History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 82,000 | +0 | 0.00% | 870,020 |
| 2025-10-13 | 2025-10-09 | 10.520 | 82,000 | +0 | 0.00% | 862,640 |
| 2025-10-10 | 2025-10-08 | 10.330 | 82,000 | +47,500 | 0.00% | 847,060 |
| 2025-10-09 | 2025-10-06 | 10.810 | 34,500 | +2,500 | 0.00% | 372,945 |
| 2025-09-26 | 2025-09-24 | 11.260 | 32,000 | +10,000 | 0.00% | 360,320 |
| 2025-09-12 | 2025-09-10 | 11.390 | 22,000 | -10,000 | 0.00% | 250,580 |
| 2025-09-11 | 2025-09-09 | 11.200 | 32,000 | -3,500 | 0.00% | 358,400 |
| 2025-09-10 | 2025-09-08 | 10.560 | 35,500 | +10,000 | 0.00% | 374,880 |
| 2025-09-01 | 2025-08-28 | 10.570 | 25,500 | -27,000 | 0.00% | 269,535 |
| 2025-08-28 | 2025-08-26 | 11.100 | 52,500 | +9,000 | 0.00% | 582,750 |
| 2025-08-27 | 2025-08-25 | 11.280 | 43,500 | -22,000 | 0.00% | 490,680 |
| 2025-08-21 | 2025-08-19 | 10.590 | 65,500 | +20,000 | 0.00% | 693,645 |
| 2025-08-18 | 2025-08-14 | 10.560 | 45,500 | +10,000 | 0.00% | 480,480 |
| 2025-08-14 | 2025-08-12 | 10.549 | 35,500 | +367 | 0.00% | 374,496 |
| 2025-08-06 | 2025-08-04 | 9.923 | 35,133 | -1,979 | 0.00% | 348,614 |
| 2025-08-05 | 2025-08-01 | 9.711 | 37,112 | +1,979 | 0.00% | 360,376 |
| 2025-08-04 | 2025-07-31 | 9.892 | 35,133 | -29,689 | 0.00% | 347,549 |
| 2025-07-29 | 2025-07-25 | 10.610 | 64,822 | -9,897 | 0.00% | 687,749 |
| 2025-07-28 | 2025-07-24 | 10.711 | 74,719 | +29,690 | 0.00% | 800,305 |
| 2025-07-25 | 2025-07-23 | 10.590 | 45,029 | -16,824 | 0.00% | 476,839 |
| 2025-07-24 | 2025-07-22 | 10.347 | 61,853 | +11,876 | 0.00% | 639,999 |
| 2025-07-23 | 2025-07-21 | 10.206 | 49,977 | -19,793 | 0.00% | 510,047 |
| 2025-07-22 | 2025-07-18 | 10.145 | 69,770 | -39,586 | 0.00% | 707,817 |
| 2025-07-21 | 2025-07-17 | 10.054 | 109,356 | +14,844 | 0.00% | 1,099,472 |
| 2025-07-15 | 2025-07-11 | 10.529 | 94,512 | -9,896 | 0.00% | 995,115 |
| 2025-07-14 | 2025-07-10 | 10.590 | 104,408 | +69,275 | 0.00% | 1,105,639 |
| 2025-06-19 | 2025-06-17 | 10.004 | 35,133 | -3,958 | 0.00% | 351,454 |
| 2025-06-18 | 2025-06-16 | 10.054 | 39,091 | +3,958 | 0.00% | 393,023 |
| 2025-05-22 | 2025-05-20 | 10.206 | 35,133 | +9,897 | 0.00% | 358,554 |
| 2025-05-21 | 2025-05-19 | 10.206 | 25,236 | -1,979 | 0.00% | 257,549 |
| 2025-05-16 | 2025-05-14 | 10.731 | 27,215 | +1,979 | 0.00% | 292,046 |
| 2025-05-09 | 2025-05-07 | 10.509 | 25,236 | -19,793 | 0.00% | 265,199 |
| 2025-05-07 | 2025-05-02 | 10.610 | 45,029 | +19,793 | 0.00% | 477,749 |
| 2025-03-11 | 2025-03-07 | 11.034 | 25,236 | -9,897 | 0.00% | 278,459 |
| 2025-03-10 | 2025-03-06 | 11.418 | 35,133 | +9,897 | 0.00% | 401,155 |
| 2025-02-28 | 2025-02-26 | 11.317 | 25,236 | -11,876 | 0.00% | 285,599 |
| 2025-02-27 | 2025-02-25 | 10.226 | 37,112 | -277,597 | 0.00% | 379,501 |
| 2025-02-26 | 2025-02-24 | 10.509 | 314,709 | +3,959 | 0.00% | 3,307,203 |
| 2025-02-24 | 2025-02-20 | 10.329 | 310,750 | +7,370 | 0.00% | 3,209,849 |
| 2025-02-17 | 2025-02-13 | 10.598 | 303,380 | -1,932 | 0.00% | 3,215,362 |
| 2025-02-14 | 2025-02-12 | 10.868 | 305,312 | -10,628 | 0.00% | 3,317,998 |
| 2025-01-23 | 2025-01-21 | 10.454 | 315,940 | -3,865 | 0.00% | 3,302,699 |
| 2025-01-13 | 2025-01-09 | 9.791 | 319,805 | +1,933 | 0.00% | 3,131,262 |
| 2024-12-23 | 2024-12-19 | 10.454 | 317,872 | -48,792 | 0.00% | 3,322,895 |
| 2024-12-20 | 2024-12-18 | 10.557 | 366,664 | +50,724 | 0.01% | 3,870,895 |
| 2024-12-19 | 2024-12-17 | 10.433 | 315,940 | -169,081 | 0.00% | 3,296,159 |
| 2024-12-18 | 2024-12-16 | 10.516 | 485,021 | +180,675 | 0.01% | 5,100,318 |
| 2024-12-17 | 2024-12-13 | 11.054 | 304,346 | +4,831 | 0.00% | 3,364,200 |
| 2024-12-16 | 2024-12-12 | 11.923 | 299,515 | +2,898 | 0.00% | 3,571,199 |
| 2024-12-11 | 2024-12-09 | 12.358 | 296,617 | -5,797 | 0.00% | 3,665,585 |
| 2024-11-26 | 2024-11-22 | 11.137 | 302,414 | +1,933 | 0.00% | 3,367,884 |
| 2024-11-18 | 2024-11-14 | 11.758 | 300,481 | +3,864 | 0.00% | 3,532,957 |
| 2024-11-15 | 2024-11-13 | 12.668 | 296,617 | +1,933 | 0.00% | 3,757,686 |
| 2024-11-14 | 2024-11-12 | 12.875 | 294,684 | +2,898 | 0.00% | 3,794,197 |
| 2024-11-13 | 2024-11-11 | 13.476 | 291,786 | -36,714 | 0.00% | 3,932,044 |
| 2024-11-12 | 2024-11-08 | 14.200 | 328,500 | -29,952 | 0.00% | 4,664,794 |
| 2024-11-11 | 2024-11-07 | 15.070 | 358,452 | +71,497 | 0.01% | 5,401,761 |
| 2024-11-07 | 2024-11-05 | 14.076 | 286,955 | -1,449 | 0.00% | 4,039,203 |
| 2024-11-05 | 2024-11-01 | 13.496 | 288,404 | -8,696 | 0.00% | 3,892,439 |
| 2024-11-04 | 2024-10-31 | 13.062 | 297,100 | +8,696 | 0.00% | 3,880,655 |
| 2024-10-22 | 2024-10-18 | 12.855 | 288,404 | +1,449 | 0.00% | 3,707,369 |
| 2024-10-16 | 2024-10-14 | 13.973 | 286,955 | +1,449 | 0.00% | 4,009,503 |
| 2024-10-14 | 2024-10-09 | 12.979 | 285,506 | -9,661 | 0.00% | 3,705,576 |
| 2024-10-10 | 2024-10-08 | 13.393 | 295,167 | -14,493 | 0.00% | 3,953,166 |
| 2024-10-09 | 2024-10-07 | 17.305 | 309,660 | -4,831 | 0.00% | 5,358,761 |
| 2024-10-08 | 2024-10-04 | 17.554 | 314,491 | -99,033 | 0.00% | 5,520,483 |
| 2024-10-07 | 2024-10-03 | 17.574 | 413,524 | -169,081 | 0.01% | 7,267,439 |
| 2024-10-04 | 2024-10-02 | 19.417 | 582,605 | +288,404 | 0.01% | 11,312,277 |
| 2024-10-03 | 2024-09-30 | 15.566 | 294,201 | +271,013 | 0.00% | 4,579,678 |
| 2024-10-02 | 2024-09-27 | 14.200 | 23,188 | -28,986 | 0.00% | 329,276 |
| 2024-09-26 | 2024-09-24 | 9.563 | 52,174 | -115,941 | 0.00% | 498,964 |
| 2024-09-25 | 2024-09-23 | 9.056 | 168,115 | +115,941 | 0.00% | 1,522,501 |
| 2024-09-23 | 2024-09-19 | 8.808 | 52,174 | -212,559 | 0.00% | 459,544 |
| 2024-09-20 | 2024-09-17 | 8.239 | 264,733 | +21,256 | 0.00% | 2,181,042 |
| 2024-09-19 | 2024-09-16 | 8.104 | 243,477 | +220,289 | 0.00% | 1,973,162 |
| 2024-09-17 | 2024-09-13 | 8.301 | 23,188 | -262,801 | 0.00% | 192,478 |
| 2024-09-16 | 2024-09-12 | 8.063 | 285,989 | +166,183 | 0.00% | 2,305,843 |
| 2024-09-13 | 2024-09-11 | 7.938 | 119,806 | +49,275 | 0.00% | 951,080 |
| 2024-09-12 | 2024-09-10 | 8.135 | 70,531 | +47,343 | 0.00% | 573,780 |
| 2024-08-15 | 2024-08-13 | 9.812 | 23,188 | -3,865 | 0.00% | 227,517 |
| 2024-08-13 | 2024-08-09 | 10.081 | 27,053 | +3,865 | 0.00% | 272,720 |
| 2024-07-25 | 2024-07-23 | 10.826 | 23,188 | -19,324 | 0.00% | 251,037 |
| 2024-07-16 | 2024-07-12 | 11.923 | 42,512 | +19,324 | 0.00% | 506,882 |
| 2024-07-12 | 2024-07-10 | 11.232 | 23,188 | +538 | 0.00% | 260,441 |
| 2024-07-10 | 2024-07-08 | 11.444 | 22,650 | -18,875 | 0.00% | 259,199 |
| 2024-06-24 | 2024-06-20 | 12.058 | 41,525 | -28,313 | 0.00% | 500,717 |
| 2024-06-21 | 2024-06-19 | 12.736 | 69,838 | +18,875 | 0.00% | 889,482 |
| 2024-06-20 | 2024-06-18 | 12.249 | 50,963 | -103,341 | 0.00% | 624,243 |
| 2024-06-12 | 2024-06-07 | 13.266 | 154,304 | +103,341 | 0.00% | 2,047,021 |
| 2024-06-07 | 2024-06-05 | 13.648 | 50,963 | -9,437 | 0.00% | 695,523 |
| 2024-06-06 | 2024-06-04 | 13.817 | 60,400 | -1,416 | 0.00% | 834,556 |
| 2024-06-03 | 2024-05-30 | 13.478 | 61,816 | +9,438 | 0.00% | 833,161 |
| 2024-05-27 | 2024-05-23 | 15.173 | 52,378 | -47,188 | 0.00% | 794,754 |
| 2024-05-24 | 2024-05-22 | 15.618 | 99,566 | +18,875 | 0.00% | 1,555,068 |
| 2024-05-22 | 2024-05-20 | 15.936 | 80,691 | +56,625 | 0.00% | 1,285,919 |
| 2024-05-21 | 2024-05-17 | 16.212 | 24,066 | -55,209 | 0.00% | 390,154 |
| 2024-05-20 | 2024-05-16 | 14.622 | 79,275 | +11,325 | 0.00% | 1,159,194 |
| 2024-05-17 | 2024-05-14 | 13.181 | 67,950 | -283,127 | 0.00% | 895,675 |
| 2024-05-16 | 2024-05-13 | 13.203 | 351,077 | -47,188 | 0.01% | 4,635,122 |
| 2024-05-14 | 2024-05-10 | 13.309 | 398,265 | +330,315 | 0.01% | 5,300,325 |
| 2024-05-13 | 2024-05-09 | 12.630 | 67,950 | +9,437 | 0.00% | 858,235 |
| 2024-05-10 | 2024-05-08 | 12.185 | 58,513 | -50,491 | 0.00% | 713,002 |
| 2024-05-09 | 2024-05-07 | 13.181 | 109,004 | +48,604 | 0.00% | 1,436,824 |
| 2024-05-08 | 2024-05-06 | 13.224 | 60,400 | -151,001 | 0.00% | 798,716 |
| 2024-05-07 | 2024-05-03 | 13.563 | 211,401 | +37,750 | 0.00% | 2,867,199 |
| 2024-05-02 | 2024-04-29 | 12.482 | 173,651 | +9,438 | 0.00% | 2,167,521 |
| 2024-04-16 | 2024-04-12 | 9.971 | 164,213 | -5,663 | 0.00% | 1,637,336 |
| 2024-04-12 | 2024-04-10 | 11.083 | 169,876 | +5,663 | 0.00% | 1,882,801 |
| 2024-04-11 | 2024-04-09 | 10.914 | 164,213 | +16,043 | 0.00% | 1,792,196 |
| 2024-04-10 | 2024-04-08 | 10.871 | 148,170 | +9,438 | 0.00% | 1,610,825 |
| 2024-04-05 | 2024-04-02 | 11.550 | 138,732 | -230,748 | 0.00% | 1,602,300 |
| 2024-03-26 | 2024-03-22 | 10.787 | 369,480 | -2,831 | 0.01% | 3,985,469 |
| 2024-03-22 | 2024-03-20 | 10.660 | 372,311 | +2,831 | 0.01% | 3,968,666 |
| 2024-03-15 | 2024-03-13 | 11.338 | 369,480 | -16,988 | 0.01% | 4,189,049 |
| 2024-03-14 | 2024-03-12 | 11.486 | 386,468 | +16,988 | 0.01% | 4,438,984 |
| 2024-03-13 | 2024-03-11 | 10.066 | 369,480 | -113,251 | 0.01% | 3,719,249 |
| 2024-03-12 | 2024-03-08 | 9.939 | 482,731 | -113,722 | 0.01% | 4,797,873 |
| 2024-03-11 | 2024-03-07 | 9.907 | 596,453 | +226,973 | 0.01% | 5,909,199 |
| 2024-03-04 | 2024-02-29 | 10.469 | 369,480 | -35,863 | 0.01% | 3,868,019 |
| 2024-03-01 | 2024-02-28 | 10.543 | 405,343 | +35,863 | 0.01% | 4,273,528 |
| 2024-02-23 | 2024-02-21 | 10.638 | 369,480 | -283,127 | 0.01% | 3,930,659 |
| 2024-02-21 | 2024-02-19 | 9.430 | 652,607 | +283,127 | 0.01% | 6,154,354 |
| 2024-02-19 | 2024-02-15 | 9.017 | 369,480 | -283,127 | 0.01% | 3,331,664 |
| 2024-02-16 | 2024-02-14 | 8.848 | 652,607 | +280,296 | 0.01% | 5,774,029 |
| 2024-02-15 | 2024-02-09 | 9.038 | 372,311 | +2,831 | 0.01% | 3,365,082 |
| 2024-02-05 | 2024-02-01 | 8.964 | 369,480 | +185,920 | 0.01% | 3,312,089 |
| 2024-01-31 | 2024-01-29 | 10.024 | 183,560 | +66,063 | 0.00% | 1,839,967 |
| 2024-01-29 | 2024-01-25 | 10.183 | 117,497 | -11,326 | 0.00% | 1,196,440 |
| 2024-01-26 | 2024-01-24 | 9.420 | 128,823 | +11,326 | 0.00% | 1,213,489 |
| 2024-01-22 | 2024-01-18 | 9.462 | 117,497 | +73,141 | 0.00% | 1,111,780 |
| 2024-01-16 | 2024-01-12 | 10.808 | 44,356 | -28,313 | 0.00% | 479,395 |
| 2023-12-29 | 2023-12-27 | 13.162 | 72,669 | +1,999 | 0.00% | 956,469 |
| 2023-12-19 | 2023-12-15 | 14.361 | 70,670 | -16,520 | 0.00% | 1,014,858 |
| 2023-12-18 | 2023-12-14 | 13.511 | 87,190 | +5,506 | 0.00% | 1,177,994 |
| 2023-12-14 | 2023-12-12 | 13.881 | 81,684 | +11,014 | 0.00% | 1,133,864 |
| 2023-12-06 | 2023-12-04 | 14.557 | 70,670 | +16,520 | 0.00% | 1,028,718 |
| 2023-11-28 | 2023-11-24 | 16.583 | 54,150 | -12,849 | 0.00% | 897,982 |
| 2023-11-27 | 2023-11-23 | 16.997 | 66,999 | +33,958 | 0.00% | 1,138,800 |
| 2023-11-24 | 2023-11-22 | 14.992 | 33,041 | -18,355 | 0.00% | 495,366 |
| 2023-11-23 | 2023-11-21 | 14.862 | 51,396 | +18,355 | 0.00% | 763,833 |
| 2023-11-10 | 2023-11-08 | 14.099 | 33,041 | -3,103 | 0.00% | 465,846 |
| 2023-11-09 | 2023-11-07 | 13.206 | 36,144 | -52,314 | 0.00% | 477,302 |
| 2023-11-08 | 2023-11-06 | 13.794 | 88,458 | +2,753 | 0.00% | 1,220,184 |
| 2023-11-07 | 2023-11-03 | 13.031 | 85,705 | +5,507 | 0.00% | 1,116,843 |
| 2023-09-29 | 2023-09-27 | 14.796 | 80,198 | +9,178 | 0.00% | 1,186,637 |
| 2023-09-18 | 2023-09-14 | 17.629 | 71,020 | -1,835 | 0.00% | 1,252,027 |
| 2023-09-15 | 2023-09-13 | 17.825 | 72,855 | +1,835 | 0.00% | 1,298,665 |
| 2023-09-14 | 2023-09-12 | 17.869 | 71,020 | -1,835 | 0.00% | 1,269,051 |
| 2023-09-12 | 2023-09-07 | 18.980 | 72,855 | +8,260 | 0.00% | 1,382,809 |
| 2023-09-11 | 2023-09-06 | 19.503 | 64,595 | +1,835 | 0.00% | 1,259,814 |
| 2023-09-06 | 2023-09-04 | 19.503 | 62,760 | -31,664 | 0.00% | 1,224,026 |
| 2023-08-31 | 2023-08-29 | 18.719 | 94,424 | -104,628 | 0.00% | 1,767,503 |
| 2023-08-30 | 2023-08-28 | 17.651 | 199,052 | -67,071 | 0.00% | 3,513,470 |
| 2023-08-29 | 2023-08-25 | 17.913 | 266,123 | +1,836 | 0.00% | 4,766,931 |
| 2023-08-24 | 2023-08-22 | 17.433 | 264,287 | +2,753 | 0.00% | 4,607,342 |
| 2023-08-22 | 2023-08-18 | 18.021 | 261,534 | +5,507 | 0.00% | 4,713,226 |
| 2023-08-21 | 2023-08-17 | 18.741 | 256,027 | +10,976 | 0.00% | 4,798,095 |
| 2023-08-08 | 2023-08-04 | 21.159 | 245,051 | +7,801 | 0.00% | 5,185,138 |
| 2023-08-07 | 2023-08-03 | 20.745 | 237,250 | -3,671 | 0.00% | 4,921,843 |
| 2023-08-04 | 2023-08-02 | 20.636 | 240,921 | +9,178 | 0.00% | 4,971,750 |
| 2023-08-03 | 2023-08-01 | 21.399 | 231,743 | +18,356 | 0.00% | 4,959,099 |
| 2023-08-02 | 2023-07-31 | 22.609 | 213,387 | +4,589 | 0.00% | 4,824,371 |
| 2023-08-01 | 2023-07-28 | 22.391 | 208,798 | -9,178 | 0.00% | 4,675,120 |
| 2023-07-31 | 2023-07-27 | 20.571 | 217,976 | +22,945 | 0.00% | 4,483,997 |
| 2023-07-27 | 2023-07-25 | 20.222 | 195,031 | -41,301 | 0.00% | 3,943,994 |
| 2023-07-24 | 2023-07-20 | 17.804 | 236,332 | -16,520 | 0.00% | 4,207,549 |
| 2023-07-21 | 2023-07-19 | 17.259 | 252,852 | +8,260 | 0.00% | 4,363,914 |
| 2023-07-20 | 2023-07-18 | 16.845 | 244,592 | +1,377 | 0.00% | 4,120,087 |
| 2023-07-18 | 2023-07-13 | 18.958 | 243,215 | -1,377 | 0.00% | 4,610,991 |
| 2023-07-14 | 2023-07-12 | 18.392 | 244,592 | -18,356 | 0.00% | 4,498,517 |
| 2023-07-13 | 2023-07-11 | 18.436 | 262,948 | -15,603 | 0.00% | 4,847,579 |
| 2023-07-12 | 2023-07-10 | 18.479 | 278,551 | +11,473 | 0.00% | 5,147,368 |
| 2023-07-11 | 2023-07-07 | 18.653 | 267,078 | +27,993 | 0.00% | 4,981,917 |
| 2023-07-07 | 2023-07-05 | 21.493 | 239,085 | -17,804 | 0.00% | 5,138,657 |
| 2023-07-06 | 2023-07-04 | 22.019 | 256,889 | -2,184 | 0.00% | 5,656,559 |
| 2023-07-05 | 2023-07-03 | 21.813 | 259,073 | +3,931 | 0.00% | 5,651,279 |
| 2023-07-04 | 2023-06-30 | 21.791 | 255,142 | -3,058 | 0.00% | 5,559,690 |
| 2023-06-30 | 2023-06-28 | 22.523 | 258,200 | +3,932 | 0.00% | 5,815,446 |
| 2023-06-28 | 2023-06-26 | 20.463 | 254,268 | +874 | 0.00% | 5,203,085 |
| 2023-06-26 | 2023-06-21 | 21.562 | 253,394 | -34,951 | 0.00% | 5,463,601 |
| 2023-06-23 | 2023-06-20 | 22.248 | 288,345 | +22,281 | 0.01% | 6,415,203 |
| 2023-06-20 | 2023-06-16 | 23.461 | 266,064 | -8,737 | 0.00% | 6,242,258 |
| 2023-06-19 | 2023-06-15 | 23.004 | 274,801 | +80,387 | 0.00% | 6,321,441 |
| 2023-06-15 | 2023-06-13 | 22.225 | 194,414 | +8,737 | 0.00% | 4,320,942 |
| 2023-06-13 | 2023-06-09 | 21.905 | 185,677 | -12,669 | 0.00% | 4,067,258 |
| 2023-06-12 | 2023-06-08 | 21.813 | 198,346 | +12,669 | 0.00% | 4,326,613 |
| 2023-06-09 | 2023-06-07 | 20.806 | 185,677 | +17,476 | 0.00% | 3,863,258 |
| 2023-06-08 | 2023-06-06 | 20.989 | 168,201 | -34,951 | 0.00% | 3,530,446 |
| 2023-06-06 | 2023-06-02 | 19.456 | 203,152 | +43,689 | 0.00% | 3,952,499 |
| 2023-06-05 | 2023-06-01 | 16.595 | 159,463 | +13,106 | 0.00% | 2,646,243 |
| 2023-06-02 | 2023-05-31 | 17.236 | 146,357 | -144,172 | 0.00% | 2,522,552 |
| 2023-06-01 | 2023-05-30 | 17.899 | 290,529 | -87,378 | 0.01% | 5,200,295 |
| 2023-05-31 | 2023-05-29 | 17.945 | 377,907 | -26,213 | 0.01% | 6,781,608 |
| 2023-05-30 | 2023-05-25 | 17.991 | 404,120 | +131,066 | 0.01% | 7,270,505 |
| 2023-05-29 | 2023-05-24 | 18.472 | 273,054 | +139,804 | 0.00% | 5,043,753 |
| 2023-05-23 | 2023-05-19 | 19.845 | 133,250 | -17,476 | 0.00% | 2,644,344 |
| 2023-05-22 | 2023-05-18 | 20.463 | 150,726 | +17,476 | 0.00% | 3,084,306 |
| 2023-05-19 | 2023-05-17 | 21.310 | 133,250 | -17,476 | 0.00% | 2,839,544 |
| 2023-05-16 | 2023-05-12 | 22.683 | 150,726 | +17,476 | 0.00% | 3,418,956 |
| 2023-05-15 | 2023-05-11 | 23.004 | 133,250 | -69,902 | 0.00% | 3,065,244 |
| 2023-05-11 | 2023-05-09 | 24.663 | 203,152 | -104,853 | 0.00% | 5,010,373 |
| 2023-04-21 | 2023-04-19 | 27.295 | 308,005 | -1,747 | 0.01% | 8,407,132 |
| 2023-04-14 | 2023-04-12 | 27.753 | 309,752 | +1,747 | 0.01% | 8,596,617 |
| 2023-04-13 | 2023-04-11 | 26.323 | 308,005 | -17,475 | 0.01% | 8,107,507 |
| 2023-04-11 | 2023-04-04 | 25.121 | 325,480 | -51,116 | 0.01% | 8,176,370 |
| 2023-04-06 | 2023-04-03 | 25.407 | 376,596 | +51,116 | 0.01% | 9,568,203 |
| 2023-04-04 | 2023-03-31 | 25.350 | 325,480 | -17,476 | 0.01% | 8,250,870 |
| 2023-04-03 | 2023-03-30 | 25.750 | 342,956 | +34,951 | 0.01% | 8,831,259 |
| 2023-03-31 | 2023-03-29 | 24.949 | 308,005 | -57,669 | 0.01% | 7,684,506 |
| 2023-03-30 | 2023-03-28 | 24.606 | 365,674 | +57,669 | 0.01% | 8,997,757 |
| 2023-03-28 | 2023-03-24 | 25.464 | 308,005 | -38,009 | 0.01% | 7,843,131 |
| 2023-03-27 | 2023-03-23 | 25.579 | 346,014 | +38,009 | 0.01% | 8,850,604 |
| 2023-03-23 | 2023-03-21 | 24.377 | 308,005 | +34,951 | 0.01% | 7,508,256 |
| 2023-03-22 | 2023-03-20 | 24.434 | 273,054 | -61,164 | 0.00% | 6,671,879 |
| 2023-03-21 | 2023-03-17 | 25.007 | 334,218 | +26,213 | 0.01% | 8,357,627 |
| 2023-03-16 | 2023-03-14 | 23.004 | 308,005 | -13,106 | 0.01% | 7,085,256 |
| 2023-03-14 | 2023-03-10 | 24.835 | 321,111 | -69,465 | 0.01% | 7,974,742 |
| 2023-03-13 | 2023-03-09 | 25.522 | 390,576 | +14,854 | 0.01% | 9,968,094 |
| 2023-03-10 | 2023-03-08 | 26.151 | 375,722 | +37,135 | 0.01% | 9,825,497 |
| 2023-03-06 | 2023-03-02 | 28.325 | 338,587 | -437 | 0.01% | 9,590,631 |
| 2023-03-03 | 2023-03-01 | 28.097 | 339,024 | -4,369 | 0.01% | 9,525,409 |
| 2023-02-28 | 2023-02-24 | 27.009 | 343,393 | +34,951 | 0.01% | 9,274,813 |
| 2023-02-24 | 2023-02-22 | 27.925 | 308,442 | -26,213 | 0.01% | 8,613,210 |
| 2023-02-21 | 2023-02-17 | 28.039 | 334,655 | +4,369 | 0.01% | 9,383,506 |
| 2023-02-16 | 2023-02-14 | 29.298 | 330,286 | +26,213 | 0.01% | 9,676,802 |
| 2023-02-13 | 2023-02-09 | 29.413 | 304,073 | -11,796 | 0.01% | 8,943,607 |
| 2023-02-09 | 2023-02-07 | 28.154 | 315,869 | +11,796 | 0.01% | 8,892,909 |
| 2023-02-03 | 2023-02-01 | 29.584 | 304,073 | +437 | 0.01% | 8,995,807 |
| 2023-01-31 | 2023-01-27 | 32.274 | 303,636 | -172,570 | 0.01% | 9,799,504 |
| 2023-01-30 | 2023-01-26 | 30.958 | 476,206 | -386,644 | 0.01% | 14,742,253 |
| 2023-01-27 | 2023-01-20 | 28.612 | 862,850 | +34,951 | 0.02% | 24,687,495 |
| 2023-01-20 | 2023-01-18 | 27.524 | 827,899 | -13,981 | 0.01% | 22,787,367 |
| 2023-01-19 | 2023-01-17 | 27.868 | 841,880 | +2,622 | 0.02% | 23,461,235 |
| 2023-01-18 | 2023-01-16 | 27.982 | 839,258 | +581,495 | 0.02% | 23,484,216 |
| 2023-01-17 | 2023-01-13 | 28.612 | 257,763 | +1,748 | 0.00% | 7,375,005 |
| 2023-01-16 | 2023-01-12 | 28.612 | 256,015 | +2,621 | 0.00% | 7,324,992 |
| 2023-01-11 | 2023-01-09 | 30.729 | 253,394 | +21,844 | 0.00% | 7,786,501 |
| 2023-01-06 | 2023-01-04 | 30.900 | 231,550 | -546,107 | 0.00% | 7,155,010 |
| 2023-01-05 | 2023-01-03 | 27.639 | 777,657 | +34,951 | 0.01% | 21,493,490 |
| 2023-01-04 | 2022-12-30 | 27.810 | 742,706 | +2,184 | 0.01% | 20,654,987 |
| 2023-01-03 | 2022-12-29 | 27.009 | 740,522 | +8,738 | 0.01% | 20,000,999 |
| 2022-12-29 | 2022-12-23 | 27.696 | 731,784 | +8,737 | 0.01% | 20,267,491 |
| 2022-12-23 | 2022-12-21 | 27.295 | 723,047 | -10,922 | 0.01% | 19,735,886 |
| 2022-12-22 | 2022-12-20 | 27.353 | 733,969 | +8,738 | 0.01% | 20,076,007 |
| 2022-12-21 | 2022-12-19 | 29.298 | 725,231 | -3,932 | 0.01% | 21,247,999 |
| 2022-12-20 | 2022-12-16 | 29.527 | 729,163 | +17,039 | 0.01% | 21,530,100 |
| 2022-12-16 | 2022-12-14 | 29.127 | 712,124 | +336,402 | 0.01% | 20,741,737 |
| 2022-12-15 | 2022-12-13 | 29.413 | 375,722 | +174,754 | 0.01% | 11,050,997 |
| 2022-12-14 | 2022-12-12 | 30.042 | 200,968 | +4,806 | 0.00% | 6,037,511 |
| 2022-12-13 | 2022-12-09 | 33.762 | 196,162 | -24,466 | 0.00% | 6,622,754 |
| 2022-12-12 | 2022-12-08 | 28.497 | 220,628 | -478,390 | 0.00% | 6,287,264 |
| 2022-12-09 | 2022-12-07 | 26.265 | 699,018 | +498,487 | 0.01% | 18,360,004 |
| 2022-12-08 | 2022-12-06 | 29.870 | 200,531 | +874 | 0.00% | 5,989,958 |
| 2022-12-07 | 2022-12-05 | 29.756 | 199,657 | -503,730 | 0.00% | 5,941,001 |
| 2022-12-06 | 2022-12-02 | 25.407 | 703,387 | +330,286 | 0.01% | 17,871,007 |
| 2022-12-05 | 2022-12-01 | 26.552 | 373,101 | +192,230 | 0.01% | 9,906,406 |
| 2022-12-02 | 2022-11-30 | 26.952 | 180,871 | -3,495 | 0.00% | 4,874,853 |
| 2022-12-01 | 2022-11-29 | 26.437 | 184,366 | +19,660 | 0.00% | 4,874,101 |
| 2022-11-30 | 2022-11-28 | 23.748 | 164,706 | -34,951 | 0.00% | 3,911,373 |
| 2022-11-29 | 2022-11-25 | 25.007 | 199,657 | +13,107 | 0.00% | 4,992,726 |
| 2022-11-28 | 2022-11-24 | 24.091 | 186,550 | -432,518 | 0.00% | 4,494,166 |
| 2022-11-24 | 2022-11-22 | 21.651 | 619,068 | -56,854 | 0.01% | 13,403,608 |
| 2022-11-22 | 2022-11-18 | 23.448 | 675,922 | +462,902 | 0.01% | 15,848,860 |
| 2022-11-21 | 2022-11-17 | 23.798 | 213,020 | -128,584 | 0.00% | 5,069,393 |
| 2022-11-18 | 2022-11-16 | 23.739 | 341,604 | +145,728 | 0.01% | 8,109,475 |
| 2022-11-17 | 2022-11-15 | 25.139 | 195,876 | +25,717 | 0.00% | 4,924,180 |
| 2022-11-16 | 2022-11-14 | 24.731 | 170,159 | -66,864 | 0.00% | 4,208,198 |
| 2022-11-15 | 2022-11-11 | 21.231 | 237,023 | -126,869 | 0.00% | 5,032,309 |
| 2022-11-14 | 2022-11-10 | 16.448 | 363,892 | +30,003 | 0.01% | 5,985,453 |
| 2022-11-11 | 2022-11-09 | 16.262 | 333,889 | -21,431 | 0.01% | 5,429,630 |
| 2022-11-10 | 2022-11-08 | 15.632 | 355,320 | +77,151 | 0.01% | 5,554,306 |
| 2022-11-09 | 2022-11-07 | 15.725 | 278,169 | +17,144 | 0.01% | 4,374,254 |
| 2022-11-08 | 2022-11-04 | 14.909 | 261,025 | -240,023 | 0.00% | 3,891,512 |
| 2022-11-07 | 2022-11-03 | 13.765 | 501,048 | +186,875 | 0.01% | 6,897,103 |
| 2022-11-04 | 2022-11-02 | 15.002 | 314,173 | -101,152 | 0.01% | 4,713,193 |
| 2022-11-03 | 2022-11-01 | 12.622 | 415,325 | -29,146 | 0.01% | 5,242,286 |
| 2022-11-02 | 2022-10-31 | 11.666 | 444,471 | +226,307 | 0.01% | 5,185,001 |
| 2022-11-01 | 2022-10-28 | 15.305 | 218,164 | +17,145 | 0.00% | 3,339,045 |
| 2022-10-31 | 2022-10-27 | 17.242 | 201,019 | -17,145 | 0.00% | 3,465,907 |
| 2022-10-27 | 2022-10-25 | 18.922 | 218,164 | +36,004 | 0.00% | 4,127,997 |
| 2022-10-26 | 2022-10-24 | 18.922 | 182,160 | -31,718 | 0.00% | 3,446,746 |
| 2022-10-25 | 2022-10-21 | 22.281 | 213,878 | +858 | 0.00% | 4,765,460 |
| 2022-10-18 | 2022-10-14 | 22.351 | 213,020 | +857 | 0.00% | 4,761,253 |
| 2022-10-17 | 2022-10-13 | 21.698 | 212,163 | -857 | 0.00% | 4,603,498 |
| 2022-10-13 | 2022-10-11 | 23.331 | 213,020 | +17,144 | 0.00% | 4,969,993 |
| 2022-10-11 | 2022-10-07 | 25.489 | 195,876 | +1,715 | 0.00% | 4,992,730 |
| 2022-10-10 | 2022-10-06 | 27.997 | 194,161 | +1,714 | 0.00% | 5,435,990 |
| 2022-09-30 | 2022-09-28 | 28.756 | 192,447 | +1,715 | 0.00% | 5,533,927 |
| 2022-09-27 | 2022-09-23 | 29.864 | 190,732 | -1,715 | 0.00% | 5,695,986 |
| 2022-09-26 | 2022-09-22 | 30.039 | 192,447 | +1,715 | 0.00% | 5,780,877 |
| 2022-09-22 | 2022-09-20 | 31.030 | 190,732 | +1,714 | 0.00% | 5,918,485 |
| 2022-09-21 | 2022-09-19 | 30.797 | 189,018 | -857 | 0.00% | 5,821,199 |
| 2022-09-19 | 2022-09-15 | 33.772 | 189,875 | +41,147 | 0.00% | 6,412,417 |
| 2022-09-16 | 2022-09-14 | 32.255 | 148,728 | -42,862 | 0.00% | 4,797,260 |
| 2022-09-14 | 2022-09-09 | 32.955 | 191,590 | -857 | 0.00% | 6,313,885 |
| 2022-09-09 | 2022-09-07 | 31.030 | 192,447 | -1,714 | 0.00% | 5,971,703 |
| 2022-08-18 | 2022-08-16 | 29.047 | 194,161 | -48,862 | 0.00% | 5,639,839 |
| 2022-08-17 | 2022-08-15 | 25.839 | 243,023 | +30,003 | 0.00% | 6,279,521 |
| 2022-08-16 | 2022-08-12 | 25.723 | 213,020 | +17,144 | 0.00% | 5,479,417 |
| 2022-08-12 | 2022-08-10 | 24.381 | 195,876 | +1,715 | 0.00% | 4,775,654 |
| 2022-08-05 | 2022-08-03 | 29.281 | 194,161 | +1,714 | 0.00% | 5,685,139 |
| 2022-08-03 | 2022-08-01 | 31.089 | 192,447 | +25,717 | 0.00% | 5,982,928 |
| 2022-08-01 | 2022-07-28 | 32.430 | 166,730 | +1,714 | 0.00% | 5,407,094 |
| 2022-07-28 | 2022-07-26 | 34.355 | 165,016 | -1,714 | 0.00% | 5,669,134 |
| 2022-07-27 | 2022-07-25 | 33.130 | 166,730 | +39,432 | 0.00% | 5,523,794 |
| 2022-07-25 | 2022-07-21 | 30.739 | 127,298 | +5,143 | 0.00% | 3,912,980 |
| 2022-07-18 | 2022-07-14 | 34.822 | 122,155 | +1,715 | 0.00% | 4,253,642 |
| 2022-07-07 | 2022-07-05 | 43.977 | 120,440 | +4,786 | 0.00% | 5,296,551 |
| 2022-06-20 | 2022-06-16 | 39.057 | 115,654 | -4,116 | 0.00% | 4,517,056 |
| 2022-06-15 | 2022-06-13 | 38.753 | 119,770 | +4,116 | 0.00% | 4,641,438 |
| 2022-06-14 | 2022-06-10 | 40.514 | 115,654 | +2,469 | 0.00% | 4,685,656 |
| 2022-04-25 | 2022-04-21 | 48.593 | 113,185 | -1,235 | 0.00% | 5,500,001 |
| 2022-04-21 | 2022-04-19 | 51.083 | 114,420 | +412 | 0.00% | 5,844,964 |
| 2022-04-20 | 2022-04-14 | 51.873 | 114,008 | +823 | 0.00% | 5,913,942 |
| 2022-03-25 | 2022-03-23 | 48.107 | 113,185 | -8,232 | 0.00% | 5,445,001 |
| 2022-03-24 | 2022-03-22 | 47.074 | 121,417 | +8,232 | 0.00% | 5,715,643 |
| 2022-03-21 | 2022-03-17 | 46.832 | 113,185 | -8,232 | 0.00% | 5,300,626 |
| 2022-03-18 | 2022-03-16 | 41.000 | 121,417 | +8,232 | 0.00% | 4,978,140 |
| 2021-12-16 | 2021-12-14 | 47.167 | 113,185 | +1,680 | 0.00% | 5,338,601 |
| 2021-11-17 | 2021-11-15 | 48.523 | 111,505 | -8,110 | 0.00% | 5,410,610 |
| 2021-11-16 | 2021-11-12 | 48.523 | 119,615 | -94,475 | 0.00% | 5,804,136 |
| 2021-11-15 | 2021-11-11 | 47.352 | 214,090 | +86,366 | 0.00% | 10,137,592 |
| 2021-11-12 | 2021-11-10 | 45.071 | 127,724 | +8,109 | 0.00% | 5,756,614 |
| 2021-11-08 | 2021-11-04 | 42.358 | 119,615 | +4,055 | 0.00% | 5,066,634 |
| 2021-11-05 | 2021-11-03 | 43.159 | 115,560 | +4,055 | 0.00% | 4,987,498 |
| 2021-11-01 | 2021-10-28 | 47.105 | 111,505 | -8,110 | 0.00% | 5,252,486 |
| 2021-10-28 | 2021-10-26 | 46.859 | 119,615 | +8,110 | 0.00% | 5,605,010 |
| 2021-10-27 | 2021-10-25 | 48.215 | 111,505 | -8,110 | 0.00% | 5,376,236 |
| 2021-10-20 | 2021-10-18 | 43.283 | 119,615 | +8,110 | 0.00% | 5,177,260 |
| 2021-10-06 | 2021-10-04 | 44.023 | 111,505 | -811 | 0.00% | 4,908,737 |
| 2021-10-04 | 2021-09-29 | 43.406 | 112,316 | +811 | 0.00% | 4,875,189 |
| 2021-08-17 | 2021-08-13 | 46.057 | 111,505 | -811 | 0.00% | 5,135,611 |
| 2021-08-13 | 2021-08-11 | 47.907 | 112,316 | +405 | 0.00% | 5,380,713 |
| 2021-08-11 | 2021-08-09 | 43.899 | 111,911 | +406 | 0.00% | 4,912,810 |
| 2021-07-29 | 2021-07-27 | 48.955 | 111,505 | -4,055 | 0.00% | 5,458,735 |
| 2021-07-28 | 2021-07-26 | 51.236 | 115,560 | +4,055 | 0.00% | 5,920,873 |
| 2021-07-08 | 2021-07-06 | 52.285 | 111,505 | -406 | 0.00% | 5,829,984 |
| 2021-06-21 | 2021-06-17 | 57.225 | 111,911 | +3,029 | 0.00% | 6,404,053 |
| 2021-06-16 | 2021-06-11 | 58.429 | 108,882 | +395 | 0.00% | 6,361,820 |
| 2021-04-22 | 2021-04-20 | 64.069 | 108,487 | -95,706 | 0.00% | 6,950,615 |
| 2021-04-19 | 2021-04-15 | 65.463 | 204,193 | -6,075 | 0.00% | 13,367,049 |
| 2021-04-12 | 2021-04-08 | 64.829 | 210,268 | +67,065 | 0.00% | 13,631,485 |
| 2021-03-31 | 2021-03-29 | 65.336 | 143,203 | -1,578 | 0.00% | 9,356,322 |
| 2021-03-12 | 2021-03-10 | 62.865 | 144,781 | +29,982 | 0.00% | 9,101,597 |
| 2021-03-10 | 2021-03-08 | 61.661 | 114,799 | +6,312 | 0.00% | 7,078,566 |
| 2021-03-08 | 2021-03-04 | 62.294 | 108,487 | -27,615 | 0.00% | 6,758,115 |
| 2021-03-04 | 2021-03-02 | 61.217 | 136,102 | -38,661 | 0.00% | 8,331,746 |
| 2021-03-03 | 2021-03-01 | 60.456 | 174,763 | +66,276 | 0.00% | 10,565,553 |
| 2021-02-18 | 2021-02-16 | 53.549 | 108,487 | -1,184 | 0.00% | 5,809,366 |
| 2021-02-10 | 2021-02-08 | 52.598 | 109,671 | +395 | 0.00% | 5,768,518 |
| 2021-02-09 | 2021-02-05 | 52.282 | 109,276 | +394 | 0.00% | 5,713,117 |
| 2021-02-04 | 2021-02-02 | 54.246 | 108,882 | +395 | 0.00% | 5,906,419 |
| 2021-01-25 | 2021-01-21 | 57.351 | 108,487 | -7,890 | 0.00% | 6,221,866 |
| 2021-01-22 | 2021-01-20 | 57.731 | 116,377 | -11,835 | 0.00% | 6,718,617 |
| 2020-12-17 | 2020-12-15 | 54.710 | 128,212 | +1,385 | 0.00% | 7,014,498 |
| 2020-12-09 | 2020-12-07 | 55.159 | 126,827 | -781 | 0.00% | 6,995,599 |
| 2020-12-04 | 2020-12-02 | 57.401 | 127,608 | +781 | 0.00% | 7,324,803 |
| 2020-09-07 | 2020-09-03 | 55.479 | 126,827 | -3,903 | 0.00% | 7,036,224 |
| 2020-09-02 | 2020-08-31 | 52.596 | 130,730 | +781 | 0.00% | 6,875,883 |
| 2020-08-28 | 2020-08-26 | 51.827 | 129,949 | -3,122 | 0.00% | 6,734,906 |
| 2020-08-27 | 2020-08-25 | 51.699 | 133,071 | -19,512 | 0.00% | 6,879,661 |
| 2020-08-26 | 2020-08-24 | 51.891 | 152,583 | +25,756 | 0.00% | 7,917,740 |
| 2020-06-18 | 2020-06-16 | 48.002 | 126,827 | +3,096 | 0.00% | 6,087,987 |
| 2020-06-03 | 2020-06-01 | 47.740 | 123,731 | -7,234 | 0.00% | 5,906,872 |
| 2020-06-02 | 2020-05-29 | 46.098 | 130,965 | +7,234 | 0.00% | 6,037,220 |
| 2020-05-15 | 2020-05-13 | 47.346 | 123,731 | -3,046 | 0.00% | 5,858,122 |
| 2020-05-14 | 2020-05-12 | 46.755 | 126,777 | -1,523 | 0.00% | 5,927,412 |
| 2020-05-13 | 2020-05-11 | 47.937 | 128,300 | -761 | 0.00% | 6,150,270 |
| 2020-05-11 | 2020-05-07 | 47.937 | 129,061 | -3,046 | 0.00% | 6,186,750 |
| 2020-05-06 | 2020-05-04 | 48.593 | 132,107 | -17,512 | 0.00% | 6,419,515 |
| 2020-05-05 | 2020-04-29 | 51.548 | 149,619 | +3,807 | 0.00% | 7,712,604 |
| 2020-04-28 | 2020-04-24 | 49.841 | 145,812 | -5,330 | 0.00% | 7,267,411 |
| 2020-04-27 | 2020-04-23 | 50.366 | 151,142 | +7,614 | 0.00% | 7,612,463 |
| 2020-04-21 | 2020-04-17 | 49.972 | 143,528 | +761 | 0.00% | 7,172,424 |
| 2020-04-20 | 2020-04-16 | 49.250 | 142,767 | +1,904 | 0.00% | 7,031,270 |
| 2020-04-17 | 2020-04-15 | 48.396 | 140,863 | +1,142 | 0.00% | 6,817,248 |
| 2020-04-16 | 2020-04-14 | 52.533 | 139,721 | -13,706 | 0.00% | 7,340,004 |
| 2020-04-09 | 2020-04-07 | 52.533 | 153,427 | +16,752 | 0.00% | 8,060,026 |
| 2020-04-08 | 2020-04-06 | 51.220 | 136,675 | +12,944 | 0.00% | 7,000,488 |
| 2020-03-23 | 2020-03-19 | 40.122 | 123,731 | +7,233 | 0.00% | 4,964,373 |
| 2020-03-20 | 2020-03-18 | 41.501 | 116,498 | +381 | 0.00% | 4,834,819 |
| 2020-03-18 | 2020-03-16 | 45.507 | 116,117 | -761 | 0.00% | 5,284,132 |
| 2020-03-05 | 2020-03-03 | 47.477 | 116,878 | -7,614 | 0.00% | 5,549,013 |
| 2020-03-04 | 2020-03-02 | 48.002 | 124,492 | +7,614 | 0.00% | 5,975,902 |
| 2020-02-19 | 2020-02-17 | 50.104 | 116,878 | +761 | 0.00% | 5,856,012 |
| 2019-12-19 | 2019-12-17 | 46.367 | 116,117 | +1,331 | 0.00% | 5,383,958 |
| 2019-08-26 | 2019-08-22 | 37.332 | 114,786 | -2,258 | 0.00% | 4,285,245 |
| 2019-08-06 | 2019-08-02 | 36.535 | 117,044 | -21,076 | 0.00% | 4,276,242 |
| 2019-07-31 | 2019-07-29 | 39.259 | 138,120 | -37,635 | 0.00% | 5,422,436 |
| 2019-07-30 | 2019-07-26 | 39.591 | 175,755 | +2,259 | 0.00% | 6,958,319 |
| 2019-07-16 | 2019-07-12 | 41.385 | 173,496 | +37,634 | 0.00% | 7,180,057 |
| 2019-07-12 | 2019-07-10 | 40.056 | 135,862 | -27,097 | 0.00% | 5,442,090 |
| 2019-07-09 | 2019-07-05 | 40.388 | 162,959 | -22,581 | 0.00% | 6,581,613 |
| 2019-07-05 | 2019-07-03 | 39.857 | 185,540 | +49,678 | 0.00% | 7,395,018 |
| 2019-06-20 | 2019-06-18 | 39.713 | 135,862 | +3,599 | 0.00% | 5,395,486 |
| 2019-06-18 | 2019-06-14 | 41.009 | 132,263 | -3,664 | 0.00% | 5,424,034 |
| 2019-06-17 | 2019-06-13 | 41.487 | 135,927 | +3,664 | 0.00% | 5,639,218 |
| 2019-06-13 | 2019-06-11 | 39.577 | 132,263 | +20,517 | 0.00% | 5,234,509 |
| 2019-05-20 | 2019-05-16 | 38.007 | 111,746 | -7,327 | 0.00% | 4,247,142 |
| 2019-05-17 | 2019-05-15 | 37.393 | 119,073 | -19,052 | 0.00% | 4,452,495 |
| 2019-05-16 | 2019-05-14 | 36.438 | 138,125 | +26,379 | 0.00% | 5,032,956 |
| 2019-05-09 | 2019-05-07 | 39.099 | 111,746 | -7,327 | 0.00% | 4,369,142 |
| 2019-05-02 | 2019-04-29 | 38.962 | 119,073 | -14,655 | 0.00% | 4,639,370 |
| 2019-04-24 | 2019-04-18 | 38.826 | 133,728 | -4,397 | 0.00% | 5,192,113 |
| 2019-04-17 | 2019-04-15 | 39.781 | 138,125 | -5,862 | 0.00% | 5,494,781 |
| 2019-04-16 | 2019-04-12 | 39.918 | 143,987 | -21,983 | 0.00% | 5,747,629 |
| 2019-04-15 | 2019-04-11 | 39.031 | 165,970 | -14,655 | 0.00% | 6,477,914 |
| 2019-04-11 | 2019-04-09 | 40.532 | 180,625 | +3,664 | 0.00% | 7,321,058 |
| 2019-04-10 | 2019-04-08 | 40.054 | 176,961 | +6,595 | 0.00% | 7,088,025 |
| 2019-04-08 | 2019-04-03 | 38.962 | 170,366 | -21,983 | 0.00% | 6,637,868 |
| 2019-04-04 | 2019-04-02 | 39.235 | 192,349 | -12,457 | 0.00% | 7,546,878 |
| 2019-04-03 | 2019-04-01 | 38.962 | 204,806 | -3,664 | 0.00% | 7,979,733 |
| 2019-04-02 | 2019-03-29 | 37.734 | 208,470 | -66,681 | 0.00% | 7,866,440 |
| 2019-04-01 | 2019-03-28 | 37.325 | 275,151 | +18,319 | 0.01% | 10,269,942 |
| 2019-03-29 | 2019-03-27 | 38.280 | 256,832 | +43,966 | 0.01% | 9,831,540 |
| 2019-03-28 | 2019-03-26 | 35.551 | 212,866 | +46,164 | 0.00% | 7,567,520 |
| 2019-03-25 | 2019-03-21 | 33.777 | 166,702 | +1,465 | 0.00% | 5,630,612 |
| 2019-03-22 | 2019-03-20 | 33.845 | 165,237 | +3,664 | 0.00% | 5,592,404 |
| 2019-03-20 | 2019-03-18 | 34.595 | 161,573 | +24,181 | 0.00% | 5,589,672 |
| 2019-03-06 | 2019-03-04 | 33.981 | 137,392 | -14,655 | 0.00% | 4,668,747 |
| 2019-03-05 | 2019-03-01 | 32.685 | 152,047 | -14,655 | 0.00% | 4,969,617 |
| 2019-03-01 | 2019-02-27 | 32.071 | 166,702 | +14,655 | 0.00% | 5,346,237 |
| 2019-02-27 | 2019-02-25 | 33.231 | 152,047 | -10,992 | 0.00% | 5,052,617 |
| 2019-02-26 | 2019-02-22 | 33.504 | 163,039 | +14,656 | 0.00% | 5,462,388 |
| 2019-02-19 | 2019-02-15 | 32.480 | 148,383 | +14,655 | 0.00% | 4,819,485 |
| 2019-02-18 | 2019-02-14 | 33.981 | 133,728 | +3,663 | 0.00% | 4,544,240 |
| 2019-02-15 | 2019-02-13 | 33.913 | 130,065 | +2,932 | 0.00% | 4,410,892 |
| 2019-02-14 | 2019-02-12 | 33.572 | 127,133 | +4,396 | 0.00% | 4,268,084 |
| 2019-02-13 | 2019-02-11 | 34.186 | 122,737 | +10,991 | 0.00% | 4,195,877 |
| 2019-02-08 | 2019-01-31 | 33.094 | 111,746 | -14,655 | 0.00% | 3,698,139 |
| 2019-01-29 | 2019-01-25 | 31.115 | 126,401 | +14,655 | 0.00% | 3,933,009 |
| 2019-01-28 | 2019-01-24 | 31.252 | 111,746 | -14,655 | 0.00% | 3,492,264 |
| 2019-01-23 | 2019-01-21 | 31.457 | 126,401 | +7,328 | 0.00% | 3,976,134 |
| 2019-01-21 | 2019-01-17 | 30.638 | 119,073 | +7,327 | 0.00% | 3,648,121 |
| 2019-01-03 | 2018-12-31 | 32.431 | 111,746 | +1,714 | 0.00% | 3,624,072 |
| 2018-06-20 | 2018-06-15 | 35.074 | 110,032 | +3,072 | 0.00% | 3,859,243 |
| 2018-03-23 | 2018-03-21 | 33.862 | 106,960 | -701 | 0.00% | 3,621,871 |
| 2018-03-22 | 2018-03-20 | 33.149 | 107,661 | +701 | 0.00% | 3,568,859 |
| 2018-03-13 | 2018-03-09 | 33.363 | 106,960 | -701 | 0.00% | 3,568,496 |
| 2018-03-07 | 2018-03-05 | 31.866 | 107,661 | +701 | 0.00% | 3,430,710 |
| 2018-01-30 | 2018-01-26 | 36.357 | 106,960 | -3,507 | 0.00% | 3,888,746 |
| 2018-01-22 | 2018-01-18 | 32.436 | 110,467 | -7,014 | 0.00% | 3,583,125 |
| 2018-01-16 | 2018-01-12 | 33.363 | 117,481 | +3,507 | 0.00% | 3,919,508 |
| 2018-01-15 | 2018-01-11 | 34.076 | 113,974 | +3,507 | 0.00% | 3,883,754 |
| 2018-01-02 | 2017-12-28 | 28.116 | 110,467 | -18,236 | 0.00% | 3,105,900 |
| 2017-12-29 | 2017-12-27 | 27.574 | 128,703 | +18,236 | 0.00% | 3,548,895 |
| 2017-12-15 | 2017-12-13 | 27.004 | 110,467 | -30,159 | 0.00% | 2,983,050 |
| 2017-12-13 | 2017-12-11 | 26.405 | 140,626 | +30,159 | 0.00% | 3,713,254 |
| 2017-12-08 | 2017-12-06 | 26.290 | 110,467 | -30,159 | 0.00% | 2,904,158 |
| 2017-12-07 | 2017-12-05 | 27.128 | 140,626 | +31,591 | 0.00% | 3,814,851 |
| 2017-09-29 | 2017-09-27 | 28.630 | 109,035 | -15,230 | 0.00% | 3,121,662 |
| 2017-09-28 | 2017-09-26 | 27.070 | 124,265 | +15,230 | 0.00% | 3,363,836 |
| 2017-09-27 | 2017-09-25 | 27.821 | 109,035 | -6,922 | 0.00% | 3,033,462 |
| 2017-09-25 | 2017-09-21 | 32.357 | 115,957 | +692 | 0.00% | 3,751,987 |
| 2017-09-21 | 2017-09-19 | 31.490 | 115,265 | -28,384 | 0.00% | 3,629,696 |
| 2017-09-20 | 2017-09-18 | 30.912 | 143,649 | -53,998 | 0.00% | 4,440,509 |
| 2017-09-19 | 2017-09-15 | 29.757 | 197,647 | -1,384 | 0.00% | 5,881,306 |
| 2017-09-18 | 2017-09-14 | 28.399 | 199,031 | +10,384 | 0.00% | 5,652,240 |
| 2017-09-15 | 2017-09-13 | 28.803 | 188,647 | +25,614 | 0.00% | 5,433,647 |
| 2017-09-14 | 2017-09-12 | 28.630 | 163,033 | -23,537 | 0.00% | 4,667,620 |
| 2017-09-13 | 2017-09-11 | 28.283 | 186,570 | +64,382 | 0.00% | 5,276,803 |
| 2017-09-08 | 2017-09-06 | 27.590 | 122,188 | +4,846 | 0.00% | 3,371,152 |
| 2017-09-04 | 2017-08-31 | 27.157 | 117,342 | -4,154 | 0.00% | 3,186,601 |
| 2017-09-01 | 2017-08-30 | 27.070 | 121,496 | +11,077 | 0.00% | 3,288,879 |
| 2017-08-25 | 2017-08-22 | 27.474 | 110,419 | +1,384 | 0.00% | 3,033,686 |
| 2017-08-16 | 2017-08-14 | 27.185 | 109,035 | -692 | 0.00% | 2,964,162 |
| 2017-08-11 | 2017-08-09 | 28.312 | 109,727 | -4,846 | 0.00% | 3,106,604 |
| 2017-08-08 | 2017-08-04 | 27.503 | 114,573 | -5,884 | 0.00% | 3,151,125 |
| 2017-08-04 | 2017-08-02 | 27.590 | 120,457 | -3,116 | 0.00% | 3,323,394 |
| 2017-08-03 | 2017-08-01 | 28.023 | 123,573 | +8,654 | 0.00% | 3,462,914 |
| 2017-07-31 | 2017-07-27 | 28.774 | 114,919 | +692 | 0.00% | 3,306,721 |
| 2017-07-28 | 2017-07-26 | 27.214 | 114,227 | -346 | 0.00% | 3,108,609 |
| 2017-07-18 | 2017-07-14 | 27.272 | 114,573 | -5,538 | 0.00% | 3,124,645 |
| 2017-07-17 | 2017-07-13 | 26.030 | 120,111 | +5,538 | 0.00% | 3,126,468 |
| 2017-07-14 | 2017-07-12 | 25.856 | 114,573 | -6,923 | 0.00% | 2,962,454 |
| 2017-07-13 | 2017-07-11 | 25.972 | 121,496 | +6,923 | 0.00% | 3,155,499 |
| 2017-07-05 | 2017-07-03 | 25.423 | 114,573 | +5,538 | 0.00% | 2,912,804 |
| 2017-06-08 | 2017-06-06 | 24.517 | 109,035 | +3,679 | 0.00% | 2,673,188 |
| 2017-06-06 | 2017-06-02 | 23.859 | 105,356 | -669 | 0.00% | 2,513,691 |
| 2017-06-05 | 2017-06-01 | 23.919 | 106,025 | +669 | 0.00% | 2,535,993 |
| 2017-03-28 | 2017-03-24 | 20.600 | 105,356 | -6,690 | 0.00% | 2,170,342 |
| 2017-03-27 | 2017-03-23 | 20.630 | 112,046 | +6,690 | 0.00% | 2,311,507 |
| 2017-03-15 | 2017-03-13 | 20.182 | 105,356 | -6,690 | 0.00% | 2,126,242 |
| 2017-03-14 | 2017-03-10 | 19.195 | 112,046 | +6,690 | 0.00% | 2,150,706 |
| 2017-03-13 | 2017-03-09 | 19.045 | 105,356 | -20,068 | 0.00% | 2,006,543 |
| 2017-03-10 | 2017-03-08 | 19.225 | 125,424 | +20,068 | 0.00% | 2,411,245 |
| 2016-11-17 | 2016-11-15 | 14.635 | 105,356 | -1,673 | 0.00% | 1,541,920 |
| 2016-10-24 | 2016-10-19 | 16.145 | 107,029 | -35,453 | 0.00% | 1,728,005 |
| 2016-10-20 | 2016-10-18 | 16.205 | 142,482 | +35,453 | 0.00% | 2,308,921 |
| 2016-09-20 | 2016-09-15 | 17.999 | 107,029 | +1,673 | 0.00% | 1,926,405 |
| 2016-09-14 | 2016-09-12 | 17.939 | 105,356 | -208,037 | 0.00% | 1,889,993 |
| 2016-09-13 | 2016-09-09 | 18.567 | 313,393 | -66,893 | 0.01% | 5,818,763 |
| 2016-09-12 | 2016-09-08 | 18.208 | 380,286 | +274,930 | 0.01% | 6,924,324 |
| 2016-08-04 | 2016-08-01 | 16.145 | 105,356 | -1,004 | 0.00% | 1,700,994 |
| 2016-06-22 | 2016-06-20 | 14.845 | 106,360 | -1,003 | 0.00% | 1,578,873 |
| 2016-06-06 | 2016-06-02 | 15.940 | 107,363 | +4,459 | 0.00% | 1,711,391 |
| 2016-06-02 | 2016-05-31 | 16.377 | 102,904 | +641 | 0.00% | 1,685,254 |
| 2016-04-18 | 2016-04-14 | 17.843 | 102,263 | +642 | 0.00% | 1,824,686 |
| 2016-04-07 | 2016-04-05 | 17.188 | 101,621 | +641 | 0.00% | 1,746,661 |
| 2015-11-02 | 2015-10-29 | 16.159 | 100,980 | +4,488 | 0.00% | 1,631,694 |
| 2015-08-28 | 2015-08-26 | 13.336 | 96,492 | -6,412 | 0.00% | 1,286,771 |
| 2015-07-24 | 2015-07-22 | 17.438 | 102,904 | +6,412 | 0.00% | 1,794,394 |
| 2015-07-21 | 2015-07-17 | 17.812 | 96,492 | -6,412 | 0.00% | 1,718,704 |
| 2015-06-01 | 2015-05-28 | 20.864 | 102,904 | +2,899 | 0.00% | 2,146,991 |
| 2015-04-10 | 2015-04-08 | 18.168 | 100,005 | +6,231 | 0.00% | 1,816,866 |
| 2015-03-04 | 2015-03-02 | 16.178 | 93,774 | -14,954 | 0.00% | 1,517,042 |
| 2015-02-27 | 2015-02-25 | 16.755 | 108,728 | -14,954 | 0.00% | 1,821,783 |
| 2015-02-24 | 2015-02-18 | 16.499 | 123,682 | +29,908 | 0.00% | 2,040,583 |
| 2015-01-12 | 2015-01-08 | 17.365 | 93,774 | -7,477 | 0.00% | 1,628,412 |
| 2014-12-01 | 2014-11-27 | 16.434 | 101,251 | -6,231 | 0.00% | 1,664,002 |
| 2014-08-15 | 2014-08-13 | 17.815 | 107,482 | +6,231 | 0.00% | 1,914,756 |
| 2014-07-31 | 2014-07-29 | 17.975 | 101,251 | -6,231 | 0.00% | 1,820,003 |
| 2014-06-18 | 2014-06-16 | 15.792 | 107,482 | +5,297 | 0.00% | 1,697,405 |
| 2014-06-12 | 2014-06-10 | 15.953 | 102,185 | +934 | 0.00% | 1,630,152 |
| 2014-05-28 | 2014-05-26 | 16.523 | 101,251 | +2,906 | 0.00% | 1,673,012 |
| 2014-04-02 | 2014-03-31 | 17.680 | 98,345 | -6,052 | 0.00% | 1,738,745 |
| 2014-03-27 | 2014-03-25 | 17.184 | 104,397 | +5,447 | 0.00% | 1,793,995 |
| 2014-03-26 | 2014-03-24 | 16.887 | 98,950 | +605 | 0.00% | 1,670,962 |
| 2014-03-25 | 2014-03-21 | 16.143 | 98,345 | -6,052 | 0.00% | 1,587,620 |
| 2014-03-18 | 2014-03-14 | 14.788 | 104,397 | +6,052 | 0.00% | 1,543,871 |
| 2014-01-17 | 2014-01-15 | 18.705 | 98,345 | -4,842 | 0.00% | 1,839,495 |
| 2014-01-10 | 2014-01-08 | 17.680 | 103,187 | +4,842 | 0.00% | 1,824,352 |
| 2014-01-09 | 2014-01-07 | 16.887 | 98,345 | +52,652 | 0.00% | 1,660,745 |
| 2014-01-08 | 2014-01-06 | 16.821 | 45,693 | +3,026 | 0.00% | 768,595 |
| 2014-01-02 | 2013-12-27 | 18.440 | 42,667 | +5,144 | 0.00% | 786,785 |
| 2013-12-30 | 2013-12-24 | 17.977 | 37,523 | +30,261 | 0.00% | 674,569 |
| 2013-10-16 | 2013-10-11 | 22.274 | 7,262 | -7,263 | 0.00% | 161,751 |
| 2013-10-15 | 2013-10-10 | 21.943 | 14,525 | -4,841 | 0.00% | 318,723 |
| 2013-10-11 | 2013-10-09 | 21.877 | 19,366 | +13,314 | 0.00% | 423,670 |
| 2013-09-13 | 2013-09-11 | 22.274 | 6,052 | -36,312 | 0.00% | 134,800 |
| 2013-09-12 | 2013-09-10 | 22.174 | 42,364 | +24,208 | 0.00% | 939,397 |
| 2013-09-11 | 2013-09-09 | 22.141 | 18,156 | +12,104 | 0.00% | 401,999 |
| 2013-09-09 | 2013-09-05 | 21.976 | 6,052 | -6,052 | 0.00% | 133,000 |
| 2013-09-06 | 2013-09-04 | 21.778 | 12,104 | +6,052 | 0.00% | 263,599 |
| 2013-09-02 | 2013-08-29 | 21.348 | 6,052 | -6,052 | 0.00% | 129,200 |
| 2013-08-30 | 2013-08-28 | 21.282 | 12,104 | +6,052 | 0.00% | 257,599 |
| 2013-08-19 | 2013-08-15 | 22.307 | 6,052 | +6,052 | 0.00% | 135,000 |
| 2013-05-31 | 2013-05-29 | 22.373 | 0 | -30,260 | ||
| 2013-05-30 | 2013-05-28 | 22.439 | 30,260 | +30,260 | 0.00% | 678,998 |
| 2013-05-13 | 2013-05-09 | 23.451 | 0 | -5,944 | ||
| 2013-05-10 | 2013-05-08 | 23.115 | 5,944 | +5,944 | 0.00% | 137,393 |
| 2013-05-08 | 2013-05-06 | 22.980 | 0 | -71,926 | ||
| 2013-05-07 | 2013-05-03 | 22.475 | 71,926 | -14,266 | 0.00% | 1,616,561 |
| 2013-05-06 | 2013-05-02 | 21.971 | 86,192 | +65,387 | 0.00% | 1,893,694 |
| 2013-05-03 | 2013-04-30 | 21.802 | 20,805 | +14,861 | 0.00% | 453,599 |
| 2013-04-29 | 2013-04-25 | 21.836 | 5,944 | -53,499 | 0.00% | 129,794 |
| 2013-04-25 | 2013-04-23 | 21.668 | 59,443 | -72,520 | 0.00% | 1,288,001 |
| 2013-04-24 | 2013-04-22 | 21.903 | 131,963 | +45,176 | 0.00% | 2,890,432 |
| 2013-04-23 | 2013-04-19 | 21.601 | 86,787 | +86,787 | 0.00% | 1,874,646 |
| 2013-04-19 | 2013-04-17 | 20.995 | 0 | -4,755 | ||
| 2013-04-18 | 2013-04-16 | 21.230 | 4,755 | +4,755 | 0.00% | 100,951 |
| 2013-03-25 | 2013-03-21 | 21.466 | 0 | -3,567 | ||
| 2013-03-08 | 2013-03-06 | 22.206 | 3,567 | +3,567 | 0.00% | 79,209 |
| 2013-02-21 | 2013-02-19 | 22.610 | 0 | -5,944 | ||
| 2013-02-20 | 2013-02-18 | 22.980 | 5,944 | +1,189 | 0.00% | 136,593 |
| 2013-02-15 | 2013-02-08 | 22.576 | 4,755 | +4,755 | 0.00% | 107,350 |
| 2012-12-21 | 2012-12-19 | 24.359 | 0 | -2,972 | ||
| 2012-12-14 | 2012-12-12 | 26.075 | 2,972 | +2,972 | 0.00% | 77,496 |
| 2012-09-25 | 2012-09-21 | 19.918 | 0 | -6,539 | ||
| 2012-09-24 | 2012-09-20 | 19.817 | 6,539 | +1,784 | 0.00% | 129,585 |
| 2012-09-21 | 2012-09-19 | 19.817 | 4,755 | +4,755 | 0.00% | 94,231 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy