History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORRINGTON SECURITIES & INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 +0
2023-04-21 2023-04-19 27.295 0 +0
2023-04-20 2023-04-18 27.696 0 +0
2023-04-19 2023-04-17 28.154 0 +0
2023-04-18 2023-04-14 28.440 0 +0
2023-04-17 2023-04-13 28.440 0 +0
2023-04-14 2023-04-12 27.753 0 +0
2023-04-13 2023-04-11 26.323 0 +0
2023-04-12 2023-04-06 24.492 0 +0
2023-04-11 2023-04-04 25.121 0 +0
2023-04-06 2023-04-03 25.407 0 +0
2023-04-04 2023-03-31 25.350 0 +0
2023-04-03 2023-03-30 25.750 0 +0
2023-03-31 2023-03-29 24.949 0 +0
2023-03-30 2023-03-28 24.606 0 +0
2023-03-29 2023-03-27 24.434 0 +0
2023-03-28 2023-03-24 25.464 0 +0
2023-03-27 2023-03-23 25.579 0 +0
2023-03-24 2023-03-22 25.636 0 +0
2023-03-23 2023-03-21 24.377 0 +0
2023-03-22 2023-03-20 24.434 0 +0
2023-03-21 2023-03-17 25.007 0 +0
2023-03-20 2023-03-16 24.263 0 +0
2023-03-17 2023-03-15 24.034 0 +0
2023-03-16 2023-03-14 23.004 0 +0
2023-03-15 2023-03-13 24.263 0 +0
2023-03-14 2023-03-10 24.835 0 +0
2023-03-13 2023-03-09 25.522 0 +0
2023-03-10 2023-03-08 26.151 0 +0
2023-03-09 2023-03-07 27.410 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.497 0 +0
2023-03-06 2023-03-02 28.325 0 +0
2023-03-03 2023-03-01 28.097 0 +0
2023-03-02 2023-02-28 25.636 0 +0
2023-03-01 2023-02-27 26.952 0 +0
2023-02-28 2023-02-24 27.009 0 +0
2023-02-27 2023-02-23 27.639 0 +0
2023-02-24 2023-02-22 27.925 0 +0
2023-02-23 2023-02-21 28.440 0 +0
2023-02-22 2023-02-20 28.497 0 +0
2023-02-21 2023-02-17 28.039 0 +0
2023-02-20 2023-02-16 29.069 0 +0
2023-02-17 2023-02-15 28.268 0 +0
2023-02-16 2023-02-14 29.298 0 +0
2023-02-15 2023-02-13 29.127 0 +0
2023-02-14 2023-02-10 29.012 0 +0
2023-02-13 2023-02-09 29.413 0 +0
2023-02-10 2023-02-08 28.554 0 +0
2023-02-09 2023-02-07 28.154 0 +0
2023-02-08 2023-02-06 27.753 0 +0
2023-02-07 2023-02-03 28.440 0 +0
2023-02-06 2023-02-02 29.241 0 +0
2023-02-03 2023-02-01 29.584 0 +0
2023-02-02 2023-01-31 29.642 0 +0
2023-02-01 2023-01-30 30.443 0 +0
2023-01-31 2023-01-27 32.274 0 +0
2023-01-30 2023-01-26 30.958 0 +0
2023-01-27 2023-01-20 28.612 0 +0
2023-01-26 2023-01-19 28.497 0 +0
2023-01-20 2023-01-18 27.524 0 +0
2023-01-19 2023-01-17 27.868 0 +0
2023-01-18 2023-01-16 27.982 0 +0
2023-01-17 2023-01-13 28.612 0 +0
2023-01-16 2023-01-12 28.612 0 +0
2023-01-13 2023-01-11 29.699 0 +0
2023-01-12 2023-01-10 29.813 0 +0
2023-01-11 2023-01-09 30.729 0 +0
2023-01-10 2023-01-06 31.473 0 +0
2023-01-09 2023-01-05 30.900 0 +0
2023-01-06 2023-01-04 30.900 0 +0
2023-01-05 2023-01-03 27.639 0 +0
2023-01-04 2022-12-30 27.810 0 +0
2023-01-03 2022-12-29 27.009 0 +0
2022-12-30 2022-12-28 27.810 0 +0
2022-12-29 2022-12-23 27.696 0 +0
2022-12-28 2022-12-22 27.982 0 +0
2022-12-23 2022-12-21 27.295 0 +0
2022-12-22 2022-12-20 27.353 0 +0
2022-12-21 2022-12-19 29.298 0 +0
2022-12-20 2022-12-16 29.527 0 +0
2022-12-19 2022-12-15 28.955 0 +0
2022-12-16 2022-12-14 29.127 0 +0
2022-12-15 2022-12-13 29.413 0 +0
2022-12-14 2022-12-12 30.042 0 +0
2022-12-13 2022-12-09 33.762 0 +0
2022-12-12 2022-12-08 28.497 0 +0
2022-12-09 2022-12-07 26.265 0 +0
2022-12-08 2022-12-06 29.870 0 +0
2022-12-07 2022-12-05 29.756 0 +0
2022-12-06 2022-12-02 25.407 0 +0
2022-12-05 2022-12-01 26.552 0 +0
2022-12-02 2022-11-30 26.952 0 +0
2022-12-01 2022-11-29 26.437 0 +0
2022-11-30 2022-11-28 23.748 0 +0
2022-11-29 2022-11-25 25.007 0 +0
2022-11-28 2022-11-24 24.091 0 +0
2022-11-25 2022-11-23 22.305 0 +0
2022-11-24 2022-11-22 21.651 0 +0
2022-11-23 2022-11-21 22.701 0 +0
2022-11-22 2022-11-18 23.448 0 +0
2022-11-21 2022-11-17 23.798 0 +0
2022-11-18 2022-11-16 23.739 0 +0
2022-11-17 2022-11-15 25.139 0 +0
2022-11-16 2022-11-14 24.731 0 +0
2022-11-15 2022-11-11 21.231 0 +0
2022-11-14 2022-11-10 16.448 0 +0
2022-11-11 2022-11-09 16.262 0 +0
2022-11-10 2022-11-08 15.632 0 +0
2022-11-09 2022-11-07 15.725 0 +0
2022-11-08 2022-11-04 14.909 0 +0
2022-11-07 2022-11-03 13.765 0 +0
2022-11-04 2022-11-02 15.002 0 +0
2022-11-03 2022-11-01 12.622 0 +0
2022-11-02 2022-10-31 11.666 0 +0
2022-11-01 2022-10-28 15.305 0 +0
2022-10-31 2022-10-27 17.242 0 +0
2022-10-28 2022-10-26 18.175 0 +0
2022-10-27 2022-10-25 18.922 0 +0
2022-10-26 2022-10-24 18.922 0 +0
2022-10-25 2022-10-21 22.281 0 +0
2022-10-24 2022-10-20 21.535 0 +0
2022-10-21 2022-10-19 21.931 0 +0
2022-10-20 2022-10-18 22.258 0 +0
2022-10-19 2022-10-17 22.118 0 +0
2022-10-18 2022-10-14 22.351 0 +0
2022-10-17 2022-10-13 21.698 0 +0
2022-10-14 2022-10-12 23.191 0 +0
2022-10-13 2022-10-11 23.331 0 +0
2022-10-12 2022-10-10 25.489 0 +0
2022-10-11 2022-10-07 25.489 0 +0
2022-10-10 2022-10-06 27.997 0 +0
2022-10-07 2022-10-05 28.522 0 +0
2022-10-06 2022-10-03 28.406 0 +0
2022-10-05 2022-09-30 26.306 0 +0
2022-10-03 2022-09-29 26.597 0 +0
2022-09-30 2022-09-28 28.756 0 +0
2022-09-29 2022-09-27 30.330 0 +0
2022-09-28 2022-09-26 30.447 0 +0
2022-09-27 2022-09-23 29.864 0 +0
2022-09-26 2022-09-22 30.039 0 +0
2022-09-23 2022-09-21 30.155 0 +0
2022-09-22 2022-09-20 31.030 0 +0
2022-09-21 2022-09-19 30.797 0 +0
2022-09-20 2022-09-16 32.780 0 +0
2022-09-19 2022-09-15 33.772 0 +0
2022-09-16 2022-09-14 32.255 0 +0
2022-09-15 2022-09-13 33.072 0 +0
2022-09-14 2022-09-09 32.955 0 +0
2022-09-13 2022-09-08 30.680 0 +0
2022-09-09 2022-09-07 31.030 0 +0
2022-09-08 2022-09-06 30.797 0 +0
2022-09-07 2022-09-05 29.106 0 +0
2022-09-06 2022-09-02 28.872 0 +0
2022-09-05 2022-09-01 29.047 0 +0
2022-09-02 2022-08-31 29.864 0 +0
2022-09-01 2022-08-30 29.572 0 +0
2022-08-31 2022-08-29 30.272 0 +0
2022-08-30 2022-08-26 31.147 0 +0
2022-08-29 2022-08-25 29.456 0 +0
2022-08-26 2022-08-24 28.639 0 +0
2022-08-25 2022-08-23 29.514 0 +0
2022-08-24 2022-08-22 29.456 0 +0
2022-08-23 2022-08-19 29.164 0 +0
2022-08-22 2022-08-18 28.406 0 +0
2022-08-19 2022-08-17 28.872 0 +0
2022-08-18 2022-08-16 29.047 0 +0
2022-08-17 2022-08-15 25.839 0 +0
2022-08-16 2022-08-12 25.723 0 +0
2022-08-15 2022-08-11 25.781 0 +0
2022-08-12 2022-08-10 24.381 0 +0
2022-08-11 2022-08-09 29.164 0 +0
2022-08-10 2022-08-08 28.872 0 +0
2022-08-09 2022-08-05 29.747 0 +0
2022-08-08 2022-08-04 28.989 0 +0
2022-08-05 2022-08-03 29.281 0 +0
2022-08-04 2022-08-02 29.631 0 +0
2022-08-03 2022-08-01 31.089 0 +0
2022-08-02 2022-07-29 30.564 0 +0
2022-08-01 2022-07-28 32.430 0 +0
2022-07-29 2022-07-27 32.839 0 +0
2022-07-28 2022-07-26 34.355 0 +0
2022-07-27 2022-07-25 33.130 0 +0
2022-07-26 2022-07-22 31.030 0 +0
2022-07-25 2022-07-21 30.739 0 +0
2022-07-22 2022-07-20 33.130 0 +0
2022-07-21 2022-07-19 34.005 0 +0
2022-07-20 2022-07-18 34.005 0 +0
2022-07-19 2022-07-15 32.664 0 +0
2022-07-18 2022-07-14 34.822 0 +0
2022-07-15 2022-07-13 36.572 0 +0
2022-07-14 2022-07-12 38.205 0 +0
2022-07-13 2022-07-11 38.146 0 +0
2022-07-12 2022-07-08 41.004 0 +0
2022-07-11 2022-07-07 40.130 0 +0
2022-07-08 2022-07-06 43.855 0 +0
2022-07-07 2022-07-05 43.977 0 +0
2022-07-06 2022-07-04 45.192 0 +0
2022-07-05 2022-06-30 45.009 0 +0
2022-07-04 2022-06-29 44.766 0 +0
2022-06-30 2022-06-28 44.280 0 +0
2022-06-29 2022-06-27 42.944 0 +0
2022-06-28 2022-06-24 41.304 0 +0
2022-06-27 2022-06-23 41.851 0 +0
2022-06-24 2022-06-22 40.089 0 +0
2022-06-23 2022-06-21 41.365 0 +0
2022-06-22 2022-06-20 41.061 0 +0
2022-06-21 2022-06-17 38.753 0 +0
2022-06-20 2022-06-16 39.057 0 +0
2022-06-17 2022-06-15 40.211 0 +0
2022-06-16 2022-06-14 39.421 0 +0
2022-06-15 2022-06-13 38.753 0 +0
2022-06-14 2022-06-10 40.514 0 +0
2022-06-13 2022-06-09 44.341 0 +0
2022-06-10 2022-06-08 43.491 0 +0
2022-06-09 2022-06-07 44.037 0 +0
2022-06-08 2022-06-06 44.888 0 +0
2022-06-07 2022-06-02 45.556 0 +0
2022-06-06 2022-06-01 47.560 0 +0
2022-06-02 2022-05-31 47.560 0 +0
2022-06-01 2022-05-30 46.346 0 +0
2022-05-31 2022-05-27 46.953 0 +0
2022-05-30 2022-05-26 47.014 0 +0
2022-05-27 2022-05-25 47.257 0 +0
2022-05-26 2022-05-24 47.257 0 +0
2022-05-25 2022-05-23 47.682 0 +0
2022-05-24 2022-05-20 48.411 0 +0
2022-05-23 2022-05-19 47.925 0 +0
2022-05-20 2022-05-18 47.743 0 +0
2022-05-19 2022-05-17 46.710 0 +0
2022-05-18 2022-05-16 46.163 0 +0
2022-05-17 2022-05-13 44.037 0 +0
2022-05-16 2022-05-12 42.276 0 +0
2022-05-13 2022-05-11 43.794 0 +0
2022-05-12 2022-05-10 44.645 0 +0
2022-05-11 2022-05-06 45.434 0 +0
2022-05-10 2022-05-05 48.046 0 +0
2022-05-06 2022-05-04 48.532 0 +0
2022-05-05 2022-05-03 48.836 0 +0
2022-05-04 2022-04-29 47.378 0 +0
2022-05-03 2022-04-28 46.528 0 +0
2022-04-29 2022-04-27 46.285 0 +0
2022-04-28 2022-04-26 46.467 0 +0
2022-04-27 2022-04-25 47.257 0 +0
2022-04-26 2022-04-22 48.532 0 +0
2022-04-25 2022-04-21 48.593 0 +0
2022-04-22 2022-04-20 49.565 0 +0
2022-04-21 2022-04-19 51.083 0 +0
2022-04-20 2022-04-14 51.873 0 +0
2022-04-19 2022-04-13 51.266 0 +0
2022-04-14 2022-04-12 50.719 0 +0
2022-04-13 2022-04-11 51.023 0 +0
2022-04-12 2022-04-08 52.420 0 +0
2022-04-11 2022-04-07 51.995 0 +0
2022-04-08 2022-04-06 52.177 0 +0
2022-04-07 2022-04-04 51.995 0 +0
2022-04-06 2022-04-01 49.747 0 +0
2022-04-04 2022-03-31 48.957 0 +0
2022-04-01 2022-03-30 47.743 0 +0
2022-03-31 2022-03-29 45.920 0 +0
2022-03-30 2022-03-28 46.832 0 +0
2022-03-29 2022-03-25 47.257 0 +0
2022-03-28 2022-03-24 46.892 0 +0
2022-03-25 2022-03-23 48.107 0 +0
2022-03-24 2022-03-22 47.074 0 +0
2022-03-23 2022-03-21 45.495 0 +0
2022-03-22 2022-03-18 47.074 0 +0
2022-03-21 2022-03-17 46.832 0 +0
2022-03-18 2022-03-16 41.000 0 +0
2022-03-17 2022-03-15 34.380 0 +0
2022-03-16 2022-03-14 40.636 0 +0
2022-03-15 2022-03-11 46.285 0 +0
2022-03-14 2022-03-10 47.014 0 +0
2022-03-11 2022-03-09 47.074 0 +0
2022-03-10 2022-03-08 48.107 0 +0
2022-03-09 2022-03-07 48.229 0 +0
2022-03-08 2022-03-04 48.897 0 +0
2022-03-07 2022-03-03 49.565 0 +0
2022-03-04 2022-03-02 49.018 0 +0
2022-03-03 2022-03-01 50.355 0 +0
2022-03-02 2022-02-28 50.780 0 +0
2022-03-01 2022-02-25 50.537 0 +0
2022-02-28 2022-02-24 51.995 0 +0
2022-02-25 2022-02-23 54.060 0 +0
2022-02-24 2022-02-22 54.242 0 +0
2022-02-23 2022-02-21 54.546 0 +0
2022-02-22 2022-02-18 54.910 0 +0
2022-02-21 2022-02-17 54.546 0 +0
2022-02-18 2022-02-16 54.971 0 +0
2022-02-17 2022-02-15 54.181 0 +0
2022-02-16 2022-02-14 55.457 0 +0
2022-02-15 2022-02-11 57.401 0 +0
2022-02-14 2022-02-10 56.611 0 +0
2022-02-11 2022-02-09 55.821 0 +0
2022-02-10 2022-02-08 55.396 0 +0
2022-02-09 2022-02-07 55.882 0 +0
2022-02-08 2022-02-04 57.097 0 +0
2022-02-07 2022-01-31 56.489 0 +0
2022-02-04 2022-01-27 54.789 0 +0
2022-01-28 2022-01-26 55.153 0 +0
2022-01-27 2022-01-25 55.153 0 +0
2022-01-26 2022-01-24 55.335 0 +0
2022-01-25 2022-01-21 54.728 0 +0
2022-01-24 2022-01-20 53.270 0 +0
2022-01-21 2022-01-19 51.995 0 +0
2022-01-20 2022-01-18 49.808 0 +0
2022-01-19 2022-01-17 48.836 0 +0
2022-01-18 2022-01-14 49.443 0 +0
2022-01-17 2022-01-13 49.261 0 +0
2022-01-14 2022-01-12 49.686 0 +0
2022-01-13 2022-01-11 50.112 0 +0
2022-01-12 2022-01-10 49.626 0 +0
2022-01-11 2022-01-07 48.654 0 +0
2022-01-10 2022-01-06 47.378 0 +0
2022-01-07 2022-01-05 47.014 0 +0
2022-01-06 2022-01-04 45.860 0 +0
2022-01-05 2022-01-03 43.855 0 +0
2022-01-04 2021-12-31 44.584 0 +0
2022-01-03 2021-12-29 44.888 0 +0
2021-12-30 2021-12-28 45.374 0 +0
2021-12-29 2021-12-24 44.949 0 +0
2021-12-28 2021-12-22 44.888 0 +0
2021-12-23 2021-12-21 44.949 0 +0
2021-12-22 2021-12-20 45.131 0 +0
2021-12-21 2021-12-17 46.103 0 +0
2021-12-20 2021-12-16 46.892 0 +0
2021-12-17 2021-12-15 47.845 0 +0
2021-12-16 2021-12-14 47.167 0 +0
2021-12-15 2021-12-13 48.523 0 +0
2021-12-14 2021-12-10 49.942 0 +0
2021-12-13 2021-12-09 50.250 0 +0
2021-12-10 2021-12-08 48.832 0 +0
2021-12-09 2021-12-07 47.845 0 +0
2021-12-08 2021-12-06 46.181 0 +0
2021-12-07 2021-12-03 46.859 0 +0
2021-12-06 2021-12-02 47.290 0 +0
2021-12-03 2021-12-01 45.872 0 +0
2021-12-02 2021-11-30 45.626 0 +0
2021-12-01 2021-11-29 47.599 0 +0
2021-11-30 2021-11-26 47.722 0 +0
2021-11-29 2021-11-25 49.387 0 +0
2021-11-26 2021-11-24 49.510 0 +0
2021-11-25 2021-11-23 49.572 0 +0
2021-11-24 2021-11-22 49.448 0 +0
2021-11-23 2021-11-19 49.695 0 +0
2021-11-22 2021-11-18 48.647 0 +0
2021-11-19 2021-11-17 49.078 0 +0
2021-11-18 2021-11-16 49.263 0 +0
2021-11-17 2021-11-15 48.523 0 +0
2021-11-16 2021-11-12 48.523 0 +0
2021-11-15 2021-11-11 47.352 0 +0
2021-11-12 2021-11-10 45.071 0 +0
2021-11-11 2021-11-09 42.173 0 +0
2021-11-10 2021-11-08 42.481 0 +0
2021-11-09 2021-11-05 41.618 0 +0
2021-11-08 2021-11-04 42.358 0 +0
2021-11-05 2021-11-03 43.159 0 +0
2021-11-04 2021-11-02 43.036 0 +0
2021-11-03 2021-11-01 45.564 0 +0
2021-11-02 2021-10-29 46.612 0 +0
2021-11-01 2021-10-28 47.105 0 +0
2021-10-29 2021-10-27 47.414 0 +0
2021-10-28 2021-10-26 46.859 0 +0
2021-10-27 2021-10-25 48.215 0 +0
2021-10-26 2021-10-22 49.140 0 +0
2021-10-25 2021-10-21 46.057 0 +0
2021-10-22 2021-10-20 42.789 0 +0
2021-10-21 2021-10-19 42.296 0 +0
2021-10-20 2021-10-18 43.283 0 +0
2021-10-19 2021-10-15 43.283 0 +0
2021-10-18 2021-10-12 43.283 0 +0
2021-10-15 2021-10-11 42.789 0 +0
2021-10-12 2021-10-08 42.974 0 +0
2021-10-11 2021-10-07 44.084 0 +0
2021-10-08 2021-10-06 43.591 0 +0
2021-10-07 2021-10-05 43.036 0 +0
2021-10-06 2021-10-04 44.023 0 +0
2021-10-05 2021-09-30 44.269 0 +0
2021-10-04 2021-09-29 43.406 0 +0
2021-09-30 2021-09-28 42.173 0 +0
2021-09-29 2021-09-27 39.398 0 +0
2021-09-28 2021-09-24 40.693 0 +0
2021-09-27 2021-09-23 42.543 0 +0
2021-09-24 2021-09-21 38.782 0 +0
2021-09-23 2021-09-20 38.474 0 +0
2021-09-21 2021-09-17 40.138 0 +0
2021-09-20 2021-09-16 40.693 0 +0
2021-09-17 2021-09-15 42.235 0 +0
2021-09-16 2021-09-14 42.974 0 +0
2021-09-15 2021-09-13 43.776 0 +0
2021-09-14 2021-09-10 44.454 0 +0
2021-09-13 2021-09-09 42.851 0 +0
2021-09-10 2021-09-08 42.666 0 +0
2021-09-09 2021-09-07 42.543 0 +0
2021-09-08 2021-09-06 43.653 0 +0
2021-09-07 2021-09-03 44.454 0 +0
2021-09-06 2021-09-02 44.454 0 +0
2021-09-03 2021-09-01 43.529 0 +0
2021-09-02 2021-08-31 41.556 0 +0
2021-09-01 2021-08-30 43.221 0 +0
2021-08-31 2021-08-27 44.577 0 +0
2021-08-30 2021-08-26 43.899 0 +0
2021-08-27 2021-08-25 45.872 0 +0
2021-08-26 2021-08-24 45.071 0 +0
2021-08-25 2021-08-23 44.269 0 +0
2021-08-24 2021-08-20 44.947 0 +0
2021-08-23 2021-08-19 44.886 0 +0
2021-08-20 2021-08-18 46.366 0 +0
2021-08-19 2021-08-17 46.550 0 +0
2021-08-18 2021-08-16 46.797 0 +0
2021-08-17 2021-08-13 46.057 0 +0
2021-08-16 2021-08-12 47.290 0 +0
2021-08-13 2021-08-11 47.907 0 +0
2021-08-12 2021-08-10 44.824 0 +0
2021-08-11 2021-08-09 43.899 0 +0
2021-08-10 2021-08-06 43.221 0 +0
2021-08-09 2021-08-05 44.084 0 +0
2021-08-06 2021-08-04 44.886 0 +0
2021-08-05 2021-08-03 45.564 0 +0
2021-08-04 2021-08-02 46.304 0 +0
2021-08-03 2021-07-30 44.701 0 +0
2021-08-02 2021-07-29 48.339 0 +0
2021-07-30 2021-07-28 49.202 0 +0
2021-07-29 2021-07-27 48.955 0 +0
2021-07-28 2021-07-26 51.236 0 +0
2021-07-27 2021-07-23 53.333 0 +0
2021-07-26 2021-07-22 54.381 0 +0
2021-07-23 2021-07-21 52.100 0 +0
2021-07-22 2021-07-20 51.483 0 +0
2021-07-21 2021-07-19 51.545 0 +0
2021-07-20 2021-07-16 51.606 0 +0
2021-07-19 2021-07-15 51.915 0 +0
2021-07-16 2021-07-14 51.236 0 +0
2021-07-15 2021-07-13 52.346 0 +0
2021-07-14 2021-07-12 51.051 0 +0
2021-07-13 2021-07-09 50.496 0 +0
2021-07-12 2021-07-08 51.113 0 +0
2021-07-09 2021-07-07 51.175 0 +0
2021-07-08 2021-07-06 52.285 0 +0
2021-07-07 2021-07-05 52.531 0 +0
2021-07-06 2021-07-02 52.716 0 +0
2021-07-05 2021-06-30 53.641 0 +0
2021-07-02 2021-06-29 54.997 0 +0
2021-06-30 2021-06-28 54.566 0 +0
2021-06-29 2021-06-25 55.182 0 +0
2021-06-28 2021-06-24 54.566 0 +0
2021-06-25 2021-06-23 53.949 0 +0
2021-06-24 2021-06-22 53.518 0 +0
2021-06-23 2021-06-21 52.901 0 +0
2021-06-22 2021-06-18 58.429 0 +0
2021-06-21 2021-06-17 57.225 0 +0
2021-06-18 2021-06-16 57.541 0 +0
2021-06-17 2021-06-15 57.795 0 +0
2021-06-16 2021-06-11 58.429 0 +0
2021-06-15 2021-06-10 58.745 0 +0
2021-06-11 2021-06-09 57.795 0 +0
2021-06-10 2021-06-08 57.478 0 +0
2021-06-09 2021-06-07 56.654 0 +0
2021-06-08 2021-06-04 57.478 0 +0
2021-06-07 2021-06-03 57.225 0 +0
2021-06-04 2021-06-02 57.225 0 +0
2021-06-03 2021-06-01 57.731 0 +0
2021-06-02 2021-05-31 57.541 0 +0
2021-06-01 2021-05-28 57.605 0 +0
2021-05-31 2021-05-27 57.541 0 +0
2021-05-28 2021-05-26 58.302 0 +0
2021-05-27 2021-05-25 58.238 0 +0
2021-05-26 2021-05-24 58.175 0 +0
2021-05-25 2021-05-21 58.365 0 +0
2021-05-24 2021-05-20 59.443 0 +0
2021-05-21 2021-05-18 59.126 0 +0
2021-05-20 2021-05-17 58.048 0 +0
2021-05-18 2021-05-14 57.225 0 +0
2021-05-17 2021-05-13 57.161 0 +0
2021-05-14 2021-05-12 57.985 0 +0
2021-05-13 2021-05-11 60.076 0 +0
2021-05-12 2021-05-10 61.597 0 +0
2021-05-11 2021-05-07 62.104 0 +0
2021-05-10 2021-05-06 61.280 0 +0
2021-05-07 2021-05-05 61.977 0 +0
2021-05-06 2021-05-04 61.787 0 +0
2021-05-05 2021-05-03 61.534 0 +0
2021-05-04 2021-04-30 61.407 0 +0
2021-05-03 2021-04-29 61.534 0 +0
2021-04-30 2021-04-28 61.977 0 +0
2021-04-29 2021-04-27 61.851 0 +0
2021-04-28 2021-04-26 61.787 0 +0
2021-04-27 2021-04-23 62.801 0 +0
2021-04-26 2021-04-22 62.865 0 +0
2021-04-23 2021-04-21 63.942 0 +0
2021-04-22 2021-04-20 64.069 0 +0
2021-04-21 2021-04-19 65.970 0 +0
2021-04-20 2021-04-16 65.653 0 +0
2021-04-19 2021-04-15 65.463 0 +0
2021-04-16 2021-04-14 64.702 0 +0
2021-04-15 2021-04-13 63.942 0 +0
2021-04-14 2021-04-12 63.372 0 +0
2021-04-13 2021-04-09 63.372 0 +0
2021-04-12 2021-04-08 64.829 0 +0
2021-04-09 2021-04-07 64.005 0 +0
2021-04-08 2021-04-01 63.942 0 +0
2021-04-07 2021-03-31 65.273 0 +0
2021-04-01 2021-03-30 67.744 0 +0
2021-03-31 2021-03-29 65.336 0 +0
2021-03-30 2021-03-26 61.090 0 +0
2021-03-29 2021-03-25 57.731 0 +0
2021-03-26 2021-03-24 58.365 0 +0
2021-03-25 2021-03-23 58.365 0 +0
2021-03-24 2021-03-22 57.985 0 +0
2021-03-23 2021-03-19 58.112 0 +0
2021-03-22 2021-03-18 58.745 0 +0
2021-03-19 2021-03-17 59.696 0 +0
2021-03-18 2021-03-16 60.900 0 +0
2021-03-17 2021-03-15 60.963 0 +0
2021-03-16 2021-03-12 62.294 0 +0
2021-03-15 2021-03-11 62.548 0 +0
2021-03-12 2021-03-10 62.865 0 +0
2021-03-11 2021-03-09 61.280 0 +0
2021-03-10 2021-03-08 61.661 0 +0
2021-03-09 2021-03-05 61.724 0 +0
2021-03-08 2021-03-04 62.294 0 +0
2021-03-05 2021-03-03 63.372 0 +0
2021-03-04 2021-03-02 61.217 0 +0
2021-03-03 2021-03-01 60.456 0 +0
2021-03-02 2021-02-26 58.302 0 +0
2021-03-01 2021-02-25 57.541 0 +0
2021-02-26 2021-02-24 53.549 0 +0
2021-02-25 2021-02-23 54.753 0 +0
2021-02-24 2021-02-22 53.676 0 +0
2021-02-23 2021-02-19 52.979 0 +0
2021-02-22 2021-02-18 54.056 0 +0
2021-02-19 2021-02-17 52.535 0 +0
2021-02-18 2021-02-16 53.549 0 +0
2021-02-17 2021-02-11 52.598 0 +0
2021-02-16 2021-02-09 52.091 0 +0
2021-02-10 2021-02-08 52.598 0 +0
2021-02-09 2021-02-05 52.282 0 +0
2021-02-08 2021-02-04 51.331 0 +0
2021-02-05 2021-02-03 52.598 0 +0
2021-02-04 2021-02-02 54.246 0 +0
2021-02-03 2021-02-01 54.436 0 +0
2021-02-02 2021-01-29 55.577 0 +0
2021-02-01 2021-01-28 57.098 0 +0
2021-01-29 2021-01-27 58.238 0 +0
2021-01-28 2021-01-26 58.429 0 +0
2021-01-27 2021-01-25 55.894 0 +0
2021-01-26 2021-01-22 56.401 0 +0
2021-01-25 2021-01-21 57.351 0 +0
2021-01-22 2021-01-20 57.731 0 +0
2021-01-21 2021-01-19 57.858 0 +0
2021-01-20 2021-01-18 54.816 0 +0
2021-01-19 2021-01-15 54.056 0 +0
2021-01-18 2021-01-14 54.246 0 +0
2021-01-15 2021-01-13 55.133 0 +0
2021-01-14 2021-01-12 55.197 0 +0
2021-01-13 2021-01-11 55.767 0 +0
2021-01-12 2021-01-08 55.450 0 +0
2021-01-11 2021-01-07 54.943 0 +0
2021-01-08 2021-01-06 55.070 0 +0
2021-01-07 2021-01-05 55.577 0 +0
2021-01-06 2021-01-04 56.084 0 +0
2021-01-05 2020-12-31 57.541 0 +0
2021-01-04 2020-12-29 55.577 0 +0
2020-12-30 2020-12-28 55.070 0 +0
2020-12-29 2020-12-24 56.654 0 +0
2020-12-28 2020-12-22 55.894 0 +0
2020-12-23 2020-12-21 55.260 0 +0
2020-12-22 2020-12-18 55.260 0 +0
2020-12-21 2020-12-17 55.323 0 +0
2020-12-18 2020-12-16 56.248 0 +0
2020-12-17 2020-12-15 54.710 0 +0
2020-12-16 2020-12-14 54.582 0 +0
2020-12-15 2020-12-11 53.749 0 +0
2020-12-14 2020-12-10 55.607 0 +0
2020-12-11 2020-12-09 54.070 0 +0
2020-12-10 2020-12-08 54.070 0 +0
2020-12-09 2020-12-07 55.159 0 +0
2020-12-08 2020-12-04 57.273 0 +0
2020-12-07 2020-12-03 56.952 0 +0
2020-12-04 2020-12-02 57.401 0 +0
2020-12-03 2020-12-01 65.088 0 +0
2020-12-02 2020-11-30 65.088 0 +0
2020-12-01 2020-11-27 64.576 0 +0
2020-11-30 2020-11-26 64.448 0 +0
2020-11-27 2020-11-25 64.640 0 +0
2020-11-26 2020-11-24 63.551 0 +0
2020-11-25 2020-11-23 62.910 0 +0
2020-11-24 2020-11-20 63.551 0 +0
2020-11-23 2020-11-19 63.423 0 +0
2020-11-20 2020-11-18 63.807 0 +0
2020-11-19 2020-11-17 62.782 0 +0
2020-11-18 2020-11-16 62.654 0 +0
2020-11-17 2020-11-13 63.487 0 +0
2020-11-16 2020-11-12 62.526 0 +0
2020-11-13 2020-11-11 62.782 0 +0
2020-11-12 2020-11-10 62.077 0 -9,300,941
2020-06-18 2020-06-16 48.002 9,300,941 +227,076 0.20% 446,466,542
2019-12-19 2019-12-17 46.367 9,073,865 +103,987 0.20% 420,724,828
2019-06-20 2019-06-18 39.713 8,969,878 +237,603 0.20% 356,220,640
2019-01-03 2018-12-31 32.431 8,732,275 +133,869 0.20% 283,199,360
2018-06-20 2018-06-15 35.074 8,598,406 +240,087 0.20% 301,578,986
2017-12-07 2017-12-05 27.128 8,358,319 +108,383 0.20% 226,741,436
2017-06-08 2017-06-06 24.517 8,249,936 +278,305 0.20% 202,261,942
2016-06-06 2016-06-02 15.940 7,971,631 +331,105 0.20% 127,069,630
2015-06-01 2015-05-28 20.864 7,640,526 +215,256 0.20% 159,412,106
2014-10-08 2014-10-06 14.878 7,425,270 -23,054 0.22% 110,470,590
2014-05-28 2014-05-26 16.523 7,448,324 +213,742 0.22% 123,071,752
2013-10-07 2013-10-03 20.423 7,234,582 -11,992,980 0.22% 147,751,445
2013-07-25 2013-07-23 18.771 19,227,562 -11,507,306 0.58% 360,912,875
2013-07-16 2013-07-12 19.035 30,734,868 -19,971,658 0.93% 585,037,432
2013-06-27 2013-06-25 18.936 50,706,526 +817,022 1.54% 960,170,365
2013-05-21 2013-05-16 23.350 49,889,504 +888,005 1.52% 1,164,925,880
2013-05-06 2013-05-02 21.971 49,001,499 +71,331 1.52% 1,076,594,567
2013-05-03 2013-04-30 21.802 48,930,168 +95,109 1.52% 1,066,795,929
2013-05-02 2013-04-29 21.971 48,835,059 +95,109 1.51% 1,072,937,773
2013-04-30 2013-04-26 21.668 48,739,950 +83,220 1.51% 1,056,089,157
2013-04-29 2013-04-25 21.836 48,656,730 +89,164 1.51% 1,062,471,410
2013-04-26 2013-04-24 21.836 48,567,566 +166,441 1.50% 1,060,524,419
2013-04-25 2013-04-23 21.668 48,401,125 +208,050 1.50% 1,048,747,553
2013-04-24 2013-04-22 21.903 48,193,075 +10,105 1.49% 1,055,589,990
2013-04-23 2013-04-19 21.601 48,182,970 +273,735 1.49% 1,040,778,307
2013-04-22 2013-04-18 21.029 47,909,235 +118,886 1.48% 1,007,462,502
2013-04-19 2013-04-17 20.995 47,790,349 +309,103 1.48% 1,003,354,560
2013-04-17 2013-04-15 21.668 47,481,246 +21,244,911 1.47% 1,028,815,767
2013-04-16 2013-04-12 21.937 26,236,335 +534,986 0.81% 575,546,478
2013-04-15 2013-04-11 22.038 25,701,349 -20,805,032 0.80% 566,404,710
2013-04-12 2013-04-10 21.870 46,506,381 +760,870 1.44% 1,017,080,994
2013-04-10 2013-04-08 21.500 45,745,511 +980,808 1.42% 983,510,449
2013-04-09 2013-04-05 21.735 44,764,703 +1,536,600 1.39% 972,966,444
2013-04-08 2013-04-03 22.240 43,228,103 +919,286 1.34% 961,384,850
2013-04-05 2013-04-02 21.836 42,308,817 +740,064 1.31% 923,857,983
2013-04-03 2013-03-28 21.601 41,568,753 +921,366 1.29% 897,907,629
2013-04-02 2013-03-27 21.634 40,647,387 +380,435 1.26% 879,373,233
2013-03-28 2013-03-26 21.533 40,266,952 +921,366 1.25% 867,078,401
2013-03-27 2013-03-25 21.769 39,345,586 +564,708 1.22% 856,505,065
2013-03-26 2013-03-22 21.466 38,780,878 +1,081,862 1.20% 832,468,776
2013-03-25 2013-03-21 21.466 37,699,016 -16,368,211 1.17% 809,245,569
2013-03-21 2013-03-19 20.288 54,067,227 +16,368,211 1.67% 1,096,935,383
2012-10-12 2012-10-10 20.154 37,699,016 -1,507,474 1.17% 759,777,580
2012-09-18 2012-09-14 21.601 39,206,490 +3,366,552 1.28% 846,881,466
2012-09-11 2012-09-07 19.144 35,839,938 -3,911,941 1.17% 686,134,336
2012-09-10 2012-09-06 18.808 39,751,879 -5,944,295 1.29% 747,651,324
2012-08-16 2012-08-14 18.774 45,696,174 +3,615,320 1.49% 857,913,843
2012-07-24 2012-07-20 20.288 42,080,854 +17,239 1.37% 853,751,528
2012-07-23 2012-07-19 20.759 42,063,615 +118,886 1.37% 873,215,417
2012-07-20 2012-07-18 20.928 41,944,729 +178,329 1.37% 877,803,715
2012-07-19 2012-07-17 21.601 41,766,400 +264,521 1.36% 902,176,912
2012-07-18 2012-07-16 21.432 41,501,879 +249,660 1.35% 889,481,315
2012-07-17 2012-07-13 20.961 41,252,219 +237,772 1.34% 864,699,083
2012-07-16 2012-07-12 21.130 41,014,447 +297,215 1.34% 866,614,879
2012-07-11 2012-07-09 21.567 40,717,232 +326,936 1.33% 878,144,353
2012-07-10 2012-07-06 22.105 40,390,296 +451,766 1.31% 892,836,718
2012-07-09 2012-07-05 21.533 39,938,530 +832,202 1.30% 860,006,407
2012-07-06 2012-07-04 21.701 39,106,328 +582,541 1.27% 848,665,192
2012-07-05 2012-07-03 21.365 38,523,787 +118,885 1.25% 823,061,591
2012-07-04 2012-06-29 20.288 38,404,902 +416,101 1.25% 779,172,490
2012-07-03 2012-06-28 20.288 37,988,801 +136,719 1.24% 770,730,483
2012-06-29 2012-06-27 20.625 37,852,082 +326,936 1.23% 780,692,278
2012-06-28 2012-06-26 20.255 37,525,146 -29,308,941 1.22% 760,061,123
2012-06-19 2012-06-15 20.860 66,834,087 -15,752 2.18% 1,394,181,598
2012-06-18 2012-06-14 20.726 66,849,839 +15,752 2.18% 1,385,513,350
2012-05-21 2012-05-17 19.588 66,834,087 +1,284,766 2.18% 1,309,162,591
2011-11-29 2011-11-25 14.082 65,549,321 +90,365 2.18% 923,083,138
2011-11-25 2011-11-23 13.688 65,458,956 +787,054 2.18% 895,986,424
2011-11-24 2011-11-22 14.099 64,671,902 +1,166,005 2.15% 911,836,379
2011-11-23 2011-11-21 13.533 63,505,897 +1,323,999 2.11% 859,449,813
2011-11-22 2011-11-18 14.305 62,181,898 +332,312 2.07% 889,527,724
2011-11-15 2011-11-11 15.369 61,849,586 -11,660 2.06% 950,548,477
2011-11-14 2011-11-10 15.026 61,861,246 +25,360 2.06% 929,506,076
2011-11-11 2011-11-09 15.437 61,835,886 -1,102,749 2.06% 954,580,505
2011-11-10 2011-11-08 15.626 62,938,635 -998,392 2.09% 983,479,157
2011-11-08 2011-11-04 17.187 63,937,027 -634,890 2.13% 1,098,878,366
2011-11-04 2011-11-02 16.912 64,571,917 -1,235,966 2.15% 1,092,068,947
2011-11-03 2011-11-01 16.449 65,807,883 -1,828,005 2.19% 1,082,495,228
2011-11-02 2011-10-31 17.358 67,635,888 -1,589,556 2.25% 1,174,051,566
2011-10-21 2011-10-19 15.334 69,225,444 -499,634 2.30% 1,061,531,124
2011-10-20 2011-10-18 15.266 69,725,078 -1,112,369 2.32% 1,064,408,855
2011-10-19 2011-10-17 17.135 70,837,447 -2,349,500 2.36% 1,213,829,959
2011-10-18 2011-10-14 15.266 73,186,947 +34,688 2.44% 1,117,257,043
2011-10-17 2011-10-13 15.472 73,152,259 +396,442 2.43% 1,131,784,503
2011-10-14 2011-10-12 14.031 72,755,817 +334,061 2.42% 1,020,823,100
2011-10-13 2011-10-11 13.636 72,421,756 -17,490,080 2.41% 987,564,894
2011-10-11 2011-10-07 13.653 89,911,836 +141,669 2.99% 1,227,607,116
2011-10-07 2011-10-04 11.509 89,770,167 +3,023,452 2.99% 1,033,199,094
2011-10-06 2011-10-03 11.990 86,746,715 +1,163,965 2.89% 1,040,063,072
2011-10-04 2011-09-30 13.413 85,582,750 +1,182,912 2.85% 1,147,948,630
2011-10-03 2011-09-28 14.202 84,399,838 +845,354 2.81% 1,198,674,905
2011-09-30 2011-09-27 14.014 83,554,484 +676,283 2.78% 1,170,903,978
2011-09-28 2011-09-26 13.379 82,878,201 +524,703 2.76% 1,108,828,504
2011-09-27 2011-09-23 13.825 82,353,498 +1,527,758 2.74% 1,138,535,446
2011-09-26 2011-09-22 14.099 80,825,740 +1,725,688 2.69% 1,139,596,143
2011-09-23 2011-09-21 15.197 79,100,052 +2,162,940 2.63% 1,202,098,221
2011-09-22 2011-09-20 15.780 76,937,112 +832,819 2.56% 1,214,096,399
2011-09-21 2011-09-19 15.712 76,104,293 +40,810 2.53% 1,195,732,664
2011-09-20 2011-09-16 16.312 76,063,483 +1,713,737 2.53% 1,240,755,442
2011-09-19 2011-09-15 15.746 74,349,746 +3,372,379 2.47% 1,170,716,216
2011-09-16 2011-09-14 15.815 70,977,367 +802,503 2.36% 1,122,484,284
2011-09-15 2011-09-12 17.015 70,174,864 +495,552 2.33% 1,194,050,556
2011-09-14 2011-09-09 18.285 69,679,312 +1,224,306 2.32% 1,274,061,881
2011-09-12 2011-09-08 18.422 68,455,006 +349,801 2.28% 1,261,069,313
2011-09-09 2011-09-07 18.868 68,105,205 +69,961 2.27% 1,284,998,004
2011-09-08 2011-09-06 19.074 68,035,244 +186,560 2.26% 1,297,681,751
2011-09-07 2011-09-05 19.005 67,848,684 +233,201 2.26% 1,289,468,248
2011-09-06 2011-09-02 19.760 67,615,483 +174,901 2.25% 1,336,066,569
2011-09-05 2011-09-01 19.554 67,440,582 +349,802 2.24% 1,318,729,205
2011-09-02 2011-08-31 19.348 67,090,780 +40,810 2.23% 1,298,079,837
2011-09-01 2011-08-30 18.971 67,049,970 +87,450 2.23% 1,271,988,481
2011-08-25 2011-08-23 19.211 66,962,520 +1,235,966 2.23% 1,286,409,609
2011-08-23 2011-08-19 19.863 65,726,554 +787,054 2.19% 1,305,506,042
2011-08-22 2011-08-18 20.480 64,939,500 +349,801 2.16% 1,329,972,713
2011-08-18 2011-08-16 21.372 64,589,699 +1,719,858 2.15% 1,380,418,486
2011-08-17 2011-08-15 21.235 62,869,841 +396,442 2.09% 1,335,034,443
2011-08-16 2011-08-12 20.686 62,473,399 +629,643 2.08% 1,292,325,478
2011-08-15 2011-08-11 20.652 61,843,756 +1,409,117 2.06% 1,277,179,116
2011-08-12 2011-08-10 20.171 60,434,639 +1,346,736 2.01% 1,219,053,365
2011-08-11 2011-08-09 19.657 59,087,903 +816,204 1.97% 1,161,482,467
2011-08-10 2011-08-08 19.623 58,271,699 +614,776 1.94% 1,143,439,442
2011-08-09 2011-08-05 20.103 57,656,923 +518,290 1.92% 1,159,066,988
2011-08-08 2011-08-04 20.583 57,138,633 +419,762 1.90% 1,176,089,995
2011-07-07 2011-07-05 22.333 56,718,871 -849,435 1.89% 1,266,683,243
2011-06-30 2011-06-28 19.417 57,568,306 +204,051 1.92% 1,117,787,736
2011-06-27 2011-06-23 19.760 57,364,255 +142,835 1.91% 1,133,504,635
2011-06-24 2011-06-22 19.554 57,221,420 -2,872,454 1.90% 1,118,904,308
2011-06-23 2011-06-21 19.794 60,093,874 +59,467 2.00% 1,189,502,816
2011-06-22 2011-06-20 19.108 60,034,407 +233,201 2.00% 1,147,135,922
2011-06-21 2011-06-17 19.039 59,801,206 +58,300 1.99% 1,138,576,943
2011-06-20 2011-06-16 19.039 59,742,906 +991,104 1.99% 1,137,466,948
2011-06-17 2011-06-15 19.382 58,751,802 +157,411 1.95% 1,138,751,858
2011-06-16 2011-06-14 19.142 58,594,391 +641,303 1.95% 1,121,630,222
2011-06-15 2011-06-13 19.554 57,953,088 +454,742 1.93% 1,133,211,301
2011-06-14 2011-06-10 19.554 57,498,346 +466,402 1.91% 1,124,319,303
2011-06-13 2011-06-09 19.657 57,031,944 +240,780 1.90% 1,121,068,775
2011-06-01 2011-05-30 20.686 56,791,164 +11,660 1.89% 1,174,782,697
2011-04-27 2011-04-21 22.744 56,779,504 -675,117 1.89% 1,291,411,299
2011-04-21 2011-04-19 21.609 57,454,621 +539,767 1.91% 1,241,561,811
2011-04-20 2011-04-18 22.337 56,914,854 -62,662 1.91% 1,271,288,541
2011-04-15 2011-04-13 21.644 56,977,516 -103,955 1.91% 1,233,225,002
2011-04-12 2011-04-08 22.648 57,081,471 -28,876 1.92% 1,292,801,051
2011-04-11 2011-04-07 22.995 57,110,347 -231,010 1.92% 1,313,232,645
2011-04-08 2011-04-06 22.960 57,341,357 -31,186 1.93% 1,316,558,880
2011-04-07 2011-04-04 22.960 57,372,543 -80,854 1.93% 1,317,274,911
2011-04-01 2011-03-30 22.164 57,453,397 -576,370 1.93% 1,273,369,601
2011-03-31 2011-03-29 21.609 58,029,767 +72,768 1.95% 1,253,990,390
2011-03-30 2011-03-28 21.090 57,956,999 +72,190 1.95% 1,222,311,715
2011-03-29 2011-03-25 21.367 57,884,809 +72,769 1.94% 1,236,825,870
2011-03-28 2011-03-24 20.778 57,812,040 +75,078 1.94% 1,201,235,993
2011-03-25 2011-03-23 20.397 57,736,962 +75,078 1.94% 1,177,681,940
2011-03-22 2011-03-18 20.086 57,661,884 -4,028,240 1.94% 1,158,178,806
2011-03-17 2011-03-15 18.666 61,690,124 +14,149 2.07% 1,151,498,032
2011-03-16 2011-03-14 18.700 61,675,975 +173,258 2.07% 1,153,369,799
2011-03-15 2011-03-11 19.012 61,502,717 +92,404 2.07% 1,169,298,623
2011-03-11 2011-03-09 19.705 61,410,313 -20,791 2.06% 1,210,075,224
2011-03-10 2011-03-08 19.532 61,431,104 -577,526 2.06% 1,199,847,956
2011-03-09 2011-03-07 19.739 62,008,630 -392,717 2.08% 1,224,012,305
2011-03-02 2011-02-28 19.047 62,401,347 +1,059,470 2.10% 1,188,544,498
2011-03-01 2011-02-25 17.939 61,341,877 +1,071,599 2.06% 1,100,387,409
2011-02-28 2011-02-24 17.229 60,270,278 +383,477 2.02% 1,038,377,028
2011-02-25 2011-02-23 17.454 59,886,801 +1,559,319 2.01% 1,045,250,642
2011-02-24 2011-02-22 17.662 58,327,482 +202,134 1.96% 1,030,154,102
2011-02-23 2011-02-21 18.250 58,125,348 +179,033 1.95% 1,060,803,571
2011-02-22 2011-02-18 18.181 57,946,315 +404,268 1.95% 1,053,522,750
2011-02-21 2011-02-17 17.800 57,542,047 +436,032 1.93% 1,024,252,938
2011-02-18 2011-02-16 18.250 57,106,015 +808,535 1.92% 1,042,200,464
2011-02-17 2011-02-15 19.012 56,297,480 +268,839 1.89% 1,070,335,898
2011-02-16 2011-02-14 18.908 56,028,641 +693,030 1.88% 1,059,403,792
2011-02-15 2011-02-11 19.047 55,335,611 +866,289 1.86% 1,053,965,005
2011-02-14 2011-02-10 19.428 54,469,322 +473,571 1.83% 1,058,214,292
2011-01-18 2011-01-14 22.302 53,995,751 +843,187 1.81% 1,204,215,589
2011-01-17 2011-01-13 21.402 53,152,564 +1,097,298 1.79% 1,137,552,596
2011-01-14 2011-01-12 21.713 52,055,266 +635,278 1.75% 1,130,292,908
2011-01-13 2011-01-11 21.713 51,419,988 +531,324 1.73% 1,116,498,910
2011-01-12 2011-01-10 21.332 50,888,664 +600,627 1.71% 1,085,576,800
2011-01-11 2011-01-07 21.298 50,288,037 +819,508 1.69% 1,071,022,491
2011-01-10 2011-01-06 20.674 49,468,529 +952,917 1.66% 1,022,732,647
2011-01-07 2011-01-05 20.016 48,515,612 -11,082,715 1.63% 971,109,370
2011-01-06 2011-01-04 19.670 59,598,327 +661,844 2.00% 1,172,306,563
2011-01-05 2011-01-03 18.978 58,936,483 +404,268 1.98% 1,118,468,008
2011-01-04 2010-12-31 18.735 58,532,215 +635,278 1.97% 1,096,607,006
2011-01-03 2010-12-29 19.081 57,896,937 +232,743 1.94% 1,104,755,008
2010-12-30 2010-12-28 19.047 57,664,194 +98,180 1.94% 1,098,317,004
2010-12-29 2010-12-24 19.428 57,566,014 +69,303 1.93% 1,118,375,931
2010-12-28 2010-12-22 19.739 57,496,711 +265,661 1.93% 1,134,949,793
2010-12-23 2010-12-21 19.047 57,231,050 +115,505 1.92% 1,090,067,007
2010-12-22 2010-12-20 18.320 57,115,545 +231,011 1.92% 1,046,330,269
2010-12-21 2010-12-17 18.458 56,884,534 +166,616 1.91% 1,049,978,015
2010-12-20 2010-12-16 18.008 56,717,918 +415,818 1.91% 1,021,368,397
2010-12-17 2010-12-15 19.047 56,302,100 +190,584 1.89% 1,072,373,504
2010-12-16 2010-12-14 19.012 56,111,516 +231,010 1.88% 1,066,800,323
2010-12-15 2010-12-13 19.047 55,880,506 +86,629 1.88% 1,064,343,498
2010-12-14 2010-12-10 18.527 55,793,877 +346,515 1.87% 1,033,710,945
2010-12-13 2010-12-09 18.804 55,447,362 +184,808 1.86% 1,042,652,311
2010-12-10 2010-12-08 18.804 55,262,554 +144,382 1.86% 1,039,177,114
2010-12-09 2010-12-07 19.116 55,118,172 +127,055 1.85% 1,053,641,032
2010-12-08 2010-12-06 18.562 54,991,117 +511,977 1.85% 1,020,742,324
2010-12-07 2010-12-03 18.562 54,479,140 +967,355 1.83% 1,011,239,033
2010-12-06 2010-12-02 17.904 53,511,785 +836,546 1.80% 958,073,379
2010-12-03 2010-12-01 17.592 52,675,239 +1,938,464 1.77% 926,678,355
2010-12-02 2010-11-30 17.488 50,736,775 +669,064 1.70% 887,305,204
2010-12-01 2010-11-29 17.229 50,067,711 +635,278 1.68% 862,600,317
2010-11-30 2010-11-26 16.934 49,432,433 +490,896 1.66% 837,104,424
2010-11-29 2010-11-25 17.246 48,941,537 +1,167,757 1.64% 844,045,267
2010-11-26 2010-11-24 17.869 47,773,780 +1,790,329 1.60% 853,685,881
2010-11-25 2010-11-23 17.627 45,983,451 +1,013,269 1.54% 810,546,875
2010-11-24 2010-11-22 17.056 44,970,182 +577,525 1.51% 766,989,947
2010-11-23 2010-11-19 17.107 44,392,657 +1,790,330 1.49% 759,445,967
2010-11-22 2010-11-18 16.346 42,602,327 +664,154 1.43% 696,360,474
2010-11-19 2010-11-17 16.017 41,938,173 +436,321 1.41% 671,707,250
2010-11-18 2010-11-16 16.467 41,501,852 +86,628 1.39% 683,402,858
2010-11-17 2010-11-15 16.449 41,415,224 +57,753 1.39% 681,259,256
2010-11-16 2010-11-12 16.536 41,357,471 +577,525 1.39% 683,889,824
2010-11-15 2010-11-11 16.778 40,779,946 +346,516 1.37% 684,225,443
2010-11-12 2010-11-10 16.692 40,433,430 +981,793 1.36% 674,910,857
2010-11-11 2010-11-09 17.350 39,451,637 +808,536 1.33% 684,481,234
2010-11-10 2010-11-08 17.662 38,643,101 +304,934 1.30% 682,497,301
2010-11-09 2010-11-05 17.315 38,338,167 +1,212,803 1.29% 663,834,992
2010-11-08 2010-11-04 16.501 37,125,364 +462,021 1.25% 612,621,758
2010-11-05 2010-11-03 16.259 36,663,343 +101,644 1.23% 596,110,059
2010-11-04 2010-11-02 16.051 36,561,699 +288,763 1.23% 586,860,527
2010-11-03 2010-11-01 16.172 36,272,936 -12,057,001 1.22% 586,622,048
2010-11-02 2010-10-29 15.982 48,329,937 +115,505 1.62% 772,407,934
2010-11-01 2010-10-28 15.826 48,214,432 +173,258 1.62% 763,048,331
2010-10-29 2010-10-27 16.086 48,041,174 +80,853 1.61% 772,784,001
2010-10-28 2010-10-26 16.069 47,960,321 +82,586 1.61% 770,652,965
2010-10-27 2010-10-25 16.051 47,877,735 +86,629 1.61% 768,496,912
2010-10-26 2010-10-22 15.843 47,791,106 +127,056 1.61% 757,176,230
2010-10-25 2010-10-21 15.653 47,664,050 +127,056 1.60% 746,084,759
2010-10-22 2010-10-20 15.549 47,536,994 +727,682 1.60% 739,157,263
2010-10-21 2010-10-19 15.930 46,809,312 +289,918 1.57% 745,673,796
2010-10-20 2010-10-18 15.930 46,519,394 +167,482 1.56% 741,055,393
2010-10-19 2010-10-15 16.259 46,351,912 +102,511 1.56% 753,636,704
2010-10-18 2010-10-14 16.744 46,249,401 +115,505 1.55% 774,392,936
2010-10-15 2010-10-13 16.380 46,133,896 +435,743 1.55% 755,683,718
2010-10-14 2010-10-12 15.913 45,698,153 +490,897 1.53% 727,181,723
2010-10-13 2010-10-11 15.878 45,207,256 +173,257 1.52% 717,804,669
2010-10-12 2010-10-08 15.982 45,033,999 +408,311 1.51% 719,732,329
2010-10-11 2010-10-07 16.051 44,625,688 +233,320 1.50% 716,297,532
2010-10-08 2010-10-06 16.069 44,392,368 +693,031 1.49% 713,321,123
2010-10-07 2010-10-05 16.086 43,699,337 +589,076 1.47% 702,941,782
2010-10-06 2010-10-04 16.017 43,110,261 +1,039,546 1.45% 690,480,123
2010-10-05 2010-09-30 15.220 42,070,715 +974,863 1.41% 640,320,733
2010-10-04 2010-09-29 15.307 41,095,852 +808,536 1.38% 629,041,140
2010-09-30 2010-09-28 15.549 40,287,316 +467,795 1.35% 626,431,327
2010-09-29 2010-09-27 15.965 39,819,521 +170,371 1.34% 635,705,178
2010-09-28 2010-09-24 15.809 39,649,150 +595,717 1.33% 626,806,447
2010-09-27 2010-09-22 15.688 39,053,433 +779,660 1.31% 612,655,322
2010-09-24 2010-09-21 16.017 38,273,773 +321,681 1.29% 613,015,994
2010-09-22 2010-09-20 16.190 37,952,092 +346,516 1.27% 614,435,256
2010-09-21 2010-09-17 16.276 37,605,576 +577,525 1.26% 612,080,995
2010-09-20 2010-09-16 15.757 37,028,051 +582,435 1.24% 583,446,504
2010-09-17 2010-09-15 15.653 36,445,616 +787,167 1.22% 570,482,756
2010-09-16 2010-09-14 15.688 35,658,449 +932,993 1.20% 559,396,111
2010-09-15 2010-09-13 15.688 34,725,456 +808,535 1.17% 544,759,674
2010-09-14 2010-09-10 15.584 33,916,921 +606,402 1.14% 528,552,006
2010-09-13 2010-09-09 15.688 33,310,519 +531,324 1.12% 522,562,683
2010-09-10 2010-09-08 15.584 32,779,195 +981,793 1.10% 510,821,996
2010-09-09 2010-09-07 16.017 31,797,402 +849,829 1.07% 509,286,503
2010-09-08 2010-09-06 16.155 30,947,573 +906,715 1.04% 499,962,045
2010-09-07 2010-09-03 15.601 30,040,858 +1,097,299 1.01% 468,668,667
2010-09-06 2010-09-02 15.220 28,943,559 +375,391 0.97% 440,524,030
2010-09-03 2010-09-01 15.116 28,568,168 +375,392 0.96% 431,842,549
2010-09-02 2010-08-31 15.064 28,192,776 +1,039,546 0.95% 424,703,548
2010-09-01 2010-08-30 15.030 27,153,230 +432,567 0.91% 408,103,218
2010-08-31 2010-08-27 14.891 26,720,663 +577,525 0.90% 397,900,493
2010-08-30 2010-08-26 15.012 26,143,138 +1,039,546 0.88% 392,469,226
2010-08-27 2010-08-25 14.805 25,103,592 +981,794 0.84% 371,647,126
2010-08-26 2010-08-24 14.631 24,121,798 +231,010 0.81% 352,935,368
2010-08-25 2010-08-23 14.424 23,890,788 +98,179 0.80% 344,591,271
2010-08-24 2010-08-20 14.701 23,792,609 +386,942 0.80% 349,766,776
2010-08-23 2010-08-19 14.614 23,405,667 +196,359 0.79% 342,052,103
2010-08-20 2010-08-18 14.441 23,209,308 +635,278 0.78% 335,163,748
2010-08-19 2010-08-17 13.731 22,574,030 +504,757 0.76% 309,963,875
2010-08-18 2010-08-16 13.766 22,069,273 -11,586,029 0.74% 303,797,329
2010-08-17 2010-08-13 13.870 33,655,302 +519,773 1.13% 466,782,756
2010-08-16 2010-08-12 13.662 33,135,529 +866,289 1.11% 452,688,756
2010-08-13 2010-08-11 13.956 32,269,240 +329,189 1.08% 450,352,497
2010-08-12 2010-08-10 14.233 31,940,051 +219,460 1.07% 454,607,105
2010-08-11 2010-08-09 14.562 31,720,591 +75,078 1.07% 461,919,251
2010-08-10 2010-08-06 14.493 31,645,513 +115,505 1.06% 458,634,155
2010-08-09 2010-08-05 14.562 31,530,008 +664,155 1.06% 459,143,957
2010-08-06 2010-08-04 14.354 30,865,853 +1,588,195 1.04% 443,059,048
2010-08-05 2010-08-03 15.411 29,277,658 +427,369 0.98% 451,185,502
2010-08-04 2010-08-02 14.735 28,850,289 +183,942 0.97% 425,117,051
2010-08-03 2010-07-30 14.735 28,666,347 +79,698 0.96% 422,406,614
2010-08-02 2010-07-29 15.324 28,586,649 +28,877 0.96% 438,061,732
2010-07-30 2010-07-28 15.168 28,557,772 +128,788 0.96% 433,168,856
2010-07-29 2010-07-27 15.237 28,428,984 +161,707 0.95% 433,184,399
2010-07-28 2010-07-26 15.307 28,267,277 +323,414 0.95% 432,678,221
2010-07-27 2010-07-23 15.272 27,943,863 +433,145 0.94% 426,760,116
2010-07-09 2010-07-07 13.644 27,510,718 +86,628 0.92% 375,367,734
2010-07-08 2010-07-06 13.644 27,424,090 +39,561 0.92% 374,185,745
2010-06-25 2010-06-23 13.852 27,384,529 -26,068,348 0.92% 379,335,999
2010-06-17 2010-06-14 13.004 53,452,877 +259,886 1.80% 695,088,044
2010-06-15 2010-06-11 12.952 53,192,991 +590,520 1.79% 688,945,400
2010-06-14 2010-06-10 12.450 52,602,471 -2,857,308 1.77% 654,883,174
2010-06-11 2010-06-09 12.502 55,459,779 +1,214,536 1.86% 693,336,603
2010-06-10 2010-06-08 12.588 54,245,243 +926,929 1.82% 682,849,296
2010-06-09 2010-06-07 12.571 53,318,314 +3,292,184 1.79% 670,257,720
2010-06-08 2010-06-04 12.986 50,026,130 +594,852 1.68% 649,661,255
2010-06-07 2010-06-03 13.090 49,431,278 +589,076 1.66% 647,071,736
2010-06-04 2010-06-02 13.142 48,842,202 +589,076 1.64% 641,897,682
2010-06-03 2010-06-01 13.263 48,253,126 +577,525 1.62% 640,004,488
2010-06-02 2010-05-31 13.644 47,675,601 +583,301 1.60% 650,505,825
2010-06-01 2010-05-28 13.142 47,092,300 +589,076 1.58% 618,899,988
2010-05-31 2010-05-27 13.246 46,503,224 +660,112 1.56% 615,989,479
2010-05-28 2010-05-26 13.367 45,843,112 +583,301 1.54% 612,802,020
2010-05-27 2010-05-25 12.917 45,259,811 +612,177 1.52% 584,629,007
2010-05-26 2010-05-24 13.056 44,647,634 +589,076 1.50% 582,906,088
2010-05-25 2010-05-20 12.657 44,058,558 +623,728 1.48% 557,668,934
2010-05-24 2010-05-19 12.640 43,434,830 +617,952 1.46% 549,022,044
2010-05-20 2010-05-18 12.519 42,816,878 +623,727 1.44% 536,021,353
2010-05-19 2010-05-17 12.437 42,193,151 +635,279 1.42% 524,759,966
2010-05-18 2010-05-14 12.420 41,557,872 +1,026,817 1.40% 516,131,998
2010-05-17 2010-05-13 12.997 40,531,055 +600,261 1.38% 526,775,850
2010-05-14 2010-05-12 12.699 39,930,794 +634,561 1.36% 507,100,106
2010-05-13 2010-05-11 12.472 39,296,233 +620,270 1.33% 490,105,509
2010-05-12 2010-05-10 12.769 38,675,963 +611,695 1.31% 493,870,551
2010-05-11 2010-05-07 12.455 38,064,268 +617,411 1.29% 474,074,516
2010-05-10 2010-05-06 12.595 37,446,857 +314,423 1.27% 471,625,201
2010-05-07 2010-05-05 13.067 37,132,434 +302,988 1.26% 485,202,639
2010-05-06 2010-05-04 13.207 36,829,446 +291,556 1.25% 486,397,431
2010-05-03 2010-04-29 13.277 36,537,890 +1,374,026 1.24% 485,103,462
2010-04-30 2010-04-28 12.350 35,163,864 +1,543,528 1.19% 434,260,599
2010-04-29 2010-04-27 12.542 33,620,336 +171,503 1.14% 421,667,704
2010-04-26 2010-04-22 13.242 33,448,833 +1,124,490 1.14% 442,920,707
2010-04-23 2010-04-21 13.557 32,324,343 +857,515 1.10% 438,208,244
2010-04-22 2010-04-20 13.312 31,466,828 +4,695,185 1.07% 418,877,234
2010-04-21 2010-04-19 13.259 26,771,643 +1,486,361 0.91% 354,971,401
2010-04-20 2010-04-16 14.116 25,285,282 +2,795,787 0.86% 356,936,097
2010-04-19 2010-04-15 14.641 22,489,495 +412,179 0.76% 329,271,617
2010-04-16 2010-04-14 14.869 22,077,316 +314,423 0.75% 328,257,255
2010-04-15 2010-04-13 14.694 21,762,893 +1,345,728 0.74% 319,775,397
2010-04-14 2010-04-12 14.449 20,417,165 +886,100 0.69% 295,001,769
2010-04-13 2010-04-09 14.851 19,531,065 +228,670 0.66% 290,056,599
2010-04-12 2010-04-08 15.271 19,302,395 +274,406 0.66% 294,764,092
2010-04-09 2010-04-07 15.533 19,027,989 +625,700 0.65% 295,566,352
2010-04-08 2010-04-01 15.253 18,402,289 +167,787 0.63% 280,696,803
2010-04-07 2010-03-31 15.288 18,234,502 +428,758 0.62% 278,775,417
2010-04-01 2010-03-30 15.323 17,805,744 +447,909 0.60% 272,843,345
2010-03-31 2010-03-29 15.131 17,357,835 +457,342 0.59% 262,639,956
2010-03-30 2010-03-26 14.624 16,900,493 +228,671 0.57% 247,146,683
2010-03-29 2010-03-25 14.484 16,671,822 +347,866 0.57% 241,469,641
2010-03-26 2010-03-24 14.484 16,323,956 +130,342 0.55% 236,431,255
2010-03-19 2010-03-17 14.659 16,193,614 +160,070 0.55% 237,376,070
2010-03-18 2010-03-16 14.449 16,033,544 +291,555 0.54% 231,664,085
2010-03-17 2010-03-15 14.799 15,741,989 +262,972 0.53% 232,958,790
2010-03-16 2010-03-12 15.043 15,479,017 +371,304 0.53% 232,857,893
2010-03-15 2010-03-11 15.201 15,107,713 +777,481 0.51% 229,650,628
2010-03-12 2010-03-10 15.218 14,330,232 +771,764 0.49% 218,082,897
2010-03-11 2010-03-09 15.288 13,558,468 +766,047 0.46% 207,286,581
2010-03-10 2010-03-08 15.078 12,792,421 +777,481 0.43% 192,889,747
2010-03-09 2010-03-05 14.956 12,014,940 +179,507 0.41% 179,695,357
2010-03-08 2010-03-04 14.781 11,835,433 +787,200 0.40% 174,940,351
2010-03-05 2010-03-03 15.201 11,048,233 +1,029,019 0.38% 167,942,934
2010-03-04 2010-03-02 15.393 10,019,214 +355,583 0.34% 154,228,793
2010-03-03 2010-03-01 15.516 9,663,631 +262,971 0.33% 149,938,476
2010-03-02 2010-02-26 14.676 9,400,660 +160,070 0.32% 137,965,164
2010-02-26 2010-02-24 14.081 9,240,590 +271,547 0.31% 130,120,198
2010-02-25 2010-02-23 14.676 8,969,043 +228,670 0.30% 131,630,703
2010-02-24 2010-02-22 13.801 8,740,373 +227,528 0.30% 120,630,216
2010-02-22 2010-02-18 13.662 8,512,845 +225,812 0.29% 116,298,709
2010-02-19 2010-02-17 13.801 8,287,033 +280,122 0.28% 114,373,446
2010-02-18 2010-02-12 13.749 8,006,911 +228,671 0.27% 110,087,163
2010-02-17 2010-02-11 13.644 7,778,240 +171,503 0.26% 106,126,802
2010-02-12 2010-02-10 13.224 7,606,737 +157,497 0.26% 100,593,364
2010-02-08 2010-02-04 13.242 7,449,240 +291,556 0.25% 98,640,890
2010-02-05 2010-02-03 13.469 7,157,684 +233,816 0.24% 96,407,846
2010-01-22 2010-01-20 13.836 6,923,868 +171,503 0.24% 95,801,961
2010-01-21 2010-01-19 13.574 6,752,365 +172,646 0.23% 91,657,238
2010-01-20 2010-01-18 13.592 6,579,719 +289,269 0.22% 89,428,820
2010-01-19 2010-01-15 13.469 6,290,450 +174,362 0.21% 84,726,950
2010-01-15 2010-01-13 13.801 6,116,088 +167,501 0.21% 84,411,159
2010-01-14 2010-01-12 14.186 5,948,587 +163,500 0.20% 84,388,605
2010-01-13 2010-01-11 14.169 5,785,087 +168,073 0.20% 81,967,945
2010-01-12 2010-01-08 14.431 5,617,014 +378,450 0.19% 81,060,371
2010-01-11 2010-01-07 14.571 5,238,564 +265,830 0.18% 76,331,956
2010-01-08 2010-01-06 14.484 4,972,734 +160,070 0.17% 72,023,579
2010-01-07 2010-01-05 14.711 4,812,664 +265,258 0.16% 70,799,579
2010-01-06 2010-01-04 14.886 4,547,406 +260,685 0.15% 67,692,792
2010-01-05 2009-12-31 15.306 4,286,721 +309,849 0.15% 65,611,869
2010-01-04 2009-12-29 14.659 3,976,872 +262,971 0.14% 58,295,464
2009-12-29 2009-12-24 15.131 3,713,901 +477,351 0.13% 56,194,727
2009-12-28 2009-12-22 14.466 3,236,550 +819,785 0.11% 46,820,599
2009-12-23 2009-12-21 13.557 2,416,765 +1,000,435 0.08% 32,763,121
2009-12-22 2009-12-18 14.519 1,416,330 +154,924 0.05% 20,563,246
2009-12-21 2009-12-17 15.778 1,261,406 +152,638 0.04% 19,902,634
2009-12-18 2009-12-16 15.481 1,108,768 +338,433 0.04% 17,164,576
2009-12-17 2009-12-15 15.883 770,335 +172,646 0.03% 12,235,300
2009-12-04 2009-12-02 14.694 597,689 +97,186 0.02% 8,782,207
2009-12-03 2009-12-01 14.011 500,503 +168,644 0.02% 7,012,750
2009-12-02 2009-11-30 13.889 331,859 +43,162 0.01% 4,609,175
2009-12-01 2009-11-27 13.487 288,697 +288,697 0.01% 3,893,550
2009-11-26 2009-11-24 14.606 0 -1,329,149
2009-11-24 2009-11-20 14.186 1,329,149 -1,586,405 0.05% 18,855,743
2009-11-23 2009-11-19 14.011 2,915,554 0.10% 40,851,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top