2016-06-23 14.949 150,754,328 +49,285 3.86% 2,253,665,900
2016-06-24 2016-06-22 14.949 150,705,043 -846,013 3.86% 2,252,929,126
2016-06-23 2016-06-21 14.815 151,551,056 +395,671 3.88% 2,245,186,208
2016-06-22 2016-06-20 14.845 151,155,385 +255,525 3.87% 2,243,843,776
2016-06-21 2016-06-17 14.695 150,899,860 -451,037 3.87% 2,217,492,191
2016-06-20 2016-06-16 14.336 151,350,897 -845,950 3.88% 2,169,818,215
2016-06-17 2016-06-15 14.620 152,196,847 -1,322,024 3.90% 2,225,175,423
2016-06-16 2016-06-14 14.516 153,518,871 +2,837,656 3.93% 2,228,438,957
2016-06-15 2016-06-13 14.605 150,681,215 -451,527 3.86% 2,200,763,738
2016-06-14 2016-06-10 14.919 151,132,742 -228,029 3.87% 2,254,804,264
2016-06-13 2016-06-08 15.129 151,360,771 +1,684,364 3.88% 2,289,884,557
2016-06-10 2016-06-07 14.979 149,676,407 +1,334,848 3.83% 2,242,026,881
2016-06-08 2016-06-06 14.830 148,341,559 -102,784 3.80% 2,199,856,011
2016-06-07 2016-06-03 15.847 148,444,343 -1,026,275 3.80% 2,352,345,137
2016-06-06 2016-06-02 15.940 149,470,618 +5,567,743 3.83% 2,382,595,999
2016-06-03 2016-06-01 15.878 143,902,875 -321,214 3.85% 2,284,867,029
2016-06-02 2016-05-31 16.377 144,224,089 -2,326,712 3.85% 2,361,950,466
2016-06-01 2016-05-30 16.034 146,550,801 -186,578 3.92% 2,349,768,044
2016-05-31 2016-05-27 15.784 146,737,379 -387,539 3.92% 2,316,140,774
2016-05-30 2016-05-26 15.519 147,124,918 -217,169 3.93% 2,283,247,531
2016-05-27 2016-05-25 15.519 147,342,087 +1,299,281 3.94% 2,286,617,800
2016-05-26 2016-05-24 15.223 146,042,806 -79,502 3.90% 2,223,175,094
2016-05-25 2016-05-23 15.332 146,122,308 -58,665 3.91% 2,240,338,918
2016-05-24 2016-05-20 15.394 146,180,973 -67,744 3.91% 2,250,358,359
2016-05-23 2016-05-19 15.129 146,248,717 -8,783 3.91% 2,212,623,299
2016-05-20 2016-05-18 15.363 146,257,500 -183,047 3.91% 2,246,974,058
2016-05-19 2016-05-17 15.566 146,440,547 -433,914 3.91% 2,279,478,844
2016-05-18 2016-05-16 15.285 146,874,461 -581,693 3.93% 2,244,998,441
2016-05-17 2016-05-13 15.316 147,456,154 +338,247 3.94% 2,258,489,481
2016-05-16 2016-05-12 15.597 147,117,907 +202,281 3.93% 2,294,611,785
2016-05-13 2016-05-11 16.065 146,915,626 -503,192 3.93% 2,360,200,493
2016-05-12 2016-05-10 15.753 147,418,818 +55,138 3.94% 2,322,298,174
2016-05-11 2016-05-09 16.003 147,363,680 -70,205 3.94% 2,358,204,703
2016-05-10 2016-05-06 16.065 147,433,885 +42,684 3.94% 2,368,526,327
2016-05-09 2016-05-05 16.751 147,391,201 +11,244 3.94% 2,468,991,081
2016-05-06 2016-05-04 17.094 147,379,957 +70,205 3.94% 2,519,374,108
2016-05-05 2016-05-03 17.032 147,309,752 -1,195,566 3.94% 2,508,983,579
2016-05-04 2016-04-29 17.032 148,505,318 -98,250 3.97% 2,529,346,490
2016-05-03 2016-04-28 17.157 148,603,568 +454,235 3.97% 2,549,562,157
2016-04-29 2016-04-27 17.157 148,149,333 -311,615 3.96% 2,541,768,937
2016-04-28 2016-04-26 17.157 148,460,948 -325,381 3.97% 2,547,115,254
2016-04-27 2016-04-25 17.313 148,786,329 -564,859 3.98% 2,575,904,095
2016-04-26 2016-04-22 17.313 149,351,188 -634,242 3.99% 2,585,683,371
2016-04-25 2016-04-21 17.781 149,985,430 +38,789 4.01% 2,666,843,964
2016-04-22 2016-04-20 17.531 149,946,641 +193,947 4.01% 2,628,734,560
2016-04-21 2016-04-19 17.687 149,752,694 +361,926 4.00% 2,648,691,517
2016-04-20 2016-04-18 17.718 149,390,768 -507,144 3.99% 2,646,950,218
2016-04-19 2016-04-15 17.843 149,897,912 +258,119 4.01% 2,674,639,721
2016-04-18 2016-04-14 17.843 149,639,793 +2,371,372 4.00% 2,670,034,084
2016-04-15 2016-04-13 17.749 147,268,421 +883,792 3.94% 2,613,939,759
2016-04-14 2016-04-12 17.656 146,384,629 +484,866 3.91% 2,584,553,850
2016-04-13 2016-04-11 17.500 145,899,763 +145,214 3.90% 2,553,236,977
2016-04-12 2016-04-08 17.531 145,754,549 -146,963 3.90% 2,555,242,436
2016-04-11 2016-04-07 17.500 145,901,512 +1,270,429 3.90% 2,553,267,585
2016-04-08 2016-04-06 17.469 144,631,083 +821,467 3.87% 2,526,523,505
2016-04-07 2016-04-05 17.188 143,809,616 +51,772 3.84% 2,471,799,291
2016-04-06 2016-04-01 17.219 143,757,844 -116,564 3.84% 2,475,393,843
2016-04-05 2016-03-31 17.250 143,874,408 -1,529,311 3.85% 2,481,889,026
2016-04-01 2016-03-30 16.876 145,403,719 -958,019 3.89% 2,453,841,220
2016-03-31 2016-03-29 16.439 146,361,738 -389,461 3.91% 2,406,089,905
2016-03-30 2016-03-24 16.377 146,751,199 +5,130 3.92% 2,403,336,817
2016-03-29 2016-03-23 16.658 146,746,069 -145,861 3.92% 2,444,451,422
2016-03-24 2016-03-22 16.720 146,891,930 +719,621 3.93% 2,456,045,479
2016-03-23 2016-03-21 16.845 146,172,309 +1,064,356 3.91% 2,462,252,261
2016-03-22 2016-03-18 16.845 145,107,953 +457,632 3.88% 2,444,323,332
2016-03-21 2016-03-17 16.471 144,650,321 +192,009 3.87% 2,382,467,594
2016-03-18 2016-03-16 16.471 144,458,312 +52,894 3.86% 2,379,305,103
2016-03-17 2016-03-15 16.907 144,405,418 +106,152 3.86% 2,441,498,447
2016-03-16 2016-03-14 17.126 144,299,266 +60,268 3.86% 2,471,212,797
2016-03-15 2016-03-11 16.502 144,238,998 +304,441 3.86% 2,380,192,304
2016-03-14 2016-03-10 16.003 143,934,557 +33,340 3.85% 2,303,329,757
2016-03-11 2016-03-09 15.971 143,901,217 -22,120 3.85% 2,298,307,348
2016-03-10 2016-03-08 16.439 143,923,337 +89,449 3.85% 2,366,004,210
2016-03-09 2016-03-07 16.938 143,833,888 -171,024 3.85% 2,436,322,228
2016-03-08 2016-03-04 16.439 144,004,912 -232,736 3.85% 2,367,345,248
2016-03-07 2016-03-03 16.252 144,237,648 -387,046 3.86% 2,344,175,017
2016-03-04 2016-03-02 16.221 144,624,694 -76,582 3.87% 2,345,953,905
2016-03-03 2016-03-01 15.457 144,701,276 -19,235 3.87% 2,236,607,091
2016-03-02 2016-02-29 14.895 144,720,511 +159,999 3.87% 2,155,644,503
2016-03-01 2016-02-26 14.895 144,560,512 -103,327 3.86% 2,153,261,282
2016-02-29 2016-02-25 14.677 144,663,839 -102,903 3.87% 2,123,211,665
2016-02-26 2016-02-24 14.817 144,766,742 +315,394 3.87% 2,145,043,422
2016-02-25 2016-02-23 14.817 144,451,348 +479,895 3.86% 2,140,370,154
2016-02-24 2016-02-22 14.911 143,971,453 +149,467 3.85% 2,146,732,652
2016-02-23 2016-02-19 14.973 143,821,986 +68,555 3.85% 2,153,476,797
2016-02-22 2016-02-18 14.786 143,753,431 +746,638 3.84% 2,125,544,679
2016-02-19 2016-02-17 14.677 143,006,793 -1,265,105 3.82% 2,098,891,424
2016-02-18 2016-02-16 14.692 144,271,898 -229,530 3.86% 2,119,709,422
2016-02-17 2016-02-15 14.474 144,501,428 -515,413 3.86% 2,091,528,550
2016-02-16 2016-02-12 14.178 145,016,841 -222,486 3.88% 2,056,013,707
2016-02-15 2016-02-11 14.412 145,239,327 -179,213 3.88% 2,093,147,731
2016-02-12 2016-02-05 14.802 145,418,540 -245,219 3.89% 2,152,433,162
2016-02-11 2016-02-04 14.646 145,663,759 +15,708 3.89% 2,133,343,493
2016-02-05 2016-02-03 14.568 145,648,051 +59,901 3.89% 2,121,755,007
2016-02-04 2016-02-02 14.848 145,588,150 -1,263,892 3.89% 2,161,755,925
2016-02-03 2016-02-01 15.270 146,852,042 -349,104 3.93% 2,242,365,298
2016-02-02 2016-01-29 15.379 147,201,146 -285,412 3.94% 2,263,767,331
2016-02-01 2016-01-28 14.973 147,486,558 -661,982 3.94% 2,208,347,203
2016-01-29 2016-01-27 14.895 148,148,540 -61,550 3.96% 2,206,705,765
2016-01-28 2016-01-26 14.786 148,210,090 +737,350 3.96% 2,191,441,039
2016-01-27 2016-01-25 15.114 147,472,740 -969,209 3.94% 2,228,841,618
2016-01-26 2016-01-22 15.051 148,441,949 +47,445 3.97% 2,234,228,788
2016-01-25 2016-01-21 14.677 148,394,504 +971,642 3.97% 2,177,966,132
2016-01-22 2016-01-20 15.379 147,422,862 -1,018,446 3.94% 2,267,177,042
2016-01-21 2016-01-19 15.847 148,441,308 -271,293 3.97% 2,352,297,043
2016-01-20 2016-01-18 15.722 148,712,601 -35,904 3.98% 2,338,040,252
2016-01-19 2016-01-15 15.753 148,748,505 -1,498,392 3.98% 2,343,244,819
2016-01-18 2016-01-14 16.065 150,246,897 -177,959 4.02% 2,413,717,384
2016-01-15 2016-01-13 16.221 150,424,856 +36,555 4.02% 2,440,038,202
2016-01-14 2016-01-12 16.034 150,388,301 +16,028 4.02% 2,411,297,799
2016-01-13 2016-01-11 16.003 150,372,273 +23,723 4.02% 2,406,350,068
2016-01-12 2016-01-08 16.595 150,348,550 -32,920 4.02% 2,495,080,454
2016-01-11 2016-01-07 16.751 150,381,470 +460,984 4.02% 2,519,081,911
2016-01-08 2016-01-06 17.531 149,920,486 +265,754 4.01% 2,628,276,033
2016-01-07 2016-01-05 17.313 149,654,732 +419,800 4.00% 2,590,938,560
2016-01-06 2016-01-04 17.594 149,234,932 +452,567 3.99% 2,625,568,019
2016-01-05 2015-12-31 18.030 148,782,365 -487,120 3.98% 2,682,581,802
2016-01-04 2015-12-29 17.749 149,269,485 -1,606,710 3.99% 2,649,457,630
2015-12-30 2015-12-28 17.749 150,876,195 +308,453 4.04% 2,677,975,917
2015-12-29 2015-12-24 17.375 150,567,742 +670,358 4.03% 2,616,138,972
2015-12-28 2015-12-22 17.282 149,897,384 -92,165 4.01% 2,590,463,612
2015-12-23 2015-12-21 17.001 149,989,549 +171,186 4.01% 2,549,947,150
2015-12-22 2015-12-18 16.907 149,818,363 -281,142 4.01% 2,533,016,459
2015-12-21 2015-12-17 16.845 150,099,505 +270,884 4.02% 2,528,405,333
2015-12-18 2015-12-16 16.720 149,828,621 -103,225 4.01% 2,505,147,201
2015-12-17 2015-12-15 16.533 149,931,846 -2,401 4.01% 2,478,811,119
2015-12-16 2015-12-14 16.471 149,934,247 +7,264 4.01% 2,469,496,660
2015-12-15 2015-12-11 16.533 149,926,983 +284,668 4.01% 2,478,730,719
2015-12-14 2015-12-10 16.907 149,642,315 +137,627 4.00% 2,530,039,971
2015-12-11 2015-12-09 17.157 149,504,688 -5,327,153 4.00% 2,565,022,495
2015-12-10 2015-12-08 17.063 154,831,841 +9,207 4.14% 2,641,929,850
2015-12-09 2015-12-07 17.219 154,822,634 +464,830 4.14% 2,665,920,580
2015-12-08 2015-12-04 17.375 154,357,804 +511,314 4.13% 2,681,991,915
2015-12-07 2015-12-03 17.406 153,846,490 +875,585 4.12% 2,677,906,868
2015-12-04 2015-12-02 17.250 152,970,905 +424,652 4.09% 2,638,807,107
2015-12-03 2015-12-01 16.938 152,546,253 +43,255 4.08% 2,583,896,132
2015-12-02 2015-11-30 16.564 152,502,998 -1,064,353 4.08% 2,526,076,975
2015-12-01 2015-11-27 16.814 153,567,351 +415,029 4.11% 2,582,030,309
2015-11-30 2015-11-26 17.126 153,152,322 -96,115 4.10% 2,622,826,772
2015-11-27 2015-11-25 17.219 153,248,437 +87,722 4.10% 2,638,814,181
2015-11-26 2015-11-24 17.500 153,160,715 +346,512 4.10% 2,680,303,196
2015-11-25 2015-11-23 17.531 152,814,203 -70,362 4.09% 2,679,006,171
2015-11-24 2015-11-20 17.749 152,884,565 -43,414 4.09% 2,713,623,466
2015-11-23 2015-11-19 17.406 152,927,979 -370,261 4.09% 2,661,918,938
2015-11-20 2015-11-18 17.749 153,298,240 -677,306 4.10% 2,720,965,987
2015-11-19 2015-11-17 17.063 153,975,546 -61,437 4.12% 2,627,318,700
2015-11-18 2015-11-16 17.001 154,036,983 -16,458 4.12% 2,618,756,896
2015-11-17 2015-11-13 16.970 154,053,441 +1,572,921 4.12% 2,614,231,124
2015-11-16 2015-11-12 17.406 152,480,520 -283,931 4.08% 2,654,130,307
2015-11-13 2015-11-11 17.406 152,764,451 +83,743 4.09% 2,659,072,511
2015-11-12 2015-11-10 17.126 152,680,708 +4,598 4.09% 2,614,750,095
2015-11-11 2015-11-09 17.469 152,676,110 -195,871 4.09% 2,667,060,030
2015-11-10 2015-11-06 17.562 152,871,981 -252,188 4.09% 2,684,787,803
2015-11-09 2015-11-05 17.469 153,124,169 -246,544 4.10% 2,674,887,059
2015-11-06 2015-11-04 17.438 153,370,713 -1,002,316 4.10% 2,674,409,598
2015-11-05 2015-11-03 17.032 154,373,029 -62,763 4.13% 2,629,285,499
2015-11-04 2015-11-02 16.845 154,435,792 -378,275 4.13% 2,601,449,485
2015-11-03 2015-10-30 16.252 154,814,067 +231,464 4.14% 2,516,064,794
2015-11-02 2015-10-29 16.159 154,582,603 +211,552 4.14% 2,497,836,765
2015-10-30 2015-10-28 16.564 154,371,051 -230,716 4.13% 2,557,019,617
2015-10-29 2015-10-27 16.689 154,601,767 -246,971 4.14% 2,580,131,929
2015-10-28 2015-10-26 16.689 154,848,738 -661,219 4.15% 2,584,253,601
2015-10-27 2015-10-23 16.346 155,509,957 +82,455 4.16% 2,541,927,538
2015-10-26 2015-10-22 16.190 155,427,502 -161,656 4.16% 2,516,337,575
2015-10-23 2015-10-20 16.190 155,589,158 +157,954 4.16% 2,518,954,751
2015-10-22 2015-10-19 15.940 155,431,204 +15,141 4.16% 2,477,609,109
2015-10-20 2015-10-16 16.034 155,416,063 -113,890 4.16% 2,491,911,991
2015-10-19 2015-10-15 15.815 155,529,953 -132,921 4.16% 2,459,776,669
2015-10-16 2015-10-14 15.628 155,662,874 +51,291 4.17% 2,432,744,213
2015-10-15 2015-10-13 15.722 155,611,583 +593,711 4.17% 2,446,505,154
2015-10-14 2015-10-12 15.909 155,017,872 +388,903 4.15% 2,466,184,845
2015-10-13 2015-10-09 15.753 154,628,969 +84,613 4.14% 2,435,880,149
2015-10-12 2015-10-08 15.550 154,544,356 +705,238 4.14% 2,403,211,478
2015-10-09 2015-10-07 15.847 153,839,118 -668,248 4.12% 2,437,834,234
2015-10-08 2015-10-06 15.426 154,507,366 +325,959 4.14% 2,383,357,345
2015-10-07 2015-10-05 15.457 154,181,407 -300,911 4.13% 2,383,138,820
2015-10-06 2015-10-02 14.989 154,482,318 -1,020,269 4.14% 2,315,505,661
2015-10-05 2015-09-30 15.223 155,502,587 +883,160 4.16% 2,367,179,103
2015-10-02 2015-09-29 14.505 154,619,427 -156,950 4.14% 2,242,800,737
2015-09-30 2015-09-25 15.348 154,776,377 +495,605 4.14% 2,375,436,673
2015-09-29 2015-09-24 14.817 154,280,772 -304,991 4.13% 2,286,015,079
2015-09-25 2015-09-23 14.802 154,585,763 +343,982 4.14% 2,288,123,115
2015-09-24 2015-09-22 15.628 154,241,781 -933,529 4.13% 2,410,534,963
2015-09-23 2015-09-21 15.394 155,175,310 +154,619 4.15% 2,388,820,165
2015-09-22 2015-09-18 15.379 155,020,691 -953,255 4.15% 2,384,022,037
2015-09-21 2015-09-17 15.020 155,973,946 -352,562 4.18% 2,342,728,866
2015-09-18 2015-09-16 15.098 156,326,508 +160,781 4.18% 2,360,215,544
2015-09-17 2015-09-15 14.833 156,165,727 -277,637 4.18% 2,316,380,639
2015-09-16 2015-09-14 15.192 156,443,364 -700,001 4.19% 2,376,620,205
2015-09-15 2015-09-11 14.817 157,143,365 +741,601 4.21% 2,328,430,804
2015-09-14 2015-09-10 15.114 156,401,764 +286,350 4.19% 2,363,791,171
2015-09-11 2015-09-09 15.207 156,115,414 +57,703 4.18% 2,374,073,077
2015-09-10 2015-09-08 14.646 156,057,711 +112,303 4.18% 2,285,569,895
2015-09-09 2015-09-07 14.490 155,945,408 -104,724 4.17% 2,259,602,190
2015-09-08 2015-09-04 14.365 156,050,132 -1,640,452 4.18% 2,241,648,182
2015-09-07 2015-09-02 14.115 157,690,584 -110,896 4.22% 2,225,860,912
2015-09-04 2015-09-01 14.271 157,801,480 -775,290 4.22% 2,252,038,694
2015-09-02 2015-08-31 14.614 158,576,770 -55,654 4.24% 2,317,516,531
2015-09-01 2015-08-28 14.786 158,632,424 -527,882 4.25% 2,345,546,137
2015-08-31 2015-08-27 14.770 159,160,306 -876,738 4.26% 2,350,868,986
2015-08-28 2015-08-26 13.336 160,037,044 -1,566,638 4.28% 2,134,176,424
2015-08-27 2015-08-25 13.304 161,603,682 +25,158 4.33% 2,150,027,253
2015-08-26 2015-08-24 14.334 161,578,524 +1,050,411 4.33% 2,316,022,798
2015-08-25 2015-08-21 15.004 160,528,113 -10,856 4.30% 2,408,628,688
2015-08-24 2015-08-20 15.722 160,538,969 +49,689 4.30% 2,523,972,878
2015-08-21 2015-08-19 16.034 160,489,280 +31,416 4.30% 2,573,255,001
2015-08-20 2015-08-18 16.190 160,457,864 +72,770 4.30% 2,597,778,046
2015-08-19 2015-08-17 16.283 160,385,094 +4,631 4.29% 2,611,609,164
2015-08-17 2015-08-13 16.377 160,380,463 +76,437 4.29% 2,626,542,570
2015-08-14 2015-08-12 16.564 160,304,026 +108,302 4.29% 2,655,294,088
2015-08-13 2015-08-11 17.313 160,195,724 -20,727 4.29% 2,773,432,372
2015-08-12 2015-08-10 17.157 160,216,451 +255,913 4.29% 2,748,802,104
2015-08-11 2015-08-07 17.157 159,960,538 +88,675 4.28% 2,744,411,455
2015-08-10 2015-08-06 17.188 159,871,863 +61,411 4.28% 2,747,877,149
2015-08-07 2015-08-05 17.406 159,810,452 -106,024 4.28% 2,781,717,717
2015-08-06 2015-08-04 17.219 159,916,476 -214,463 4.28% 2,753,632,421
2015-08-05 2015-08-03 17.157 160,130,939 -261,913 4.29% 2,747,334,992
2015-08-04 2015-07-31 17.282 160,392,852 -227,825 4.29% 2,771,841,880
2015-08-03 2015-07-30 17.219 160,620,677 -85,914 4.30% 2,765,758,193
2015-07-31 2015-07-29 17.126 160,706,591 +83,757 4.30% 2,752,198,228
2015-07-30 2015-07-28 17.032 160,622,834 +438,544 4.30% 2,735,732,342
2015-07-29 2015-07-27 17.063 160,184,290 -71,488 4.29% 2,733,259,868
2015-07-28 2015-07-24 17.562 160,255,778 -113,633 4.29% 2,814,464,464
2015-07-27 2015-07-23 17.718 160,369,411 -448,802 4.29% 2,841,473,091
2015-07-24 2015-07-22 17.438 160,818,213 +197,636 4.30% 2,804,275,758
2015-07-23 2015-07-21 17.781 160,620,577 +36,866 4.30% 2,855,944,182
2015-07-22 2015-07-20 17.718 160,583,711 +443,351 4.30% 2,845,270,123
2015-07-21 2015-07-17 17.812 160,140,360 +225,683 4.29% 2,852,401,043
2015-07-20 2015-07-16 17.843 159,914,677 -211,257 4.28% 2,853,369,612
2015-07-17 2015-07-15 17.531 160,125,934 +571,233 4.29% 2,807,189,103
2015-07-16 2015-07-14 17.781 159,554,701 +133,068 4.27% 2,836,992,175
2015-07-15 2015-07-13 17.594 159,421,633 -177,953 4.27% 2,804,787,965
2015-07-14 2015-07-10 17.718 159,599,586 +892,529 4.27% 2,827,833,102
2015-07-13 2015-07-09 17.001 158,707,057 +468,595 4.25% 2,698,152,040
2015-07-10 2015-07-08 16.346 158,238,462 -177,542 4.24% 2,586,527,010
2015-07-09 2015-07-07 17.469 158,416,004 +242,257 4.24% 2,767,328,775
2015-07-08 2015-07-06 17.843 158,173,747 -200,611 4.23% 2,822,306,067
2015-07-07 2015-07-03 18.654 158,374,358 +332,912 4.24% 2,954,334,929
2015-07-06 2015-07-02 18.872 158,041,446 +196,886 4.23% 2,982,634,569
2015-07-03 2015-06-30 19.247 157,844,560 -67,326 4.23% 3,038,004,835
2015-07-02 2015-06-29 18.654 157,911,886 -531,676 4.23% 2,945,707,919
2015-06-30 2015-06-26 18.748 158,443,562 +207,410 4.24% 2,970,453,424
2015-06-29 2015-06-25 19.278 158,236,152 +904,001 4.24% 3,050,477,781
2015-06-26 2015-06-24 19.871 157,332,151 -423,797 4.21% 3,126,299,566
2015-06-25 2015-06-23 19.465 157,755,948 +478,517 4.22% 3,070,746,816
2015-06-24 2015-06-22 18.810 157,277,431 +232,735 4.21% 2,958,403,425
2015-06-23 2015-06-19 18.779 157,044,696 +313,720 4.20% 2,949,126,776
2015-06-22 2015-06-18 19.060 156,730,976 +111,239 4.20% 2,987,237,318
2015-06-19 2015-06-17 18.779 156,619,737 +72,021 4.19% 2,941,146,513
2015-06-18 2015-06-16 18.935 156,547,716 -201,961 4.19% 2,964,210,932
2015-06-17 2015-06-15 19.091 156,749,677 +184,911 4.20% 2,992,483,431
2015-06-16 2015-06-12 19.403 156,564,766 -30,454 4.19% 3,037,792,431
2015-06-15 2015-06-11 18.810 156,595,220 +267,403 4.19% 2,945,570,971
2015-06-12 2015-06-10 19.060 156,327,817 +40,025 4.18% 2,979,553,249
2015-06-11 2015-06-09 19.060 156,287,792 +9,288 4.18% 2,978,790,387
2015-06-10 2015-06-08 19.247 156,278,504 +113,982 4.18% 3,007,863,247
2015-06-09 2015-06-05 19.528 156,164,522 -898,631 4.18% 3,049,512,285
2015-06-08 2015-06-04 19.746 157,063,153 -248,319 4.20% 3,101,356,559
2015-06-05 2015-06-03 19.902 157,311,472 +615,499 4.21% 3,130,795,864
2015-06-04 2015-06-02 19.777 156,695,973 +127,126 4.19% 3,098,994,255
2015-06-03 2015-06-01 19.403 156,568,847 +89,153 4.19% 3,037,871,614
2015-06-02 2015-05-29 20.511 156,479,694 -895,860 4.19% 3,209,545,453
2015-06-01 2015-05-28 20.864 157,375,554 +4,281,050 4.21% 3,283,487,087
2015-05-29 2015-05-27 21.602 153,094,504 -2,221,279 4.22% 3,307,191,541
2015-05-28 2015-05-26 21.442 155,315,783 -996,666 4.28% 3,330,249,234
2015-05-27 2015-05-22 20.992 156,312,449 +359,831 4.31% 3,281,376,019
2015-05-26 2015-05-21 20.318 155,952,618 +869,427 4.30% 3,168,699,562
2015-05-22 2015-05-20 20.864 155,083,191 +1,717,337 4.28% 3,235,659,174
2015-05-21 2015-05-19 21.378 153,365,854 -996,917 4.23% 3,278,593,629
2015-05-20 2015-05-18 20.992 154,362,771 +31,777 4.26% 3,240,447,566
2015-05-19 2015-05-15 21.345 154,330,994 -401,180 4.26% 3,294,272,211
2015-05-18 2015-05-14 21.313 154,732,174 +756,422 4.27% 3,297,868,929
2015-05-15 2015-05-13 20.992 153,975,752 +934,373 4.25% 3,232,323,102
2015-05-14 2015-05-12 21.057 153,041,379 +560,032 4.22% 3,222,533,152
2015-05-13 2015-05-11 21.795 152,481,347 +779,960 4.21% 3,323,312,478
2015-05-12 2015-05-08 22.244 151,701,387 -636,486 4.18% 3,374,484,754
2015-05-11 2015-05-07 21.185 152,337,873 -438,650 4.20% 3,227,278,964
2015-05-08 2015-05-06 22.276 152,776,523 +166,051 4.21% 3,403,304,253
2015-05-07 2015-05-05 22.244 152,610,472 -236,148 4.21% 3,394,706,675
2015-05-06 2015-05-04 22.950 152,846,620 +1,309,642 4.22% 3,507,894,838
2015-05-05 2015-04-30 21.666 151,536,978 -4,984 4.18% 3,283,273,634
2015-05-04 2015-04-29 20.864 151,541,962 -61,686 4.18% 3,161,774,893
2015-04-30 2015-04-28 21.025 151,603,648 +839,245 4.18% 3,187,393,157
2015-04-29 2015-04-27 21.089 150,764,403 +202,190 4.16% 3,179,427,059
2015-04-28 2015-04-24 20.254 150,562,213 +105,924 4.16% 3,049,509,797
2015-04-27 2015-04-23 20.415 150,456,289 +1,011,723 4.16% 3,071,511,499
2015-04-24 2015-04-22 19.837 149,444,566 -87,630 4.13% 2,964,512,510
2015-04-23 2015-04-21 19.195 149,532,196 -188,171 4.13% 2,870,255,643
2015-04-22 2015-04-20 19.291 149,720,367 +769,000 4.14% 2,888,284,962
2015-04-21 2015-04-17 19.773 148,951,367 +1,111,726 4.11% 2,945,166,756
2015-04-20 2015-04-16 19.452 147,839,641 -56,389 4.08% 2,875,730,659
2015-04-17 2015-04-15 18.906 147,896,030 -71,772 4.08% 2,796,124,438
2015-04-16 2015-04-14 18.521 147,967,802 -141,378 4.09% 2,740,486,834
2015-04-15 2015-04-13 19.163 148,109,180 +344,720 4.09% 2,838,186,910
2015-04-14 2015-04-10 18.457 147,764,460 +1,046,778 4.08% 2,727,234,737
2015-04-13 2015-04-09 18.649 146,717,682 +1,319,002 4.05% 2,736,171,239
2015-04-10 2015-04-08 18.168 145,398,680 +2,117,966 4.02% 2,641,566,688
2015-04-09 2015-04-02 17.911 143,280,714 -59,493 3.96% 2,566,295,250
2015-04-08 2015-04-01 17.975 143,340,207 -134,274 3.96% 2,576,562,837
2015-04-02 2015-03-31 17.622 143,474,481 -873,876 3.96% 2,528,317,968
2015-04-01 2015-03-30 17.333 144,348,357 -1,051,478 3.99% 2,502,017,189
2015-03-31 2015-03-27 16.884 145,399,835 -897,232 4.02% 2,454,903,030
2015-03-30 2015-03-26 16.242 146,297,067 -512,190 4.04% 2,376,133,407
2015-03-27 2015-03-25 16.370 146,809,257 -283,190 4.06% 2,403,301,740
2015-03-26 2015-03-24 16.595 147,092,447 +104,677 4.06% 2,440,987,751
2015-03-25 2015-03-23 16.659 146,987,770 +606,704 4.06% 2,448,686,817
2015-03-24 2015-03-20 16.274 146,381,066 -337,960 4.04% 2,382,196,318
2015-03-23 2015-03-19 16.306 146,719,026 +100,112 4.05% 2,392,405,718
2015-03-20 2015-03-18 15.744 146,618,914 -40,189 4.05% 2,308,413,972
2015-03-19 2015-03-17 15.728 146,659,103 +26,481 4.05% 2,306,692,952
2015-03-18 2015-03-16 15.776 146,632,622 +123,682 4.05% 2,313,336,481
2015-03-17 2015-03-13 15.471 146,508,940 -15,888 4.05% 2,266,709,415
2015-03-16 2015-03-12 15.664 146,524,828 +14,019 4.05% 2,295,174,586
2015-03-13 2015-03-11 15.648 146,510,809 +1,973 4.05% 2,292,603,603
2015-03-12 2015-03-10 15.760 146,508,836 -526,816 4.05% 2,309,032,226
2015-03-11 2015-03-09 15.809 147,035,652 +20,561 4.06% 2,324,414,472
2015-03-10 2015-03-06 15.744 147,015,091 -26,169 4.06% 2,314,651,506
2015-03-09 2015-03-05 15.889 147,041,260 +2,804 4.06% 2,336,302,634
2015-03-06 2015-03-04 15.889 147,038,456 -135,197 4.06% 2,336,258,082
2015-03-05 2015-03-03 16.049 147,173,653 -128,978 4.07% 2,362,026,459
2015-03-04 2015-03-02 16.178 147,302,631 -135,003 4.07% 2,383,009,230
2015-03-03 2015-02-27 16.370 147,437,634 -652,500 4.07% 2,413,588,418
2015-03-02 2015-02-26 16.820 148,090,134 +95,332 4.09% 2,490,818,583
2015-02-27 2015-02-25 16.755 147,994,802 +148,916 4.09% 2,479,714,315
2015-02-26 2015-02-24 16.434 147,845,886 +1,470,536 4.08% 2,429,762,860
2015-02-25 2015-02-23 16.691 146,375,350 +311,541 4.04% 2,443,182,868
2015-02-24 2015-02-18 16.499 146,063,809 -1,796,655 4.04% 2,409,852,297
2015-02-23 2015-02-16 16.370 147,860,464 +100,628 4.09% 2,420,510,244
2015-02-17 2015-02-13 16.210 147,759,836 -1,019,674 4.08% 2,395,148,597
2015-02-16 2015-02-12 16.033 148,779,510 -207,629 4.11% 2,385,411,457
2015-02-13 2015-02-11 16.049 148,987,139 -366,996 4.12% 2,391,131,545
2015-02-12 2015-02-10 16.017 149,354,135 -141,128 4.13% 2,392,227,512
2015-02-11 2015-02-09 16.033 149,495,263 -858,007 4.13% 2,396,887,267
2015-02-10 2015-02-06 16.178 150,353,270 -68,851 4.15% 2,432,361,376
2015-02-09 2015-02-05 16.338 150,422,121 -231,519 4.16% 2,457,616,842
2015-02-06 2015-02-04 16.049 150,653,640 -561,397 4.16% 2,417,877,633
2015-02-05 2015-02-03 16.146 151,215,037 +45,198 4.18% 2,441,448,959
2015-02-04 2015-02-02 16.033 151,169,839 +229,294 4.18% 2,423,736,077
2015-02-03 2015-01-30 16.370 150,940,545 -22,431 4.17% 2,470,931,887
2015-02-02 2015-01-29 16.242 150,962,976 +287,241 4.17% 2,451,916,350
2015-01-30 2015-01-28 16.788 150,675,735 -399,776 4.16% 2,529,470,924
2015-01-29 2015-01-27 16.595 151,075,511 +399,435 4.17% 2,507,086,389
2015-01-28 2015-01-26 16.788 150,676,076 -2,804 4.16% 2,529,476,649
2015-01-27 2015-01-23 16.980 150,678,880 +49,223 4.16% 2,558,543,114
2015-01-26 2015-01-22 16.948 150,629,657 +456,275 4.16% 2,552,872,316
2015-01-23 2015-01-21 17.044 150,173,382 -21,808 4.15% 2,559,600,384
2015-01-22 2015-01-20 16.563 150,195,190 -311,541 4.15% 2,487,656,491
2015-01-21 2015-01-19 16.820 150,506,731 -545,397 4.16% 2,531,464,807
2015-01-20 2015-01-16 17.397 151,052,128 -591,305 4.17% 2,627,912,003
2015-01-19 2015-01-15 17.333 151,643,433 -69,785 4.19% 2,628,464,112
2015-01-16 2015-01-14 17.301 151,713,218 -298,086 4.19% 2,624,803,942
2015-01-15 2015-01-13 17.622 152,011,304 +43,957 4.20% 2,678,754,497
2015-01-14 2015-01-12 17.718 151,967,347 -316,838 4.20% 2,692,613,653
2015-01-13 2015-01-09 17.718 152,284,185 +44,751 4.21% 2,698,227,506
2015-01-12 2015-01-08 17.365 152,239,434 -637,167 4.21% 2,643,681,366
2015-01-09 2015-01-07 17.718 152,876,601 +1,515,529 4.22% 2,708,724,152
2015-01-08 2015-01-06 17.943 151,361,072 -93,649 4.18% 2,715,880,688
2015-01-07 2015-01-05 17.943 151,454,721 -1,728,231 4.18% 2,717,561,038
2015-01-06 2015-01-02 17.429 153,182,952 -103,120 4.23% 2,669,899,711
2015-01-05 2014-12-31 16.033 153,286,072 +226,179 4.24% 2,457,666,061
2015-01-02 2014-12-29 15.648 153,059,893 +88,477 4.23% 2,395,083,780
2014-12-30 2014-12-24 15.455 152,971,416 +26,793 4.23% 2,364,238,376
2014-12-29 2014-12-22 15.295 152,944,623 -38,943 4.23% 2,339,277,817
2014-12-23 2014-12-19 15.086 152,983,566 +68,851 4.23% 2,307,954,922
2014-12-22 2014-12-18 15.086 152,914,715 -16,200 4.22% 2,306,916,215
2014-12-19 2014-12-17 15.022 152,930,915 -85,948 4.23% 2,297,342,909
2014-12-18 2014-12-16 14.958 153,016,863 +92,527 4.23% 2,288,810,805
2014-12-17 2014-12-15 15.038 152,924,336 -253,594 4.23% 2,299,698,399
2014-12-15 2014-12-11 15.455 153,177,930 +147,733 4.52% 2,367,430,137
2014-12-12 2014-12-10 15.889 153,030,197 +98,136 4.51% 2,431,459,390
2014-12-11 2014-12-09 16.242 152,932,061 +291,455 4.51% 2,483,897,912
2014-12-10 2014-12-08 16.402 152,640,606 +22,431 4.50% 2,503,661,816
2014-12-09 2014-12-05 16.402 152,618,175 +60,751 4.50% 2,503,293,895
2014-12-08 2014-12-04 16.274 152,557,424 -402,200 4.50% 2,482,709,982
2014-12-05 2014-12-03 16.467 152,959,624 -1,085,013 4.51% 2,518,714,003
2014-12-04 2014-12-02 16.499 154,044,637 -231,996 4.54% 2,541,525,001
2014-12-03 2014-12-01 16.242 154,276,633 +258,204 4.55% 2,505,736,234
2014-12-02 2014-11-28 16.755 154,018,429 +251,090 4.54% 2,580,642,685
2014-12-01 2014-11-27 16.434 153,767,339 +89,639 4.53% 2,527,078,564
2014-11-28 2014-11-26 16.242 153,677,700 -355,749 4.53% 2,496,008,460
2014-11-27 2014-11-25 16.049 154,033,449 +392,739 4.54% 2,472,121,026
2014-11-26 2014-11-24 16.033 153,640,710 -1,212,206 4.53% 2,463,352,042
2014-11-25 2014-11-21 14.910 154,852,916 +209,000 4.57% 2,308,818,482
2014-11-24 2014-11-20 14.573 154,643,916 +246,311 4.56% 2,253,582,054
2014-11-21 2014-11-19 14.364 154,397,605 +99,108 4.55% 2,217,779,083
2014-11-20 2014-11-18 14.428 154,298,497 -11,274,666 4.55% 2,226,260,987
2014-11-19 2014-11-17 14.701 165,573,163 -47,416 4.88% 2,434,109,478
2014-11-18 2014-11-14 14.701 165,620,579 +43,927 4.88% 2,434,806,546
2014-11-17 2014-11-13 14.830 165,576,652 -299,449 4.88% 2,455,419,816
2014-11-14 2014-11-12 14.348 165,876,101 -98,447 4.89% 2,379,994,896
2014-11-13 2014-11-11 14.492 165,974,548 -357,961 4.89% 2,405,381,317
2014-11-12 2014-11-10 14.412 166,332,509 -333,037 4.91% 2,397,221,498
2014-11-11 2014-11-07 14.637 166,665,546 +42,369 4.92% 2,439,469,295
2014-11-10 2014-11-06 14.813 166,623,177 -287,552 4.91% 2,468,265,088
2014-11-07 2014-11-05 15.022 166,910,729 +249,233 4.92% 2,507,349,018
2014-11-06 2014-11-04 15.038 166,661,496 +147,982 4.92% 2,506,279,808
2014-11-05 2014-11-03 14.878 166,513,514 +379,145 4.91% 2,477,330,266
2014-11-04 2014-10-31 14.428 166,134,369 -736,171 4.90% 2,397,032,191
2014-11-03 2014-10-30 13.899 166,870,540 -280,387 4.92% 2,319,275,028
2014-10-31 2014-10-29 13.947 167,150,927 -366,684 4.93% 2,331,219,968
2014-10-30 2014-10-28 13.674 167,517,611 -802,842 4.94% 2,290,628,997
2014-10-29 2014-10-27 13.818 168,320,453 -709,067 4.96% 2,325,919,776
2014-10-28 2014-10-24 14.075 169,029,520 +16,823 4.98% 2,379,122,696
2014-10-27 2014-10-23 13.947 169,012,697 +57,324 4.98% 2,357,185,695
2014-10-24 2014-10-22 13.947 168,955,373 +153,278 4.98% 2,356,386,209
2014-10-23 2014-10-21 14.059 168,802,095 +10,592 4.98% 2,373,212,499
2014-10-22 2014-10-20 14.155 168,791,503 -78,197 4.98% 2,389,317,445
2014-10-21 2014-10-17 14.171 168,869,700 +47,666 4.98% 2,393,134,589
2014-10-20 2014-10-16 14.428 168,822,034 -94,397 4.98% 2,435,810,558
2014-10-16 2014-10-14 14.621 168,916,431 -38,631 4.98% 2,469,704,324
2014-10-15 2014-10-13 14.541 168,955,062 -360,764 4.98% 2,456,711,135
2014-10-14 2014-10-10 14.990 169,315,826 -252,303 4.99% 2,538,043,833
2014-10-13 2014-10-09 14.701 169,568,129 +540,835 5.00% 2,492,839,918
2014-10-10 2014-10-08 14.573 169,027,294 -421,203 4.98% 2,463,186,954
2014-10-09 2014-10-07 14.653 169,448,497 +207,710 5.00% 2,482,922,631
2014-10-08 2014-10-06 14.878 169,240,787 +295,366 4.99% 2,517,905,687
2014-10-07 2014-10-03 14.894 168,945,421 +206,552 4.98% 2,516,222,782
2014-10-06 2014-09-30 14.252 168,738,869 +703,147 4.98% 2,404,821,179
2014-10-03 2014-09-29 14.268 168,035,722 -6,660,748 4.96% 2,397,496,964
2014-09-30 2014-09-26 14.492 174,696,470 +383,337 5.15% 2,531,783,518
2014-09-29 2014-09-25 14.476 174,313,133 +819,565 5.14% 2,523,430,423
2014-09-26 2014-09-24 14.605 173,493,568 -373,850 5.12% 2,533,841,585
2014-09-25 2014-09-23 14.765 173,867,418 -295,453 5.13% 2,567,206,008
2014-09-24 2014-09-22 14.926 174,162,871 -402,764 5.14% 2,599,520,294
2014-09-23 2014-09-19 15.167 174,565,635 -101,969 5.15% 2,647,556,577
2014-09-22 2014-09-18 15.086 174,667,604 -171,858 5.15% 2,635,086,675
2014-09-19 2014-09-17 15.295 174,839,462 -100,817 5.16% 2,674,157,920
2014-09-18 2014-09-16 15.327 174,940,279 +157,555 5.16% 2,681,315,229
2014-09-17 2014-09-15 15.439 174,782,724 +124,616 5.15% 2,698,536,298
2014-09-16 2014-09-12 15.616 174,658,108 -98,447 5.15% 2,727,446,749
2014-09-15 2014-09-11 15.520 174,756,555 -137,701 5.15% 2,712,155,821
2014-09-12 2014-09-10 15.600 174,894,256 -21,932 5.16% 2,728,327,495
2014-09-11 2014-09-08 16.081 174,916,188 +1,425,300 5.16% 2,812,887,830
2014-09-10 2014-09-05 15.937 173,490,888 +135,744 5.12% 2,764,907,502
2014-09-08 2014-09-04 15.969 173,355,144 -1,615,298 5.11% 2,768,308,603
2014-09-05 2014-09-03 15.953 174,970,442 +38,943 5.16% 2,791,295,155
2014-09-04 2014-09-02 15.712 174,931,499 +1,335,220 5.16% 2,748,561,114
2014-09-03 2014-09-01 15.889 173,596,279 +3,719,058 5.12% 2,758,228,839
2014-09-02 2014-08-29 15.889 169,877,221 -1,097,811 5.01% 2,699,137,636
2014-09-01 2014-08-28 16.210 170,975,032 -825,584 5.04% 2,771,460,900
2014-08-29 2014-08-27 16.434 171,800,616 -73,835 5.07% 2,823,445,192
2014-08-28 2014-08-26 16.691 171,874,451 -215,586 5.07% 2,868,793,920
2014-08-27 2014-08-25 16.820 172,090,037 -143,621 5.08% 2,894,487,638
2014-08-26 2014-08-22 16.980 172,233,658 -57,946 5.08% 2,924,545,494
2014-08-25 2014-08-21 16.820 172,291,604 +339,647 5.08% 2,897,877,917
2014-08-22 2014-08-20 16.916 171,951,957 +354,692 5.07% 2,908,723,384
2014-08-21 2014-08-19 16.788 171,597,265 +1,218,126 5.06% 2,880,691,390
2014-08-20 2014-08-18 17.141 170,379,139 +250,167 5.02% 2,920,400,139
2014-08-19 2014-08-15 17.333 170,128,972 -47,354 5.02% 2,948,877,432
2014-08-18 2014-08-14 17.429 170,176,326 -529,308 5.02% 2,966,085,440
2014-08-15 2014-08-13 17.815 170,705,634 -343,630 5.03% 3,041,063,734
2014-08-14 2014-08-12 17.558 171,049,264 -2,062,402 5.04% 3,003,261,995
2014-08-13 2014-08-11 17.365 173,111,666 +519,028 5.11% 3,006,133,651
2014-08-12 2014-08-08 16.948 172,592,638 -27,728 5.09% 2,925,101,048
2014-08-11 2014-08-07 17.173 172,620,366 -280,699 5.09% 2,964,356,961
2014-08-08 2014-08-06 17.429 172,901,065 -854,868 5.10% 3,013,576,233
2014-08-07 2014-08-05 17.397 173,755,933 -956,743 5.12% 3,022,898,836
2014-08-06 2014-08-04 17.526 174,712,676 -674,798 5.15% 3,061,975,719
2014-08-05 2014-08-01 17.654 175,387,474 +28,732 5.17% 3,096,320,776
2014-08-04 2014-07-31 17.975 175,358,742 -270,895 5.17% 3,152,101,055
2014-08-01 2014-07-30 17.686 175,629,637 -42,681 5.18% 3,106,233,411
2014-07-31 2014-07-29 17.975 175,672,318 -4,175 5.18% 3,157,737,633
2014-07-30 2014-07-28 17.750 175,676,493 +65,175 5.18% 3,118,340,021
2014-07-29 2014-07-25 17.333 175,611,318 +297,522 5.18% 3,043,903,965
2014-07-28 2014-07-24 17.173 175,313,796 +1,055,002 5.17% 3,010,610,414
2014-07-25 2014-07-23 16.691 174,258,794 -323,087 5.14% 2,908,591,508
2014-07-24 2014-07-22 15.985 174,581,881 -1,411,281 5.15% 2,790,700,276
2014-07-23 2014-07-21 15.889 175,993,162 +1,575,152 5.19% 2,796,312,327
2014-07-22 2014-07-18 15.889 174,418,010 -161,378 5.14% 2,771,285,122
2014-07-21 2014-07-17 15.969 174,579,388 -232,971 5.15% 2,787,858,557
2014-07-18 2014-07-16 16.081 174,812,359 -35,873 5.16% 2,811,218,120
2014-07-17 2014-07-15 16.049 174,848,232 -161,354 5.16% 2,806,182,641
2014-07-16 2014-07-14 15.969 175,009,586 +82,060 5.16% 2,794,728,390
2014-07-15 2014-07-11 16.033 174,927,526 +668,674 5.16% 2,804,647,795
2014-07-14 2014-07-10 16.146 174,258,852 -557,347 5.14% 2,813,503,876
2014-07-11 2014-07-09 16.210 174,816,199 -735,237 5.16% 2,833,725,220
2014-07-10 2014-07-08 16.723 175,551,436 +429,303 5.18% 2,935,802,215
2014-07-09 2014-07-07 16.659 175,122,133 -1,075,595 5.16% 2,917,380,531
2014-07-08 2014-07-04 16.210 176,197,728 -1,071,247 5.20% 2,856,119,447
2014-07-07 2014-07-03 16.242 177,268,975 +365,016 5.23% 2,879,174,150
2014-07-04 2014-07-02 15.584 176,903,959 +19,004 5.22% 2,756,839,423
2014-07-03 2014-06-30 15.327 176,884,955 +38,008 5.22% 2,711,121,340
2014-07-02 2014-06-27 14.910 176,846,947 -673,241 5.22% 2,636,744,017
2014-06-30 2014-06-26 15.102 177,520,188 +249,233 5.24% 2,680,970,659
2014-06-27 2014-06-25 15.006 177,270,955 +78,197 5.23% 2,660,136,264
2014-06-26 2014-06-24 15.022 177,192,758 -19,627 5.23% 2,661,806,647
2014-06-25 2014-06-23 15.231 177,212,385 +65,735 5.23% 2,699,075,117
2014-06-24 2014-06-20 15.455 177,146,650 +130,910 5.22% 2,737,876,912
2014-06-20 2014-06-18 15.632 177,015,740 +236,459 5.22% 2,767,104,307
2014-06-19 2014-06-17 15.809 176,779,281 -78,508 5.21% 2,794,616,907
2014-06-18 2014-06-16 15.792 176,857,789 -136,143 5.22% 2,793,019,567
2014-06-17 2014-06-13 15.873 176,993,932 -34,582 5.22% 2,809,372,698
2014-06-16 2014-06-12 15.776 177,028,514 +535,228 5.22% 2,792,874,560
2014-06-13 2014-06-11 15.905 176,493,286 +439,923 5.21% 2,807,091,260
2014-06-12 2014-06-10 15.953 176,053,363 +187,362 5.19% 2,808,570,942
2014-06-11 2014-06-09 15.696 175,866,001 +11,479,665 5.19% 2,760,421,692
2014-06-09 2014-06-05 16.049 164,386,336 +66,271 4.85% 2,638,277,077
2014-06-06 2014-06-04 15.857 164,320,065 +573,971 4.85% 2,605,566,916
2014-06-05 2014-06-03 16.081 163,746,094 -133,140 4.83% 2,633,257,678
2014-06-04 2014-05-30 15.744 163,879,234 +231,164 4.83% 2,580,165,840
2014-06-03 2014-05-29 15.150 163,648,070 -32,401 4.83% 2,479,348,469
2014-05-30 2014-05-28 15.343 163,680,471 +111,784 4.83% 2,511,362,742
2014-05-29 2014-05-27 16.507 163,568,687 -87,543 4.82% 2,700,010,658
2014-05-28 2014-05-26 16.523 163,656,230 +4,213,442 4.83% 2,704,159,881
2014-05-27 2014-05-23 16.342 159,442,788 -466,005 4.84% 2,605,559,494
2014-05-26 2014-05-22 16.061 159,908,793 +773,488 4.86% 2,568,256,718
2014-05-23 2014-05-21 15.416 159,135,305 +110,289 4.83% 2,453,285,022
2014-05-22 2014-05-20 15.664 159,025,016 -1,169,321 4.83% 2,490,999,315
2014-05-21 2014-05-19 15.813 160,194,337 -138,894 4.86% 2,533,138,408
2014-05-20 2014-05-16 15.945 160,333,231 +12,702 4.87% 2,556,528,747
2014-05-19 2014-05-15 16.375 160,320,529 +344,692 4.87% 2,625,201,323
2014-05-16 2014-05-14 16.441 159,975,837 +80,189 4.86% 2,630,130,482
2014-05-15 2014-05-13 16.193 159,895,648 +239,660 4.86% 2,589,181,778
2014-05-14 2014-05-12 15.747 159,655,988 +60,520 4.85% 2,514,073,296
2014-05-13 2014-05-09 15.929 159,595,468 +198,757 4.85% 2,542,127,983
2014-05-12 2014-05-08 15.945 159,396,711 +236,936 4.84% 2,541,595,846
2014-05-09 2014-05-07 15.995 159,159,775 -321,029 4.83% 2,545,707,468
2014-05-08 2014-05-05 16.424 159,480,804 +797,088 4.84% 2,619,356,577
2014-05-07 2014-05-02 16.523 158,683,716 -91,385 4.82% 2,621,996,966
2014-05-05 2014-04-30 16.556 158,775,101 +436,926 4.82% 2,628,753,972
2014-05-02 2014-04-29 16.656 158,338,175 -93,504 4.81% 2,637,217,748
2014-04-30 2014-04-28 16.887 158,431,679 +461,260 4.81% 2,675,424,768
2014-04-29 2014-04-25 17.217 157,970,419 -3,044,433 4.80% 2,719,839,720
2014-04-28 2014-04-24 17.482 161,014,852 +157,957 4.89% 2,814,825,182
2014-04-25 2014-04-23 17.383 160,856,895 +20,213 4.88% 2,796,116,381
2014-04-24 2014-04-22 18.143 160,836,682 +446,639 4.88% 2,918,013,307
2014-04-23 2014-04-17 18.605 160,390,043 +787,065 4.87% 2,984,115,422
2014-04-22 2014-04-16 18.407 159,602,978 -127,697 4.85% 2,937,825,554
2014-04-17 2014-04-15 18.308 159,730,675 +180,105 4.85% 2,924,340,305
2014-04-16 2014-04-14 18.374 159,550,570 +405,977 4.84% 2,931,588,235
2014-04-15 2014-04-11 18.969 159,144,593 -221,806 4.83% 3,018,794,838
2014-04-14 2014-04-10 18.804 159,366,399 +544,984 4.84% 2,996,669,477
2014-04-11 2014-04-09 18.771 158,821,415 +379,341 4.82% 2,981,173,246
2014-04-10 2014-04-08 18.837 158,442,074 -438,166 4.81% 2,984,524,805
2014-04-09 2014-04-07 18.804 158,880,240 -72,927 4.82% 2,987,527,915
2014-04-08 2014-04-04 18.407 158,953,167 +127,395 4.83% 2,925,864,428
2014-04-07 2014-04-03 18.738 158,825,772 +32,247 4.82% 2,976,006,341
2014-04-04 2014-04-02 18.341 158,793,525 +74,767 4.82% 2,912,430,638
2014-04-03 2014-04-01 17.944 158,718,758 -531,244 4.82% 2,848,117,514
2014-04-02 2014-03-31 17.680 159,250,002 +204,256 4.84% 2,815,548,721
2014-04-01 2014-03-28 17.184 159,045,746 -24,208 4.83% 2,733,098,096
2014-03-31 2014-03-27 17.019 159,069,954 +308,172 4.83% 2,707,230,305
2014-03-28 2014-03-26 16.887 158,761,782 -132,842 4.82% 2,680,999,194
2014-03-27 2014-03-25 17.184 158,894,624 +24,208 4.82% 2,730,501,162
2014-03-26 2014-03-24 16.887 158,870,416 -321,287 4.82% 2,682,833,689
2014-03-25 2014-03-21 16.143 159,191,703 +424,549 4.83% 2,569,891,661
2014-03-24 2014-03-20 15.185 158,767,154 -352,530 4.82% 2,410,882,219
2014-03-21 2014-03-19 15.185 159,119,684 +618,214 4.83% 2,416,235,394
2014-03-20 2014-03-18 15.202 158,501,470 +16,488 4.81% 2,409,466,788
2014-03-19 2014-03-17 14.788 158,484,982 -175,570 4.81% 2,343,748,315
2014-03-18 2014-03-14 14.788 158,660,552 -789,315 4.82% 2,346,344,725
2014-03-17 2014-03-13 15.532 159,449,867 -840,193 4.84% 2,476,577,013
2014-03-14 2014-03-12 15.846 160,290,060 -32,984 4.87% 2,539,949,146
2014-03-13 2014-03-11 16.292 160,323,044 -37,615 4.87% 2,611,997,084
2014-03-12 2014-03-10 16.292 160,360,659 -4,102,762 4.87% 2,612,609,911
2014-03-11 2014-03-07 16.623 164,463,421 +315,560 4.99% 2,733,802,418
2014-03-10 2014-03-06 16.788 164,147,861 -832,909 4.98% 2,755,679,837
2014-03-07 2014-03-05 17.085 164,980,770 -446,034 5.01% 2,818,731,363
2014-03-06 2014-03-04 17.350 165,426,804 -268,319 5.02% 2,870,086,601
2014-03-05 2014-03-03 17.350 165,695,123 +190,941 5.03% 2,874,741,825
2014-03-04 2014-02-28 17.680 165,504,182 -1,011,716 5.03% 2,926,122,965
2014-03-03 2014-02-27 17.383 166,515,898 -567,482 5.06% 2,894,484,754
2014-02-28 2014-02-26 17.283 167,083,380 +53,560 5.07% 2,887,784,357
2014-02-27 2014-02-25 16.986 167,029,820 +622,147 5.07% 2,837,180,397
2014-02-26 2014-02-24 17.184 166,407,673 -1,408,385 5.05% 2,859,608,041
2014-02-25 2014-02-21 18.011 167,816,058 +40,912 5.10% 3,022,454,947
2014-02-24 2014-02-20 17.812 167,775,146 -31,491 5.09% 2,988,451,479
2014-02-21 2014-02-19 18.176 167,806,637 +238,449 5.10% 3,050,012,658
2014-02-20 2014-02-18 18.176 167,568,188 -528,643 5.09% 3,045,678,667
2014-02-19 2014-02-17 18.242 168,096,831 -397,606 5.10% 3,066,397,289
2014-02-18 2014-02-14 18.176 168,494,437 +2,119 5.12% 3,062,513,944
2014-02-17 2014-02-13 18.407 168,492,318 +46,358 5.12% 3,101,452,389
2014-02-14 2014-02-12 18.539 168,445,960 -90,396 5.11% 3,122,865,494
2014-02-13 2014-02-11 17.911 168,536,356 -63,788 5.12% 3,018,719,113
2014-02-12 2014-02-10 17.350 168,600,144 +78,132 5.12% 2,925,142,737
2014-02-11 2014-02-07 17.250 168,522,012 +4,176 5.12% 2,907,079,824
2014-02-10 2014-02-06 16.986 168,517,836 -882,202 5.12% 2,862,455,943
2014-02-07 2014-02-05 16.953 169,400,038 +265,429 5.14% 2,871,842,954
2014-02-06 2014-02-04 17.052 169,134,609 -153,398 5.14% 2,884,111,218
2014-02-05 2014-01-30 17.779 169,288,007 +156,142 5.14% 3,009,804,493
2014-02-04 2014-01-28 17.515 169,131,865 -36,435 5.14% 2,962,314,237
2014-01-29 2014-01-27 17.713 169,168,300 +484,294 5.14% 2,996,495,247
2014-01-28 2014-01-24 18.407 168,684,006 +690,669 5.12% 3,104,980,806
2014-01-27 2014-01-23 18.738 167,993,337 +964,913 5.10% 3,147,784,078
2014-01-24 2014-01-22 18.771 167,028,424 +1,134,402 5.07% 3,135,223,729
2014-01-23 2014-01-21 18.473 165,894,022 +215,667 5.04% 3,064,589,878
2014-01-22 2014-01-20 18.242 165,678,355 -105,658 5.03% 3,022,279,811
2014-01-21 2014-01-17 18.374 165,784,013 +2,777,461 5.03% 3,046,121,753
2014-01-20 2014-01-16 18.671 163,006,552 -351,392 4.95% 3,043,570,229
2014-01-17 2014-01-15 18.705 163,357,944 +2,301,286 4.96% 3,055,529,693
2014-01-16 2014-01-14 19.002 161,056,658 -136,171 4.89% 3,060,386,983
2014-01-15 2014-01-13 18.671 161,192,829 -174,676 4.89% 3,009,705,373
2014-01-14 2014-01-10 18.539 161,367,505 +340,179 4.90% 2,991,636,091
2014-01-13 2014-01-09 18.176 161,027,326 -387,956 4.89% 2,926,793,548
2014-01-10 2014-01-08 17.680 161,415,282 +1,708,801 4.90% 2,853,830,989
2014-01-09 2014-01-07 16.887 159,706,481 +426,636 4.85% 2,696,952,261
2014-01-08 2014-01-06 16.821 159,279,845 -37,475 4.84% 2,679,220,300
2014-01-07 2014-01-03 17.680 159,317,320 +2,396,297 4.84% 2,816,738,907
2014-01-06 2014-01-02 17.977 156,921,023 +13,314 4.76% 2,821,043,928
2014-01-03 2013-12-31 17.911 156,907,709 +375,528 4.76% 2,810,433,971
2014-01-02 2013-12-27 18.440 156,532,181 +254,156 4.75% 2,886,474,025
2013-12-30 2013-12-24 17.977 156,278,025 +303,341 4.75% 2,809,484,447
2013-12-27 2013-12-20 17.746 155,974,684 +79,457 4.74% 2,767,949,858
2013-12-23 2013-12-19 18.044 155,895,227 -572,961 4.73% 2,812,906,391
2013-12-20 2013-12-18 18.176 156,468,188 -447,056 4.75% 2,843,927,764
2013-12-19 2013-12-17 18.110 156,915,244 +36,009 4.76% 2,841,682,242
2013-12-18 2013-12-16 18.011 156,879,235 +11,388 4.76% 2,825,477,047
2013-12-17 2013-12-13 17.977 156,867,847 -140,901 4.76% 2,820,087,958
2013-12-16 2013-12-12 18.308 157,008,748 +37,000 4.77% 2,874,507,417
2013-12-13 2013-12-11 18.671 156,971,748 -544,682 4.77% 2,930,891,630
2013-12-12 2013-12-10 18.506 157,516,430 -546,013 4.78% 2,915,034,544
2013-12-11 2013-12-09 18.506 158,062,443 -67,480 4.80% 2,925,139,184
2013-12-10 2013-12-06 19.002 158,129,923 +75,952 4.80% 3,004,773,376
2013-12-09 2013-12-05 19.134 158,053,971 -180,652 4.80% 3,024,222,873
2013-12-06 2013-12-04 18.870 158,234,623 -200,933 4.80% 2,985,846,267
2013-12-05 2013-12-03 18.969 158,435,556 -149,788 4.81% 3,005,345,199
2013-12-04 2013-12-02 19.398 158,585,344 +576,070 4.82% 3,076,316,170
2013-12-03 2013-11-29 19.002 158,009,274 +22,090 4.80% 3,002,480,813
2013-12-02 2013-11-28 19.134 157,987,184 -229,069 4.80% 3,022,944,963
2013-11-29 2013-11-27 19.167 158,216,253 -370,383 4.80% 3,032,556,542
2013-11-28 2013-11-26 19.365 158,586,636 -35,889 4.82% 3,071,100,447
2013-11-27 2013-11-25 19.266 158,622,525 +7,020 4.82% 3,056,069,538
2013-11-26 2013-11-22 19.795 158,615,505 +142,223 4.82% 3,139,802,125
2013-11-25 2013-11-21 19.696 158,473,282 +211,692 4.81% 3,121,275,694
2013-11-22 2013-11-20 19.729 158,261,590 -1,034,290 4.81% 3,122,336,271
2013-11-21 2013-11-19 20.059 159,295,880 -402,761 4.84% 3,195,383,975
2013-11-20 2013-11-18 20.456 159,698,641 -303,807 4.85% 3,266,793,538
2013-11-19 2013-11-15 20.159 160,002,448 -132,684 4.86% 3,225,420,046
2013-11-18 2013-11-14 20.026 160,135,132 +165,220 4.86% 3,206,926,930
2013-11-15 2013-11-13 19.828 159,969,912 -276,867 4.86% 3,171,899,180
2013-11-14 2013-11-12 20.059 160,246,779 -42,766 4.87% 3,214,458,464
2013-11-13 2013-11-11 19.993 160,289,545 -3,631 4.87% 3,204,722,202
2013-11-12 2013-11-08 20.026 160,293,176 -581,296 4.87% 3,210,091,980
2013-11-11 2013-11-07 20.456 160,874,472 +5,362 4.89% 3,290,846,323
2013-11-08 2013-11-06 20.522 160,869,110 +36,554 4.89% 3,301,369,067
2013-11-07 2013-11-05 20.522 160,832,556 -36,009 4.88% 3,300,618,902
2013-11-06 2013-11-04 20.952 160,868,565 -78,142 4.89% 3,370,468,434
2013-11-05 2013-11-01 20.985 160,946,707 +33,588 4.89% 3,377,424,419
2013-11-04 2013-10-31 20.886 160,913,119 +34,194 4.89% 3,360,766,578
2013-11-01 2013-10-30 20.654 160,878,925 +368,456 4.89% 3,322,836,645
2013-10-31 2013-10-29 20.621 160,510,469 +51,056 4.87% 3,309,922,094
2013-10-30 2013-10-28 20.886 160,459,413 +15,451 4.87% 3,351,290,657
2013-10-29 2013-10-25 20.919 160,443,962 -180,144 4.87% 3,356,270,118
2013-10-28 2013-10-24 21.150 160,624,106 -482,273 4.88% 3,397,195,310
2013-10-25 2013-10-23 21.315 161,106,379 +239,920 4.89% 3,434,015,647
2013-10-24 2013-10-22 21.646 160,866,459 +15,796 4.89% 3,482,062,969
2013-10-23 2013-10-21 21.811 160,850,663 +456,135 4.88% 3,508,299,078
2013-10-22 2013-10-18 21.877 160,394,528 +246,577 4.87% 3,508,951,421
2013-10-21 2013-10-17 21.745 160,147,951 +8,170 4.86% 3,482,387,526
2013-10-18 2013-10-16 21.844 160,139,781 +104,339 4.86% 3,498,086,208
2013-10-17 2013-10-15 21.811 160,035,442 +67,982 4.86% 3,490,518,367
2013-10-16 2013-10-11 22.274 159,967,460 +75,650 4.86% 3,563,045,464
2013-10-15 2013-10-10 21.943 159,891,810 +314,802 4.86% 3,508,521,293
2013-10-11 2013-10-09 21.877 159,577,008 +1,051,434 4.85% 3,491,066,534
2013-10-10 2013-10-08 21.315 158,525,574 -364,791 4.81% 3,379,005,257
2013-10-09 2013-10-07 20.555 158,890,365 +83,437 4.83% 3,266,011,923
2013-10-08 2013-10-04 20.390 158,806,928 +714,743 4.82% 3,238,056,536
2013-10-07 2013-10-03 20.423 158,092,185 +415,573 4.80% 3,228,707,447
2013-10-04 2013-10-02 20.159 157,676,612 +27,549 4.79% 3,178,534,525
2013-10-03 2013-09-30 20.324 157,649,063 -300,483 4.79% 3,204,028,187
2013-10-02 2013-09-27 20.786 157,949,546 -50,515 4.80% 3,283,211,390
2013-09-30 2013-09-26 20.820 158,000,061 -59,670 4.80% 3,289,482,820
2013-09-27 2013-09-25 21.084 158,059,731 +324,621 4.80% 3,332,512,105
2013-09-26 2013-09-24 21.249 157,735,110 -155,230 4.79% 3,351,731,063
2013-09-25 2013-09-23 21.447 157,890,340 -586,795 4.79% 3,386,336,215
2013-09-24 2013-09-19 21.348 158,477,135 -779,909 4.81% 3,383,209,937
2013-09-23 2013-09-18 21.778 159,257,044 -673,893 4.84% 3,468,277,859
2013-09-19 2013-09-17 21.613 159,930,937 -1,803,433 4.86% 3,456,527,754
2013-09-18 2013-09-16 21.976 161,734,370 -210,588 4.91% 3,554,297,572
2013-09-17 2013-09-13 21.877 161,944,958 -296,513 4.92% 3,542,870,181
2013-09-16 2013-09-12 22.274 162,241,471 -86,574 4.93% 3,613,695,794
2013-09-13 2013-09-11 22.274 162,328,045 -384,525 4.93% 3,615,624,106
2013-09-12 2013-09-10 22.174 162,712,570 -981,934 4.94% 3,608,057,443
2013-09-11 2013-09-09 22.141 163,694,504 -190,776 4.97% 3,624,421,679
2013-09-10 2013-09-06 22.042 163,885,280 -273,218 4.98% 3,612,398,055
2013-09-09 2013-09-05 21.976 164,158,498 +148,456 4.99% 3,607,570,555
2013-09-06 2013-09-04 21.778 164,010,042 +498,020 4.98% 3,571,787,992
2013-09-05 2013-09-03 21.613 163,512,022 +311,497 4.97% 3,533,924,410
2013-09-04 2013-09-02 21.216 163,200,525 -178,720 4.96% 3,462,473,020
2013-09-03 2013-08-30 21.414 163,379,245 -446,336 4.96% 3,498,659,753
2013-09-02 2013-08-29 21.348 163,825,581 -673,075 4.97% 3,497,389,914
2013-08-30 2013-08-28 21.282 164,498,656 -612,101 5.00% 3,500,886,571
2013-08-29 2013-08-27 21.877 165,110,757 +505,844 5.01% 3,612,128,372
2013-08-28 2013-08-26 21.778 164,604,913 +176,725 5.00% 3,584,743,010
2013-08-27 2013-08-23 21.712 164,428,188 -416,705 4.99% 3,570,026,656
2013-08-26 2013-08-22 21.712 164,844,893 -45,512 5.01% 3,579,074,058
2013-08-23 2013-08-21 21.580 164,890,405 +24,788 5.01% 3,558,265,783
2013-08-22 2013-08-20 22.009 164,865,617 -275,546 5.01% 3,628,558,589
2013-08-21 2013-08-19 22.108 165,141,163 +54,771 5.01% 3,650,995,309
2013-08-20 2013-08-16 22.307 165,086,392 +51,026 5.01% 3,682,517,906
2013-08-19 2013-08-15 22.307 165,035,366 +433,901 5.01% 3,681,379,689
2013-08-16 2013-08-13 22.604 164,601,465 +369,239 5.00% 3,720,656,839
2013-08-15 2013-08-12 21.216 164,232,226 +3,643,491 4.99% 3,484,361,656
2013-08-13 2013-08-09 20.357 160,588,735 +944,780 4.88% 3,269,080,444
2013-08-12 2013-08-08 19.828 159,643,955 +457,835 4.85% 3,165,436,073
2013-08-09 2013-08-07 19.828 159,186,120 -122,051 4.83% 3,156,358,075
2013-08-08 2013-08-06 20.456 159,308,171 +370,686 4.84% 3,258,806,088
2013-08-07 2013-08-05 20.952 158,937,485 +1,184,441 4.83% 3,330,009,043
2013-08-06 2013-08-02 20.654 157,753,044 +612,385 4.79% 3,258,273,857
2013-08-05 2013-08-01 19.993 157,140,659 +374,238 4.77% 3,141,765,477
2013-08-02 2013-07-31 19.597 156,766,421 -683,478 4.76% 3,072,115,611
2013-08-01 2013-07-30 18.638 157,449,899 +703,244 4.78% 2,934,616,187
2013-07-30 2013-07-26 19.134 156,746,655 +309,742 4.76% 2,999,208,539
2013-07-29 2013-07-25 19.266 156,436,913 -245,143 4.75% 3,013,960,876
2013-07-26 2013-07-24 18.936 156,682,056 -12,848 4.76% 2,966,905,421
2013-07-25 2013-07-23 18.771 156,694,904 +1,160,172 4.76% 2,941,257,359
2013-07-24 2013-07-22 18.473 155,534,732 -11,698 4.72% 2,873,220,865
2013-07-23 2013-07-19 18.671 155,546,430 +183,499 4.72% 2,904,278,863
2013-07-22 2013-07-18 18.804 155,362,931 +180,763 4.72% 2,921,389,679
2013-07-19 2013-07-17 18.440 155,182,168 -321,406 4.71% 2,861,579,608
2013-07-18 2013-07-16 18.242 155,503,574 -64,064 4.72% 2,836,672,975
2013-07-17 2013-07-15 18.738 155,567,638 +234,004 4.72% 2,914,956,882
2013-07-16 2013-07-12 19.035 155,333,634 -355,220 4.72% 2,956,771,779
2013-07-15 2013-07-11 18.605 155,688,854 +328,077 4.73% 2,896,648,081
2013-07-12 2013-07-10 17.779 155,360,777 +295,547 4.72% 2,762,189,555
2013-07-11 2013-07-09 17.944 155,065,230 +919,907 4.71% 2,782,557,039
2013-07-10 2013-07-08 18.176 154,145,323 +1,152,668 4.68% 2,801,707,934
2013-07-09 2013-07-05 18.738 152,992,655 +120,804 4.65% 2,866,708,002
2013-07-08 2013-07-04 18.341 152,871,851 +426,825 4.64% 2,803,821,268
2013-07-05 2013-07-03 17.911 152,445,026 +3,695,150 4.63% 2,730,501,149
2013-07-04 2013-07-02 18.407 148,749,876 -391,666 4.52% 2,738,051,585
2013-07-03 2013-06-28 19.068 149,141,542 -489,224 4.53% 2,843,834,120
2013-07-02 2013-06-27 18.308 149,630,766 -504,950 4.54% 2,739,431,734
2013-06-28 2013-06-26 18.176 150,135,716 -1,413,472 4.56% 2,728,830,292
2013-06-27 2013-06-25 18.936 151,549,188 -141,874 4.60% 2,869,710,284
2013-06-26 2013-06-24 19.663 151,691,062 -376,697 4.61% 2,982,680,782
2013-06-25 2013-06-21 20.390 152,067,759 +780,667 4.62% 3,100,645,590
2013-06-24 2013-06-20 20.654 151,287,092 +32,053 4.60% 3,124,724,343
2013-06-21 2013-06-19 20.555 151,255,039 -311,614 4.60% 3,109,066,813
2013-06-20 2013-06-18 20.588 151,566,653 +1,013,758 4.61% 3,120,480,876
2013-06-19 2013-06-17 20.886 150,552,895 +1,146,603 4.57% 3,144,387,113
2013-06-18 2013-06-14 20.820 149,406,292 +158,581 4.54% 3,110,564,816
2013-06-17 2013-06-13 20.753 149,247,711 -382,799 4.53% 3,097,398,911
2013-06-14 2013-06-11 21.315 149,630,510 -143,039 4.55% 3,189,405,136
2013-06-13 2013-06-10 21.447 149,773,549 +38,189 4.55% 3,212,252,206
2013-06-11 2013-06-07 21.613 149,735,360 -207,830 4.55% 3,236,174,547
2013-06-10 2013-06-06 21.547 149,943,190 -407,501 4.56% 3,230,756,005
2013-06-07 2013-06-05 21.811 150,350,691 -42,576 4.57% 3,279,285,150
2013-06-06 2013-06-04 21.910 150,393,267 +78,811 4.57% 3,295,123,834
2013-06-05 2013-06-03 21.844 150,314,456 +151,688 4.57% 3,283,462,248
2013-06-04 2013-05-31 21.811 150,162,768 +534,035 4.56% 3,275,186,379
2013-06-03 2013-05-30 22.009 149,628,733 +579,753 4.55% 3,293,207,123
2013-05-31 2013-05-29 22.373 149,048,980 +749,845 4.53% 3,334,628,790
2013-05-30 2013-05-28 22.439 148,299,135 -33,942 4.51% 3,327,654,362
2013-05-29 2013-05-27 22.141 148,333,077 +1,979,586 4.51% 3,284,298,537
2013-05-28 2013-05-24 22.307 146,353,491 -41,369 4.45% 3,264,650,373
2013-05-27 2013-05-23 22.571 146,394,860 +40,501 4.45% 3,304,276,265
2013-05-24 2013-05-22 22.571 146,354,359 +744,180 4.45% 3,303,362,117
2013-05-23 2013-05-21 22.538 145,610,179 +150,090 4.43% 3,281,753,286
2013-05-21 2013-05-16 23.350 145,460,089 +2,641,120 4.43% 3,396,510,460
2013-05-20 2013-05-15 23.148 142,818,969 -2,114,466 4.42% 3,306,008,523
2013-05-16 2013-05-14 23.350 144,933,435 -720,508 4.49% 3,384,213,026
2013-05-15 2013-05-13 23.417 145,653,943 -2,239,174 4.51% 3,410,838,234
2013-05-14 2013-05-10 23.653 147,893,117 -714,162 4.58% 3,498,105,669
2013-05-13 2013-05-09 23.451 148,607,279 -389,306 4.60% 3,484,997,713
2013-05-10 2013-05-08 23.115 148,996,585 +892,410 4.61% 3,443,996,398
2013-05-09 2013-05-07 23.014 148,104,175 +541,016 4.59% 3,408,419,490
2013-05-08 2013-05-06 22.980 147,563,159 +851,592 4.57% 3,391,003,864
2013-05-07 2013-05-03 22.475 146,711,567 -55,579 4.54% 3,297,391,053
2013-05-06 2013-05-02 21.971 146,767,146 -510,423 4.55% 3,224,568,947
2013-05-03 2013-04-30 21.802 147,277,569 +1,242,298 4.56% 3,211,006,982
2013-05-02 2013-04-29 21.971 146,035,271 +40,962 4.52% 3,208,489,181
2013-04-30 2013-04-26 21.668 145,994,309 -798,539 4.52% 3,163,380,486
2013-04-29 2013-04-25 21.836 146,792,848 +418,394 4.55% 3,205,377,841
2013-04-26 2013-04-24 21.836 146,374,454 +2,145,891 4.53% 3,196,241,764
2013-04-25 2013-04-23 21.668 144,228,563 +1,163,405 4.47% 3,125,120,595
2013-04-24 2013-04-22 21.903 143,065,158 +808,147 4.43% 3,133,606,825
2013-04-23 2013-04-19 21.601 142,257,011 +2,225,746 4.41% 3,072,828,658
2013-04-22 2013-04-18 21.029 140,031,265 +17,381 4.34% 2,944,656,674
2013-04-19 2013-04-17 20.995 140,013,884 +368,105 4.34% 2,939,580,311
2013-04-18 2013-04-16 21.230 139,645,779 -1,262,372 4.33% 2,964,741,341
2013-04-17 2013-04-15 21.668 140,908,151 -182,192 4.36% 3,053,174,458
2013-04-16 2013-04-12 21.937 141,090,343 +139,690 4.37% 3,095,098,837
2013-04-15 2013-04-11 22.038 140,950,653 +199,932 4.37% 3,106,261,610
2013-04-12 2013-04-10 21.870 140,750,721 +126,004 4.36% 3,078,177,234
2013-04-11 2013-04-09 21.500 140,624,717 -161,620 4.36% 3,023,375,968
2013-04-10 2013-04-08 21.500 140,786,337 -1,148,881 4.36% 3,026,850,734
2013-04-09 2013-04-05 21.735 141,935,218 +1,153,913 4.40% 3,084,979,796
2013-04-08 2013-04-03 22.240 140,781,305 -428,584 4.36% 3,130,949,647
2013-04-05 2013-04-02 21.836 141,209,889 -607,607 4.37% 3,083,467,998
2013-04-03 2013-03-28 21.601 141,817,496 -994,629 4.39% 3,063,334,895
2013-04-02 2013-03-27 21.634 142,812,125 -112,942 4.42% 3,089,624,436
2013-03-28 2013-03-26 21.533 142,925,067 +41,537 4.43% 3,077,641,401
2013-03-27 2013-03-25 21.769 142,883,530 -748,153 4.43% 3,110,398,894
2013-03-26 2013-03-22 21.466 143,631,683 -1,296,907 4.45% 3,083,191,962
2013-03-25 2013-03-21 21.466 144,928,590 -4,031,523 4.49% 3,111,031,316
2013-03-22 2013-03-20 21.096 148,960,113 -3,079,675 4.61% 3,142,441,278
2013-03-21 2013-03-19 20.288 152,039,788 +2,774,911 4.71% 3,084,638,001
2013-03-20 2013-03-18 20.658 149,264,877 -1,942,178 4.62% 3,083,582,949
2013-03-19 2013-03-15 20.726 151,207,055 -3,942,733 4.68% 3,133,880,298
2013-03-18 2013-03-14 21.399 155,149,788 +737,635 4.81% 3,319,998,895
2013-03-15 2013-03-13 21.197 154,412,153 +2,636,889 4.78% 3,273,042,653
2013-03-14 2013-03-12 21.735 151,775,264 +1,195,743 4.70% 3,298,854,432
2013-03-13 2013-03-11 21.634 150,579,521 -353,852 4.66% 3,257,665,745
2013-03-12 2013-03-08 21.971 150,933,373 -280,303 4.67% 3,316,103,644
2013-03-11 2013-03-07 22.038 151,213,676 -6,423,418 4.68% 3,332,437,464
2013-03-08 2013-03-06 22.206 157,637,094 -230,044 4.88% 3,500,515,401
2013-03-07 2013-03-05 22.240 157,867,138 -541,618 4.89% 3,510,935,347
2013-03-06 2013-03-04 22.543 158,408,756 -717,446 4.91% 3,570,948,798
2013-03-05 2013-03-01 23.855 159,126,202 -425,437 4.93% 3,795,924,531
2013-03-04 2013-02-28 23.115 159,551,639 +368,677 4.94% 3,687,972,245
2013-03-01 2013-02-27 22.475 159,182,962 -52,013 4.93% 3,577,689,786
2013-02-28 2013-02-26 22.644 159,234,975 -459,654 4.93% 3,605,646,661
2013-02-27 2013-02-25 22.778 159,694,629 -1,464,377 4.95% 3,637,547,017
2013-02-26 2013-02-22 23.047 161,159,006 +154,848 4.99% 3,714,281,272
2013-02-25 2013-02-21 22.879 161,004,158 +76,603 4.99% 3,683,626,951
2013-02-22 2013-02-20 22.778 160,927,555 +34,180 4.98% 3,665,630,781
2013-02-21 2013-02-19 22.610 160,893,375 -199,235 4.98% 3,637,785,369
2013-02-20 2013-02-18 22.980 161,092,610 -31,999 4.99% 3,701,910,874
2013-02-19 2013-02-15 22.610 161,124,609 +815,260 4.99% 3,643,013,550
2013-02-18 2013-02-14 22.543 160,309,349 -504,076 4.97% 3,613,793,149
2013-02-15 2013-02-08 22.576 160,813,425 +115,319 4.98% 3,630,567,025
2013-02-14 2013-02-07 22.677 160,698,106 +109,694 4.98% 3,644,183,956
2013-02-08 2013-02-06 23.788 160,588,412 -533,727 4.97% 3,819,999,045
2013-02-07 2013-02-05 23.687 161,122,139 +1,917,135 4.99% 3,816,431,880
2013-02-06 2013-02-04 24.326 159,205,004 +73,115 4.93% 3,872,796,243
2013-02-05 2013-02-01 24.326 159,131,889 +68,657 4.93% 3,871,017,659
2013-02-04 2013-01-31 24.460 159,063,232 +754,529 4.93% 3,890,754,698
2013-02-01 2013-01-30 25.032 158,308,703 +84,054 4.90% 3,962,847,531
2013-01-31 2013-01-29 24.595 158,224,649 -347,306 4.90% 3,891,536,919
2013-01-30 2013-01-28 24.763 158,571,955 +432,021 4.91% 3,926,755,240
2013-01-29 2013-01-25 24.259 158,139,934 +1,223,690 4.90% 3,836,246,056
2013-01-28 2013-01-24 24.831 156,916,244 +131,426 4.86% 3,896,313,588
2013-01-25 2013-01-23 24.864 156,784,818 +128,692,938 4.86% 3,898,325,346
2013-01-23 2013-01-21 25.234 28,091,880 +46,960 0.87% 708,878,337
2013-01-22 2013-01-18 25.066 28,044,920 +11,590,755 0.87% 702,975,380
2013-01-21 2013-01-17 24.763 16,454,165 +130,774 0.51% 407,458,422
2013-01-18 2013-01-16 25.234 16,323,391 +11,889 0.51% 411,909,003
2013-01-17 2013-01-15 25.167 16,311,502 -133,666 0.51% 410,511,368
2013-01-16 2013-01-14 25.604 16,445,168 -55,337 0.51% 421,068,359
2013-01-15 2013-01-11 25.672 16,500,505 +122,156 0.51% 423,595,571
2013-01-10 2013-01-08 25.907 16,378,349 +204,186 0.51% 424,317,050
2013-01-09 2013-01-07 26.513 16,174,163 +88,570 0.50% 428,822,604
2013-01-07 2013-01-03 26.816 16,085,593 +72,223 0.50% 431,345,264
2013-01-03 2012-12-31 25.537 16,013,370 +2,378 0.50% 408,934,876
2013-01-02 2012-12-27 25.032 16,010,992 -103,987 0.50% 400,793,632
2012-12-28 2012-12-24 24.931 16,114,979 -204,079 0.50% 401,770,078
2012-12-21 2012-12-19 24.359 16,319,058 -138,786 0.51% 397,523,941
2012-12-20 2012-12-18 24.898 16,457,844 -637,257 0.51% 409,764,469
2012-12-18 2012-12-14 26.042 17,095,101 +744,357 0.53% 445,186,790
2012-12-17 2012-12-13 26.311 16,350,744 +182,384 0.51% 430,203,470
2012-12-14 2012-12-12 26.075 16,168,360 +329,126 0.50% 421,596,804
2012-12-13 2012-12-11 24.965 15,839,234 +164,985 0.49% 395,428,272
2012-12-12 2012-12-10 25.571 15,674,249 +1,300,743 0.49% 400,802,084
2012-12-11 2012-12-07 25.840 14,373,506 -57,873 0.45% 371,409,982
2012-12-10 2012-12-06 25.806 14,431,379 -145,467 0.45% 372,419,861
2012-12-07 2012-12-05 24.831 14,576,846 +4,755 0.45% 361,950,820
2012-12-06 2012-12-04 24.023 14,572,091 -177,796 0.45% 350,065,832
2012-12-04 2012-11-30 24.999 14,749,887 +307,523 0.46% 368,728,871
2012-12-03 2012-11-29 24.561 14,442,364 -130,181 0.45% 354,724,172
2012-11-30 2012-11-28 24.124 14,572,545 +12,406,933 0.45% 351,547,649
2012-11-29 2012-11-27 24.090 2,165,612 -19,780 0.07% 52,170,297
2012-11-28 2012-11-26 23.720 2,185,392 +205,305 0.07% 51,837,984
2012-11-27 2012-11-23 23.653 1,980,087 +149,201 0.06% 46,834,861
2012-11-26 2012-11-22 22.711 1,830,886 +259,214 0.06% 41,580,979
2012-11-22 2012-11-20 23.047 1,571,672 -891 0.05% 36,222,809
2012-11-21 2012-11-19 24.057 1,572,563 +72,520 0.05% 37,830,644
2012-11-20 2012-11-16 23.350 1,500,043 -200,820 0.05% 35,026,183
2012-11-19 2012-11-15 23.047 1,700,863 -20,508 0.05% 39,200,314
2012-11-16 2012-11-14 23.182 1,721,371 -46,365 0.05% 39,904,635
2012-11-15 2012-11-13 22.812 1,767,736 +169,102 0.05% 40,325,219
2012-11-14 2012-11-12 23.047 1,598,634 -3,269 0.05% 36,844,210
2012-11-12 2012-11-08 23.014 1,601,903 -86,809 0.05% 36,865,655
2012-11-08 2012-11-06 23.855 1,688,712 -203,741 0.05% 40,283,896
2012-11-07 2012-11-05 23.788 1,892,453 -310,096 0.06% 45,016,752
2012-11-06 2012-11-02 23.687 2,202,549 -93,672 0.07% 52,170,845
2012-11-05 2012-11-01 23.384 2,296,221 +921,603 0.07% 53,694,293
2012-10-25 2012-10-22 22.038 1,374,618 -38,341 0.04% 30,293,745
2012-09-21 2012-09-19 19.817 1,412,959 +216,967 0.05% 28,001,061
2012-09-17 2012-09-13 20.524 1,195,992 +7,133 0.04% 24,546,397
2012-09-07 2012-09-05 18.741 1,188,859 +1,188,859 0.04% 22,280,000
2009-11-23 2009-11-19 14.011 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top