History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 75,258 | +0 | 0.00% | 798,487 |
| 2025-10-13 | 2025-10-09 | 10.520 | 75,258 | +0 | 0.00% | 791,714 |
| 2025-10-10 | 2025-10-08 | 10.330 | 75,258 | +3,000 | 0.00% | 777,415 |
| 2025-10-09 | 2025-10-06 | 10.810 | 72,258 | +7,500 | 0.00% | 781,109 |
| 2025-10-06 | 2025-10-02 | 11.250 | 64,758 | +2,500 | 0.00% | 728,528 |
| 2025-10-03 | 2025-09-30 | 11.880 | 62,258 | -2,500 | 0.00% | 739,625 |
| 2025-09-26 | 2025-09-24 | 11.260 | 64,758 | +31 | 0.00% | 729,175 |
| 2025-09-25 | 2025-09-23 | 11.210 | 64,727 | +1,000 | 0.00% | 725,590 |
| 2025-09-23 | 2025-09-19 | 11.700 | 63,727 | +1,000 | 0.00% | 745,606 |
| 2025-09-22 | 2025-09-18 | 11.820 | 62,727 | -38,500 | 0.00% | 741,433 |
| 2025-09-19 | 2025-09-17 | 12.100 | 101,227 | +6,500 | 0.00% | 1,224,847 |
| 2025-09-18 | 2025-09-16 | 11.600 | 94,727 | +500 | 0.00% | 1,098,833 |
| 2025-09-17 | 2025-09-15 | 11.800 | 94,227 | -7,500 | 0.00% | 1,111,879 |
| 2025-09-15 | 2025-09-11 | 11.340 | 101,727 | +1,000 | 0.00% | 1,153,584 |
| 2025-09-12 | 2025-09-10 | 11.390 | 100,727 | +7,500 | 0.00% | 1,147,281 |
| 2025-09-10 | 2025-09-08 | 10.560 | 93,227 | +18,500 | 0.00% | 984,477 |
| 2025-09-02 | 2025-08-29 | 10.580 | 74,727 | +2,000 | 0.00% | 790,612 |
| 2025-08-29 | 2025-08-27 | 10.690 | 72,727 | +10,000 | 0.00% | 777,452 |
| 2025-08-28 | 2025-08-26 | 11.100 | 62,727 | +10,000 | 0.00% | 696,270 |
| 2025-08-27 | 2025-08-25 | 11.280 | 52,727 | -1,000 | 0.00% | 594,761 |
| 2025-08-18 | 2025-08-14 | 10.560 | 53,727 | +500 | 0.00% | 567,357 |
| 2025-08-14 | 2025-08-12 | 10.549 | 53,227 | +551 | 0.00% | 561,501 |
| 2025-08-07 | 2025-08-05 | 9.993 | 52,676 | +1,979 | 0.00% | 526,414 |
| 2025-08-05 | 2025-08-01 | 9.711 | 50,697 | +990 | 0.00% | 492,293 |
| 2025-08-04 | 2025-07-31 | 9.892 | 49,707 | +990 | 0.00% | 491,721 |
| 2025-07-31 | 2025-07-29 | 10.731 | 48,717 | +1,979 | 0.00% | 522,785 |
| 2025-07-29 | 2025-07-25 | 10.610 | 46,738 | -67,791 | 0.00% | 495,881 |
| 2025-07-28 | 2025-07-24 | 10.711 | 114,529 | +64,822 | 0.00% | 1,226,704 |
| 2025-07-25 | 2025-07-23 | 10.590 | 49,707 | -25,731 | 0.00% | 526,377 |
| 2025-07-23 | 2025-07-21 | 10.206 | 75,438 | -2,969 | 0.00% | 769,892 |
| 2025-07-22 | 2025-07-18 | 10.145 | 78,407 | +5,938 | 0.00% | 795,439 |
| 2025-07-17 | 2025-07-15 | 10.286 | 72,469 | +18,803 | 0.00% | 745,450 |
| 2025-07-16 | 2025-07-14 | 10.549 | 53,666 | -18,308 | 0.00% | 566,133 |
| 2025-07-14 | 2025-07-10 | 10.590 | 71,974 | +989 | 0.00% | 762,176 |
| 2025-07-11 | 2025-07-09 | 9.892 | 70,985 | +4,454 | 0.00% | 702,211 |
| 2025-07-10 | 2025-07-08 | 9.801 | 66,531 | -13,855 | 0.00% | 652,100 |
| 2025-07-09 | 2025-07-07 | 9.761 | 80,386 | +13,855 | 0.00% | 784,650 |
| 2025-07-07 | 2025-07-03 | 9.700 | 66,531 | -5,443 | 0.00% | 645,377 |
| 2025-07-03 | 2025-06-30 | 9.357 | 71,974 | -47,009 | 0.00% | 673,449 |
| 2025-07-02 | 2025-06-27 | 9.630 | 118,983 | -9,401 | 0.00% | 1,145,767 |
| 2025-06-30 | 2025-06-26 | 9.791 | 128,384 | -495 | 0.00% | 1,257,052 |
| 2025-06-26 | 2025-06-24 | 9.468 | 128,879 | +9,402 | 0.00% | 1,220,226 |
| 2025-06-24 | 2025-06-20 | 9.296 | 119,477 | +3,463 | 0.00% | 1,110,684 |
| 2025-06-23 | 2025-06-19 | 9.387 | 116,014 | +9,897 | 0.00% | 1,089,042 |
| 2025-06-18 | 2025-06-16 | 10.054 | 106,117 | -2,969 | 0.00% | 1,066,907 |
| 2025-06-13 | 2025-06-11 | 10.054 | 109,086 | -990 | 0.00% | 1,096,757 |
| 2025-06-12 | 2025-06-10 | 9.913 | 110,076 | -2,969 | 0.00% | 1,091,139 |
| 2025-06-05 | 2025-06-03 | 9.498 | 113,045 | +5,938 | 0.00% | 1,073,736 |
| 2025-06-04 | 2025-06-02 | 9.428 | 107,107 | +495 | 0.00% | 1,009,759 |
| 2025-05-27 | 2025-05-23 | 9.953 | 106,612 | +495 | 0.00% | 1,061,111 |
| 2025-05-26 | 2025-05-22 | 9.993 | 106,117 | +3,958 | 0.00% | 1,060,473 |
| 2025-05-16 | 2025-05-14 | 10.731 | 102,159 | +4,949 | 0.00% | 1,096,275 |
| 2025-05-15 | 2025-05-13 | 10.691 | 97,210 | -3,959 | 0.00% | 1,039,238 |
| 2025-05-14 | 2025-05-12 | 10.610 | 101,169 | -495 | 0.00% | 1,073,384 |
| 2025-05-13 | 2025-05-09 | 10.125 | 101,664 | -1,979 | 0.00% | 1,029,327 |
| 2025-05-12 | 2025-05-08 | 10.307 | 103,643 | +2,969 | 0.00% | 1,068,215 |
| 2025-04-24 | 2025-04-22 | 10.953 | 100,674 | -3,959 | 0.00% | 1,102,719 |
| 2025-04-23 | 2025-04-17 | 10.751 | 104,633 | -19,298 | 0.00% | 1,124,938 |
| 2025-04-22 | 2025-04-16 | 10.286 | 123,931 | -9,896 | 0.00% | 1,274,812 |
| 2025-04-17 | 2025-04-15 | 10.094 | 133,827 | +8,906 | 0.00% | 1,350,914 |
| 2025-04-14 | 2025-04-10 | 10.286 | 124,921 | -8,906 | 0.00% | 1,284,996 |
| 2025-04-11 | 2025-04-09 | 9.923 | 133,827 | -7,918 | 0.00% | 1,327,925 |
| 2025-04-10 | 2025-04-08 | 9.377 | 141,745 | +2,969 | 0.00% | 1,329,150 |
| 2025-04-09 | 2025-04-07 | 9.286 | 138,776 | -29,689 | 0.00% | 1,288,689 |
| 2025-04-08 | 2025-04-03 | 10.266 | 168,465 | -4,927 | 0.00% | 1,729,505 |
| 2025-04-03 | 2025-04-01 | 9.933 | 173,392 | +2,969 | 0.00% | 1,722,269 |
| 2025-03-31 | 2025-03-27 | 10.388 | 170,423 | +4,949 | 0.00% | 1,770,271 |
| 2025-03-28 | 2025-03-26 | 10.327 | 165,474 | +8,412 | 0.00% | 1,708,831 |
| 2025-03-27 | 2025-03-25 | 10.266 | 157,062 | +2,969 | 0.00% | 1,612,439 |
| 2025-03-25 | 2025-03-21 | 10.549 | 154,093 | +2,969 | 0.00% | 1,625,555 |
| 2025-03-24 | 2025-03-20 | 10.812 | 151,124 | -12,866 | 0.00% | 1,633,938 |
| 2025-03-20 | 2025-03-18 | 11.135 | 163,990 | +2,969 | 0.00% | 1,826,070 |
| 2025-03-19 | 2025-03-17 | 11.054 | 161,021 | -20,783 | 0.00% | 1,779,993 |
| 2025-03-18 | 2025-03-14 | 11.014 | 181,804 | -2,969 | 0.00% | 2,002,388 |
| 2025-03-12 | 2025-03-10 | 10.974 | 184,773 | +59,874 | 0.00% | 2,027,621 |
| 2025-03-11 | 2025-03-07 | 11.034 | 124,899 | -33,153 | 0.00% | 1,378,161 |
| 2025-03-10 | 2025-03-06 | 11.418 | 158,052 | -6,433 | 0.00% | 1,804,666 |
| 2025-03-07 | 2025-03-05 | 10.953 | 164,485 | +2,969 | 0.00% | 1,801,665 |
| 2025-03-05 | 2025-03-03 | 11.075 | 161,516 | -1,979 | 0.00% | 1,788,729 |
| 2025-03-04 | 2025-02-28 | 10.771 | 163,495 | +7,917 | 0.00% | 1,761,084 |
| 2025-03-03 | 2025-02-27 | 11.822 | 155,578 | +4,454 | 0.00% | 1,839,299 |
| 2025-02-28 | 2025-02-26 | 11.317 | 151,124 | +46,018 | 0.00% | 1,710,290 |
| 2025-02-27 | 2025-02-25 | 10.226 | 105,106 | +31,174 | 0.00% | 1,074,797 |
| 2025-02-26 | 2025-02-24 | 10.509 | 73,932 | -4,453 | 0.00% | 776,934 |
| 2025-02-25 | 2025-02-21 | 10.412 | 78,385 | +10,391 | 0.00% | 816,157 |
| 2025-02-24 | 2025-02-20 | 10.329 | 67,994 | +2,579 | 0.00% | 702,335 |
| 2025-02-21 | 2025-02-19 | 10.557 | 65,415 | +1,449 | 0.00% | 690,590 |
| 2025-02-19 | 2025-02-17 | 10.598 | 63,966 | +966 | 0.00% | 677,941 |
| 2025-02-17 | 2025-02-13 | 10.598 | 63,000 | -3,864 | 0.00% | 667,703 |
| 2025-02-14 | 2025-02-12 | 10.868 | 66,864 | -52,657 | 0.00% | 726,649 |
| 2025-02-13 | 2025-02-11 | 10.060 | 119,521 | +5,797 | 0.00% | 1,202,412 |
| 2025-02-12 | 2025-02-10 | 10.371 | 113,724 | +1,932 | 0.00% | 1,179,405 |
| 2025-02-11 | 2025-02-07 | 10.340 | 111,792 | +5,314 | 0.00% | 1,155,897 |
| 2025-02-07 | 2025-02-05 | 10.060 | 106,478 | +2,899 | 0.00% | 1,071,196 |
| 2025-02-06 | 2025-02-04 | 10.153 | 103,579 | +966 | 0.00% | 1,051,680 |
| 2025-01-27 | 2025-01-23 | 9.967 | 102,613 | -2,898 | 0.00% | 1,022,755 |
| 2025-01-23 | 2025-01-21 | 10.454 | 105,511 | -2,899 | 0.00% | 1,102,966 |
| 2025-01-16 | 2025-01-14 | 9.843 | 108,410 | +2,899 | 0.00% | 1,067,070 |
| 2025-01-14 | 2025-01-10 | 9.626 | 105,511 | +2,898 | 0.00% | 1,015,602 |
| 2025-01-10 | 2025-01-08 | 10.091 | 102,613 | +2,899 | 0.00% | 1,035,500 |
| 2025-01-09 | 2025-01-07 | 10.247 | 99,714 | -483 | 0.00% | 1,021,726 |
| 2025-01-08 | 2025-01-06 | 10.257 | 100,197 | -14,010 | 0.00% | 1,027,712 |
| 2025-01-06 | 2025-01-02 | 10.319 | 114,207 | +2,898 | 0.00% | 1,178,503 |
| 2025-01-03 | 2024-12-31 | 10.350 | 111,309 | +2,899 | 0.00% | 1,152,055 |
| 2024-12-23 | 2024-12-19 | 10.454 | 108,410 | +2,899 | 0.00% | 1,133,271 |
| 2024-12-20 | 2024-12-18 | 10.557 | 105,511 | +2,415 | 0.00% | 1,113,886 |
| 2024-12-19 | 2024-12-17 | 10.433 | 103,096 | +2,415 | 0.00% | 1,075,586 |
| 2024-12-18 | 2024-12-16 | 10.516 | 100,681 | +2,416 | 0.00% | 1,058,728 |
| 2024-12-17 | 2024-12-13 | 11.054 | 98,265 | +966 | 0.00% | 1,086,208 |
| 2024-12-16 | 2024-12-12 | 11.923 | 97,299 | -1,449 | 0.00% | 1,160,122 |
| 2024-12-13 | 2024-12-11 | 11.716 | 98,748 | -20,773 | 0.00% | 1,156,958 |
| 2024-12-12 | 2024-12-10 | 11.840 | 119,521 | +14,976 | 0.00% | 1,415,185 |
| 2024-12-11 | 2024-12-09 | 12.358 | 104,545 | +1,449 | 0.00% | 1,291,964 |
| 2024-12-05 | 2024-12-03 | 11.654 | 103,096 | +483 | 0.00% | 1,201,498 |
| 2024-12-04 | 2024-12-02 | 11.509 | 102,613 | +3,865 | 0.00% | 1,181,001 |
| 2024-12-03 | 2024-11-29 | 11.302 | 98,748 | +3,381 | 0.00% | 1,116,076 |
| 2024-11-29 | 2024-11-27 | 11.157 | 95,367 | +967 | 0.00% | 1,064,045 |
| 2024-11-27 | 2024-11-25 | 10.971 | 94,400 | +2,415 | 0.00% | 1,035,669 |
| 2024-11-26 | 2024-11-22 | 11.137 | 91,985 | +2,415 | 0.00% | 1,024,406 |
| 2024-11-20 | 2024-11-18 | 11.778 | 89,570 | -483 | 0.00% | 1,054,989 |
| 2024-11-19 | 2024-11-15 | 11.799 | 90,053 | +2,416 | 0.00% | 1,062,542 |
| 2024-11-18 | 2024-11-14 | 11.758 | 87,637 | -3,382 | 0.00% | 1,030,407 |
| 2024-11-15 | 2024-11-13 | 12.668 | 91,019 | +1,933 | 0.00% | 1,153,072 |
| 2024-11-14 | 2024-11-12 | 12.875 | 89,086 | +483 | 0.00% | 1,147,025 |
| 2024-11-12 | 2024-11-08 | 14.200 | 88,603 | -6,280 | 0.00% | 1,258,188 |
| 2024-11-11 | 2024-11-07 | 15.070 | 94,883 | -12,078 | 0.00% | 1,429,857 |
| 2024-11-08 | 2024-11-06 | 13.869 | 106,961 | -4,831 | 0.00% | 1,483,451 |
| 2024-11-07 | 2024-11-05 | 14.076 | 111,792 | -6,280 | 0.00% | 1,573,594 |
| 2024-10-31 | 2024-10-29 | 12.979 | 118,072 | -28,502 | 0.00% | 1,532,454 |
| 2024-10-30 | 2024-10-28 | 13.186 | 146,574 | -19,324 | 0.00% | 1,932,722 |
| 2024-10-29 | 2024-10-25 | 12.586 | 165,898 | +484 | 0.00% | 2,087,938 |
| 2024-10-28 | 2024-10-24 | 12.689 | 165,414 | +48,308 | 0.00% | 2,098,967 |
| 2024-10-25 | 2024-10-23 | 13.165 | 117,106 | -48,308 | 0.00% | 1,541,733 |
| 2024-10-24 | 2024-10-22 | 12.979 | 165,414 | +8,212 | 0.00% | 2,146,905 |
| 2024-10-23 | 2024-10-21 | 12.793 | 157,202 | +48,792 | 0.00% | 2,011,034 |
| 2024-10-22 | 2024-10-18 | 12.855 | 108,410 | +13,527 | 0.00% | 1,393,586 |
| 2024-10-18 | 2024-10-16 | 14.304 | 94,883 | +9,661 | 0.00% | 1,357,186 |
| 2024-10-14 | 2024-10-09 | 12.979 | 85,222 | +966 | 0.00% | 1,106,094 |
| 2024-10-10 | 2024-10-08 | 13.393 | 84,256 | +15,942 | 0.00% | 1,128,439 |
| 2024-10-09 | 2024-10-07 | 17.305 | 68,314 | -21,256 | 0.00% | 1,182,195 |
| 2024-10-08 | 2024-10-04 | 17.554 | 89,570 | +3,865 | 0.00% | 1,572,285 |
| 2024-10-07 | 2024-10-03 | 17.574 | 85,705 | -8,695 | 0.00% | 1,506,214 |
| 2024-10-04 | 2024-10-02 | 19.417 | 94,400 | -230,917 | 0.00% | 1,832,938 |
| 2024-10-03 | 2024-09-30 | 15.566 | 325,317 | +202,897 | 0.00% | 5,064,045 |
| 2024-10-02 | 2024-09-27 | 14.200 | 122,420 | +6,764 | 0.00% | 1,738,399 |
| 2024-09-30 | 2024-09-26 | 12.192 | 115,656 | +56,521 | 0.00% | 1,410,121 |
| 2024-09-27 | 2024-09-25 | 9.501 | 59,135 | +14,010 | 0.00% | 561,863 |
| 2024-09-24 | 2024-09-20 | 9.077 | 45,125 | -4,831 | 0.00% | 409,600 |
| 2024-09-23 | 2024-09-19 | 8.808 | 49,956 | -4,831 | 0.00% | 440,008 |
| 2024-09-03 | 2024-08-30 | 9.118 | 54,787 | +5,314 | 0.00% | 499,570 |
| 2024-08-30 | 2024-08-28 | 8.715 | 49,473 | +966 | 0.00% | 431,145 |
| 2024-08-26 | 2024-08-22 | 8.829 | 48,507 | +3,865 | 0.00% | 428,249 |
| 2024-08-19 | 2024-08-15 | 9.439 | 44,642 | +2,898 | 0.00% | 421,387 |
| 2024-08-07 | 2024-08-05 | 9.905 | 41,744 | +5,314 | 0.00% | 413,475 |
| 2024-07-26 | 2024-07-24 | 10.371 | 36,430 | +4,831 | 0.00% | 377,807 |
| 2024-07-12 | 2024-07-10 | 11.232 | 31,599 | +733 | 0.00% | 354,911 |
| 2024-06-12 | 2024-06-07 | 13.266 | 30,866 | -43,884 | 0.00% | 409,473 |
| 2024-06-11 | 2024-06-06 | 13.160 | 74,750 | -944 | 0.00% | 983,725 |
| 2024-06-03 | 2024-05-30 | 13.478 | 75,694 | -944 | 0.00% | 1,020,209 |
| 2024-05-30 | 2024-05-28 | 14.177 | 76,638 | +1,888 | 0.00% | 1,086,528 |
| 2024-05-23 | 2024-05-21 | 15.979 | 74,750 | +3,303 | 0.00% | 1,194,410 |
| 2024-05-22 | 2024-05-20 | 15.936 | 71,447 | -1,887 | 0.00% | 1,138,604 |
| 2024-05-21 | 2024-05-17 | 16.212 | 73,334 | +471 | 0.00% | 1,188,879 |
| 2024-05-20 | 2024-05-16 | 14.622 | 72,863 | -8,022 | 0.00% | 1,065,435 |
| 2024-05-10 | 2024-05-08 | 12.185 | 80,885 | -755,003 | 0.00% | 985,613 |
| 2024-05-08 | 2024-05-06 | 13.224 | 835,888 | +6,134 | 0.01% | 11,053,592 |
| 2024-05-07 | 2024-05-03 | 13.563 | 829,754 | -188,751 | 0.01% | 11,253,823 |
| 2024-05-06 | 2024-05-02 | 13.457 | 1,018,505 | -280,767 | 0.02% | 13,705,903 |
| 2024-05-03 | 2024-04-30 | 12.503 | 1,299,272 | +283,126 | 0.02% | 16,245,117 |
| 2024-05-02 | 2024-04-29 | 12.482 | 1,016,146 | +284,071 | 0.02% | 12,683,589 |
| 2024-04-30 | 2024-04-26 | 11.656 | 732,075 | +660,628 | 0.01% | 8,532,750 |
| 2024-04-23 | 2024-04-19 | 9.642 | 71,447 | +944 | 0.00% | 688,916 |
| 2024-04-18 | 2024-04-16 | 9.769 | 70,503 | -2,360 | 0.00% | 688,778 |
| 2024-04-17 | 2024-04-15 | 9.960 | 72,863 | +472 | 0.00% | 725,731 |
| 2024-04-16 | 2024-04-12 | 9.971 | 72,391 | -2,359 | 0.00% | 721,797 |
| 2024-04-15 | 2024-04-11 | 10.914 | 74,750 | +1,416 | 0.00% | 815,810 |
| 2024-04-03 | 2024-03-28 | 11.719 | 73,334 | +471 | 0.00% | 859,412 |
| 2024-04-02 | 2024-03-27 | 11.444 | 72,863 | -5,190 | 0.00% | 833,819 |
| 2024-03-22 | 2024-03-20 | 10.660 | 78,053 | +8,965 | 0.00% | 832,010 |
| 2024-03-19 | 2024-03-15 | 11.168 | 69,088 | +944 | 0.00% | 771,585 |
| 2024-03-14 | 2024-03-12 | 11.486 | 68,144 | -3,775 | 0.00% | 782,704 |
| 2024-03-13 | 2024-03-11 | 10.066 | 71,919 | +4,719 | 0.00% | 723,949 |
| 2024-03-07 | 2024-03-05 | 9.875 | 67,200 | -944 | 0.00% | 663,630 |
| 2024-02-29 | 2024-02-27 | 11.338 | 68,144 | +2,360 | 0.00% | 772,595 |
| 2024-02-28 | 2024-02-26 | 11.253 | 65,784 | +32,559 | 0.00% | 740,262 |
| 2024-02-27 | 2024-02-23 | 11.380 | 33,225 | +472 | 0.00% | 378,103 |
| 2024-02-23 | 2024-02-21 | 10.638 | 32,753 | -17,459 | 0.00% | 348,438 |
| 2024-02-16 | 2024-02-14 | 8.848 | 50,212 | -944 | 0.00% | 444,257 |
| 2024-02-08 | 2024-02-06 | 9.727 | 51,156 | +74 | 0.00% | 497,600 |
| 2024-02-06 | 2024-02-02 | 9.218 | 51,082 | +944 | 0.00% | 470,899 |
| 2024-01-31 | 2024-01-29 | 10.024 | 50,138 | +2,831 | 0.00% | 502,573 |
| 2024-01-22 | 2024-01-18 | 9.462 | 47,307 | +472 | 0.00% | 447,628 |
| 2024-01-18 | 2024-01-16 | 10.077 | 46,835 | +1,888 | 0.00% | 471,945 |
| 2024-01-16 | 2024-01-12 | 10.808 | 44,947 | +4,247 | 0.00% | 485,782 |
| 2024-01-12 | 2024-01-10 | 11.465 | 40,700 | +472 | 0.00% | 466,619 |
| 2024-01-10 | 2024-01-08 | 11.740 | 40,228 | +5,662 | 0.00% | 472,290 |
| 2024-01-03 | 2023-12-29 | 13.245 | 34,566 | +944 | 0.00% | 457,825 |
| 2024-01-02 | 2023-12-28 | 13.946 | 33,622 | +944 | 0.00% | 468,909 |
| 2023-12-29 | 2023-12-27 | 13.162 | 32,678 | -137,688 | 0.00% | 430,108 |
| 2023-12-28 | 2023-12-22 | 13.511 | 170,366 | +917 | 0.00% | 2,301,756 |
| 2023-12-19 | 2023-12-15 | 14.361 | 169,449 | -6,424 | 0.00% | 2,433,375 |
| 2023-12-12 | 2023-12-08 | 13.402 | 175,873 | +459 | 0.00% | 2,356,996 |
| 2023-12-08 | 2023-12-06 | 13.881 | 175,414 | +1,835 | 0.00% | 2,434,940 |
| 2023-12-04 | 2023-11-30 | 15.080 | 173,579 | +3,671 | 0.00% | 2,617,507 |
| 2023-11-29 | 2023-11-27 | 15.908 | 169,908 | -3,671 | 0.00% | 2,702,846 |
| 2023-11-28 | 2023-11-24 | 16.583 | 173,579 | +3,671 | 0.00% | 2,878,502 |
| 2023-11-27 | 2023-11-23 | 16.997 | 169,908 | -22,027 | 0.00% | 2,887,973 |
| 2023-11-23 | 2023-11-21 | 14.862 | 191,935 | -2,294 | 0.00% | 2,852,484 |
| 2023-11-22 | 2023-11-20 | 14.186 | 194,229 | +3,212 | 0.00% | 2,755,369 |
| 2023-11-21 | 2023-11-17 | 13.925 | 191,017 | +459 | 0.00% | 2,659,852 |
| 2023-11-20 | 2023-11-16 | 13.990 | 190,558 | +459 | 0.00% | 2,665,918 |
| 2023-11-17 | 2023-11-15 | 14.208 | 190,099 | -39,006 | 0.00% | 2,700,922 |
| 2023-11-14 | 2023-11-10 | 12.944 | 229,105 | +1,835 | 0.00% | 2,965,553 |
| 2023-11-10 | 2023-11-08 | 14.099 | 227,270 | -11,472 | 0.00% | 3,204,284 |
| 2023-11-09 | 2023-11-07 | 13.206 | 238,742 | -5,966 | 0.00% | 3,152,725 |
| 2023-11-08 | 2023-11-06 | 13.794 | 244,708 | -11,013 | 0.00% | 3,375,488 |
| 2023-11-03 | 2023-11-01 | 12.334 | 255,721 | +15,143 | 0.00% | 3,154,042 |
| 2023-11-02 | 2023-10-31 | 12.399 | 240,578 | +459 | 0.00% | 2,982,997 |
| 2023-11-01 | 2023-10-30 | 12.704 | 240,119 | +459 | 0.00% | 3,050,561 |
| 2023-10-19 | 2023-10-17 | 13.140 | 239,660 | -10,096 | 0.00% | 3,149,180 |
| 2023-10-10 | 2023-10-06 | 14.622 | 249,756 | -917 | 0.00% | 3,651,935 |
| 2023-10-06 | 2023-10-04 | 13.881 | 250,673 | -45,890 | 0.00% | 3,479,618 |
| 2023-10-05 | 2023-10-03 | 14.339 | 296,563 | +918 | 0.00% | 4,252,335 |
| 2023-10-04 | 2023-09-29 | 15.341 | 295,645 | -918 | 0.00% | 4,535,528 |
| 2023-09-28 | 2023-09-26 | 14.927 | 296,563 | +918 | 0.00% | 4,426,823 |
| 2023-09-27 | 2023-09-25 | 15.428 | 295,645 | +917 | 0.00% | 4,561,298 |
| 2023-09-26 | 2023-09-22 | 16.496 | 294,728 | +459 | 0.00% | 4,861,854 |
| 2023-09-22 | 2023-09-20 | 16.605 | 294,269 | +459 | 0.00% | 4,886,345 |
| 2023-09-21 | 2023-09-19 | 16.888 | 293,810 | +459 | 0.00% | 4,961,956 |
| 2023-09-13 | 2023-09-11 | 18.261 | 293,351 | -27,534 | 0.00% | 5,356,933 |
| 2023-09-12 | 2023-09-07 | 18.980 | 320,885 | +46,349 | 0.01% | 6,090,490 |
| 2023-08-30 | 2023-08-28 | 17.651 | 274,536 | +45,890 | 0.00% | 4,845,839 |
| 2023-08-25 | 2023-08-23 | 17.302 | 228,646 | +458 | 0.00% | 3,956,113 |
| 2023-08-22 | 2023-08-18 | 18.021 | 228,188 | -917 | 0.00% | 4,112,282 |
| 2023-08-21 | 2023-08-17 | 18.741 | 229,105 | +1,033 | 0.00% | 4,293,561 |
| 2023-08-17 | 2023-08-15 | 18.632 | 228,072 | +918 | 0.00% | 4,249,352 |
| 2023-08-15 | 2023-08-11 | 19.046 | 227,154 | +918 | 0.00% | 4,326,298 |
| 2023-08-14 | 2023-08-10 | 19.285 | 226,236 | +917 | 0.00% | 4,363,044 |
| 2023-08-11 | 2023-08-09 | 19.721 | 225,319 | +459 | 0.00% | 4,443,560 |
| 2023-08-10 | 2023-08-08 | 19.569 | 224,860 | +16,521 | 0.00% | 4,400,208 |
| 2023-08-09 | 2023-08-07 | 20.571 | 208,339 | -41,301 | 0.00% | 4,285,754 |
| 2023-08-08 | 2023-08-04 | 21.159 | 249,640 | +9,178 | 0.00% | 5,282,239 |
| 2023-08-07 | 2023-08-03 | 20.745 | 240,462 | +33,958 | 0.00% | 4,988,478 |
| 2023-08-04 | 2023-08-02 | 20.636 | 206,504 | +17,897 | 0.00% | 4,261,506 |
| 2023-08-03 | 2023-08-01 | 21.399 | 188,607 | +11,932 | 0.00% | 4,036,026 |
| 2023-08-02 | 2023-07-31 | 22.609 | 176,675 | +44,972 | 0.00% | 3,994,366 |
| 2023-08-01 | 2023-07-28 | 22.391 | 131,703 | +45,430 | 0.00% | 2,948,914 |
| 2023-07-27 | 2023-07-25 | 20.222 | 86,273 | +68,835 | 0.00% | 1,744,647 |
| 2023-07-26 | 2023-07-24 | 16.104 | 17,438 | +3,212 | 0.00% | 280,819 |
| 2023-07-20 | 2023-07-18 | 16.845 | 14,226 | +4,589 | 0.00% | 239,633 |
| 2023-07-14 | 2023-07-12 | 18.392 | 9,637 | -45,890 | 0.00% | 177,243 |
| 2023-07-07 | 2023-07-05 | 21.493 | 55,527 | +2,664 | 0.00% | 1,193,443 |
| 2023-05-22 | 2023-05-18 | 20.463 | 52,863 | +437 | 0.00% | 1,081,735 |
| 2023-05-15 | 2023-05-11 | 23.004 | 52,426 | +437 | 0.00% | 1,205,992 |
| 2023-05-12 | 2023-05-10 | 23.690 | 51,989 | +873 | 0.00% | 1,231,639 |
| 2023-04-17 | 2023-04-13 | 28.440 | 51,116 | -437 | 0.00% | 1,453,734 |
| 2023-04-14 | 2023-04-12 | 27.753 | 51,553 | -436 | 0.00% | 1,430,762 |
| 2023-03-17 | 2023-03-15 | 24.034 | 51,989 | +873 | 0.00% | 1,249,489 |
| 2023-03-06 | 2023-03-02 | 28.325 | 51,116 | +4,369 | 0.00% | 1,447,884 |
| 2023-02-03 | 2023-02-01 | 29.584 | 46,747 | +1,748 | 0.00% | 1,382,980 |
| 2023-01-12 | 2023-01-10 | 29.813 | 44,999 | +437 | 0.00% | 1,341,567 |
| 2023-01-10 | 2023-01-06 | 31.473 | 44,562 | -874 | 0.00% | 1,402,488 |
| 2022-12-22 | 2022-12-20 | 27.353 | 45,436 | -5,243 | 0.00% | 1,242,796 |
| 2022-12-20 | 2022-12-16 | 29.527 | 50,679 | +874 | 0.00% | 1,496,406 |
| 2022-12-14 | 2022-12-12 | 30.042 | 49,805 | -21,844 | 0.00% | 1,496,249 |
| 2022-12-13 | 2022-12-09 | 33.762 | 71,649 | +873 | 0.00% | 2,418,989 |
| 2022-12-09 | 2022-12-07 | 26.265 | 70,776 | -2,184 | 0.00% | 1,858,962 |
| 2022-12-08 | 2022-12-06 | 29.870 | 72,960 | +874 | 0.00% | 2,179,350 |
| 2022-12-07 | 2022-12-05 | 29.756 | 72,086 | +1,310 | 0.00% | 2,144,994 |
| 2022-12-05 | 2022-12-01 | 26.552 | 70,776 | +65,533 | 0.00% | 1,879,212 |
| 2022-11-30 | 2022-11-28 | 23.748 | 5,243 | -2,621 | 0.00% | 124,509 |
| 2022-11-29 | 2022-11-25 | 25.007 | 7,864 | +2,184 | 0.00% | 196,651 |
| 2022-11-28 | 2022-11-24 | 24.091 | 5,680 | +437 | 0.00% | 136,837 |
| 2022-11-24 | 2022-11-22 | 21.651 | 5,243 | -1,615 | 0.00% | 113,518 |
| 2022-11-21 | 2022-11-17 | 23.798 | 6,858 | -17,573 | 0.00% | 163,205 |
| 2022-11-17 | 2022-11-15 | 25.139 | 24,431 | -857 | 0.00% | 614,178 |
| 2022-11-16 | 2022-11-14 | 24.731 | 25,288 | -66,006 | 0.00% | 625,397 |
| 2022-11-15 | 2022-11-11 | 21.231 | 91,294 | +91,294 | 0.00% | 1,938,291 |
| 2022-11-08 | 2022-11-04 | 14.909 | 0 | -5,572 | ||
| 2022-11-04 | 2022-11-02 | 15.002 | 5,572 | -85,722 | 0.00% | 83,591 |
| 2022-11-03 | 2022-11-01 | 12.622 | 91,294 | -29,146 | 0.00% | 1,152,325 |
| 2022-11-02 | 2022-10-31 | 11.666 | 120,440 | +10,287 | 0.00% | 1,404,999 |
| 2022-11-01 | 2022-10-28 | 15.305 | 110,153 | +27,431 | 0.00% | 1,685,915 |
| 2022-10-31 | 2022-10-27 | 17.242 | 82,722 | -47,576 | 0.00% | 1,426,267 |
| 2022-10-28 | 2022-10-26 | 18.175 | 130,298 | +11,572 | 0.00% | 2,368,158 |
| 2022-10-26 | 2022-10-24 | 18.922 | 118,726 | +4,287 | 0.00% | 2,246,477 |
| 2022-10-25 | 2022-10-21 | 22.281 | 114,439 | -2,572 | 0.00% | 2,549,839 |
| 2022-10-21 | 2022-10-19 | 21.931 | 117,011 | +27,431 | 0.00% | 2,566,197 |
| 2022-10-20 | 2022-10-18 | 22.258 | 89,580 | -10,715 | 0.00% | 1,993,861 |
| 2022-10-19 | 2022-10-17 | 22.118 | 100,295 | +9,858 | 0.00% | 2,218,314 |
| 2022-10-18 | 2022-10-14 | 22.351 | 90,437 | +2,143 | 0.00% | 2,021,376 |
| 2022-10-17 | 2022-10-13 | 21.698 | 88,294 | +15,430 | 0.00% | 1,915,797 |
| 2022-10-14 | 2022-10-12 | 23.191 | 72,864 | -857 | 0.00% | 1,689,798 |
| 2022-10-13 | 2022-10-11 | 23.331 | 73,721 | +2,571 | 0.00% | 1,719,993 |
| 2022-10-11 | 2022-10-07 | 25.489 | 71,150 | +28,717 | 0.00% | 1,813,559 |
| 2022-10-03 | 2022-09-29 | 26.597 | 42,433 | +9,858 | 0.00% | 1,128,610 |
| 2022-09-29 | 2022-09-27 | 30.330 | 32,575 | +1,286 | 0.00% | 988,014 |
| 2022-09-28 | 2022-09-26 | 30.447 | 31,289 | -6,857 | 0.00% | 952,659 |
| 2022-09-27 | 2022-09-23 | 29.864 | 38,146 | +6,429 | 0.00% | 1,139,185 |
| 2022-09-22 | 2022-09-20 | 31.030 | 31,717 | +4,714 | 0.00% | 984,190 |
| 2022-09-21 | 2022-09-19 | 30.797 | 27,003 | +2,143 | 0.00% | 831,613 |
| 2022-09-20 | 2022-09-16 | 32.780 | 24,860 | -32,574 | 0.00% | 814,916 |
| 2022-09-19 | 2022-09-15 | 33.772 | 57,434 | -8,144 | 0.00% | 1,939,648 |
| 2022-09-16 | 2022-09-14 | 32.255 | 65,578 | +858 | 0.00% | 2,115,235 |
| 2022-09-15 | 2022-09-13 | 33.072 | 64,720 | -48,862 | 0.00% | 2,140,410 |
| 2022-09-14 | 2022-09-09 | 32.955 | 113,582 | +85,722 | 0.00% | 3,743,117 |
| 2022-09-09 | 2022-09-07 | 31.030 | 27,860 | +7,287 | 0.00% | 864,506 |
| 2022-09-08 | 2022-09-06 | 30.797 | 20,573 | -15,430 | 0.00% | 633,588 |
| 2022-09-07 | 2022-09-05 | 29.106 | 36,003 | -12,859 | 0.00% | 1,047,887 |
| 2022-09-06 | 2022-09-02 | 28.872 | 48,862 | +2,572 | 0.00% | 1,410,756 |
| 2022-09-02 | 2022-08-31 | 29.864 | 46,290 | +2,143 | 0.00% | 1,382,396 |
| 2022-09-01 | 2022-08-30 | 29.572 | 44,147 | +1,714 | 0.00% | 1,305,523 |
| 2022-08-31 | 2022-08-29 | 30.272 | 42,433 | +13,287 | 0.00% | 1,284,537 |
| 2022-08-29 | 2022-08-25 | 29.456 | 29,146 | +2,143 | 0.00% | 858,511 |
| 2022-08-26 | 2022-08-24 | 28.639 | 27,003 | +3,001 | 0.00% | 773,337 |
| 2022-08-24 | 2022-08-22 | 29.456 | 24,002 | +3,429 | 0.00% | 706,992 |
| 2022-08-23 | 2022-08-19 | 29.164 | 20,573 | -1,715 | 0.00% | 599,989 |
| 2022-08-22 | 2022-08-18 | 28.406 | 22,288 | -857 | 0.00% | 633,105 |
| 2022-08-19 | 2022-08-17 | 28.872 | 23,145 | +2,143 | 0.00% | 668,248 |
| 2022-08-18 | 2022-08-16 | 29.047 | 21,002 | -6,858 | 0.00% | 610,050 |
| 2022-08-17 | 2022-08-15 | 25.839 | 27,860 | +6,858 | 0.00% | 719,880 |
| 2022-08-16 | 2022-08-12 | 25.723 | 21,002 | +5,572 | 0.00% | 540,225 |
| 2022-08-15 | 2022-08-11 | 25.781 | 15,430 | -4,286 | 0.00% | 397,799 |
| 2022-08-12 | 2022-08-10 | 24.381 | 19,716 | -60,006 | 0.00% | 480,696 |
| 2022-08-09 | 2022-08-05 | 29.747 | 79,722 | +4,715 | 0.00% | 2,371,503 |
| 2022-08-05 | 2022-08-03 | 29.281 | 75,007 | +1,714 | 0.00% | 2,196,246 |
| 2022-08-03 | 2022-08-01 | 31.089 | 73,293 | -18,430 | 0.00% | 2,278,584 |
| 2022-08-01 | 2022-07-28 | 32.430 | 91,723 | +72,864 | 0.00% | 2,974,599 |
| 2022-07-28 | 2022-07-26 | 34.355 | 18,859 | +18,430 | 0.00% | 647,902 |
| 2022-07-27 | 2022-07-25 | 33.130 | 429 | -42,432 | 0.00% | 14,213 |
| 2022-07-25 | 2022-07-21 | 30.739 | 42,861 | -154,301 | 0.00% | 1,317,493 |
| 2022-07-22 | 2022-07-20 | 33.130 | 197,162 | -3,429 | 0.00% | 6,532,012 |
| 2022-07-21 | 2022-07-19 | 34.005 | 200,591 | +25,717 | 0.00% | 6,821,115 |
| 2022-07-20 | 2022-07-18 | 34.005 | 174,874 | -198,019 | 0.00% | 5,946,606 |
| 2022-07-19 | 2022-07-15 | 32.664 | 372,893 | +36,004 | 0.01% | 12,180,010 |
| 2022-07-18 | 2022-07-14 | 34.822 | 336,889 | +1,714 | 0.01% | 11,731,041 |
| 2022-07-07 | 2022-07-05 | 43.977 | 335,175 | +13,318 | 0.01% | 14,739,884 |
| 2022-06-17 | 2022-06-15 | 40.211 | 321,857 | +33,750 | 0.01% | 12,942,102 |
| 2022-06-16 | 2022-06-14 | 39.421 | 288,107 | +41,158 | 0.01% | 11,357,490 |
| 2022-06-14 | 2022-06-10 | 40.514 | 246,949 | +49,390 | 0.00% | 10,004,997 |
| 2022-06-13 | 2022-06-09 | 44.341 | 197,559 | +197,559 | 0.00% | 8,759,989 |
| 2022-06-10 | 2022-06-08 | 43.491 | 0 | -2,058 | ||
| 2022-05-18 | 2022-05-16 | 46.163 | 2,058 | +2,058 | 0.00% | 95,004 |
| 2022-05-12 | 2022-05-10 | 44.645 | 0 | -16,463 | ||
| 2022-04-20 | 2022-04-14 | 51.873 | 16,463 | +16,463 | 0.00% | 853,986 |
| 2022-02-22 | 2022-02-18 | 54.910 | 0 | -82,316 | ||
| 2022-02-17 | 2022-02-15 | 54.181 | 82,316 | +82,316 | 0.00% | 4,459,981 |
| 2022-02-15 | 2022-02-11 | 57.401 | 0 | -53,506 | ||
| 2022-02-07 | 2022-01-31 | 56.489 | 53,506 | -8,231 | 0.00% | 3,022,521 |
| 2022-01-28 | 2022-01-26 | 55.153 | 61,737 | +12,347 | 0.00% | 3,404,985 |
| 2022-01-25 | 2022-01-21 | 54.728 | 49,390 | -411 | 0.00% | 2,703,010 |
| 2022-01-24 | 2022-01-20 | 53.270 | 49,801 | +41,158 | 0.00% | 2,652,904 |
| 2022-01-21 | 2022-01-19 | 51.995 | 8,643 | +411 | 0.00% | 449,389 |
| 2021-12-16 | 2021-12-14 | 47.167 | 8,232 | +123 | 0.00% | 388,279 |
| 2021-12-01 | 2021-11-29 | 47.599 | 8,109 | -406 | 0.00% | 385,977 |
| 2021-10-29 | 2021-10-27 | 47.414 | 8,515 | -9,326 | 0.00% | 403,727 |
| 2021-10-26 | 2021-10-22 | 49.140 | 17,841 | -7,298 | 0.00% | 876,707 |
| 2021-09-07 | 2021-09-03 | 44.454 | 25,139 | +1,216 | 0.00% | 1,117,533 |
| 2021-08-30 | 2021-08-26 | 43.899 | 23,923 | -3,244 | 0.00% | 1,050,202 |
| 2021-08-27 | 2021-08-25 | 45.872 | 27,167 | +3,244 | 0.00% | 1,246,212 |
| 2021-08-25 | 2021-08-23 | 44.269 | 23,923 | +406 | 0.00% | 1,059,052 |
| 2021-08-04 | 2021-08-02 | 46.304 | 23,517 | -15,814 | 0.00% | 1,088,928 |
| 2021-08-03 | 2021-07-30 | 44.701 | 39,331 | +1,622 | 0.00% | 1,758,127 |
| 2021-07-29 | 2021-07-27 | 48.955 | 37,709 | +3,244 | 0.00% | 1,846,047 |
| 2021-07-28 | 2021-07-26 | 51.236 | 34,465 | +6,082 | 0.00% | 1,765,861 |
| 2021-07-21 | 2021-07-19 | 51.545 | 28,383 | +4,055 | 0.00% | 1,462,991 |
| 2021-07-20 | 2021-07-16 | 51.606 | 24,328 | +9,731 | 0.00% | 1,255,478 |
| 2021-07-19 | 2021-07-15 | 51.915 | 14,597 | +1,216 | 0.00% | 757,797 |
| 2021-07-14 | 2021-07-12 | 51.051 | 13,381 | +1,217 | 0.00% | 683,119 |
| 2021-06-21 | 2021-06-17 | 57.225 | 12,164 | +329 | 0.00% | 696,079 |
| 2021-05-05 | 2021-05-03 | 61.534 | 11,835 | -394 | 0.00% | 728,252 |
| 2021-03-25 | 2021-03-23 | 58.365 | 12,229 | -6,312 | 0.00% | 713,748 |
| 2021-03-10 | 2021-03-08 | 61.661 | 18,541 | -395 | 0.00% | 1,143,248 |
| 2021-03-09 | 2021-03-05 | 61.724 | 18,936 | +395 | 0.00% | 1,168,804 |
| 2021-03-08 | 2021-03-04 | 62.294 | 18,541 | +6,312 | 0.00% | 1,154,997 |
| 2021-03-05 | 2021-03-03 | 63.372 | 12,229 | +394 | 0.00% | 774,971 |
| 2021-01-05 | 2020-12-31 | 57.541 | 11,835 | -3,945 | 0.00% | 681,002 |
| 2020-12-17 | 2020-12-15 | 54.710 | 15,780 | +170 | 0.00% | 863,326 |
| 2020-07-27 | 2020-07-23 | 49.073 | 15,610 | -4,292 | 0.00% | 766,023 |
| 2020-07-13 | 2020-07-09 | 48.752 | 19,902 | +7,805 | 0.00% | 970,267 |
| 2020-07-10 | 2020-07-08 | 49.457 | 12,097 | -781 | 0.00% | 598,281 |
| 2020-06-18 | 2020-06-16 | 48.002 | 12,878 | +315 | 0.00% | 618,174 |
| 2020-05-06 | 2020-05-04 | 48.593 | 12,563 | -3,808 | 0.00% | 610,478 |
| 2020-04-15 | 2020-04-09 | 52.271 | 16,371 | +3,808 | 0.00% | 855,722 |
| 2020-04-07 | 2020-04-03 | 49.907 | 12,563 | -17,132 | 0.00% | 626,977 |
| 2020-04-06 | 2020-04-02 | 49.578 | 29,695 | +17,132 | 0.00% | 1,472,228 |
| 2020-04-01 | 2020-03-30 | 47.280 | 12,563 | -9,518 | 0.00% | 593,978 |
| 2020-03-27 | 2020-03-25 | 47.411 | 22,081 | +9,518 | 0.00% | 1,046,889 |
| 2020-03-17 | 2020-03-13 | 48.068 | 12,563 | -381 | 0.00% | 603,878 |
| 2020-03-16 | 2020-03-12 | 47.411 | 12,944 | -3,807 | 0.00% | 613,692 |
| 2020-03-13 | 2020-03-11 | 48.593 | 16,751 | +3,807 | 0.00% | 813,986 |
| 2020-03-11 | 2020-03-09 | 46.295 | 12,944 | -3,046 | 0.00% | 599,242 |
| 2020-03-09 | 2020-03-05 | 50.760 | 15,990 | +3,427 | 0.00% | 811,657 |
| 2020-03-05 | 2020-03-03 | 47.477 | 12,563 | -2,285 | 0.00% | 596,453 |
| 2020-02-28 | 2020-02-26 | 48.002 | 14,848 | +381 | 0.00% | 712,738 |
| 2020-02-17 | 2020-02-13 | 48.790 | 14,467 | +2,284 | 0.00% | 705,849 |
| 2020-02-06 | 2020-02-04 | 45.047 | 12,183 | +2,665 | 0.00% | 548,811 |
| 2020-01-31 | 2020-01-29 | 44.391 | 9,518 | +1,523 | 0.00% | 422,510 |
| 2020-01-21 | 2020-01-17 | 49.119 | 7,995 | +3,807 | 0.00% | 392,703 |
| 2019-12-30 | 2019-12-24 | 45.967 | 4,188 | -3,807 | 0.00% | 192,508 |
| 2019-12-19 | 2019-12-17 | 46.367 | 7,995 | +92 | 0.00% | 370,701 |
| 2019-11-27 | 2019-11-25 | 43.842 | 7,903 | +7,527 | 0.00% | 346,487 |
| 2019-06-20 | 2019-06-18 | 39.713 | 376 | +10 | 0.00% | 14,932 |
| 2019-01-03 | 2018-12-31 | 32.431 | 366 | +5 | 0.00% | 11,870 |
| 2018-08-31 | 2018-08-29 | 30.699 | 361 | +361 | 0.00% | 11,082 |
| 2018-08-20 | 2018-08-16 | 27.359 | 0 | -722 | ||
| 2018-08-09 | 2018-08-07 | 29.452 | 722 | +722 | 0.00% | 21,264 |
| 2018-07-05 | 2018-07-03 | 29.036 | 0 | -361 | ||
| 2018-07-04 | 2018-06-29 | 29.313 | 361 | +361 | 0.00% | 10,582 |
| 2018-04-03 | 2018-03-28 | 35.145 | 0 | -7,014 | ||
| 2018-03-29 | 2018-03-27 | 35.430 | 7,014 | -456,947 | 0.00% | 248,508 |
| 2018-03-28 | 2018-03-26 | 33.648 | 463,961 | -140,276 | 0.01% | 15,611,387 |
| 2018-03-27 | 2018-03-23 | 32.793 | 604,237 | -51,200 | 0.01% | 19,814,503 |
| 2018-03-23 | 2018-03-21 | 33.862 | 655,437 | -504,291 | 0.02% | 22,194,358 |
| 2018-03-21 | 2018-03-19 | 33.577 | 1,159,728 | +35,069 | 0.03% | 38,939,922 |
| 2018-03-19 | 2018-03-15 | 33.505 | 1,124,659 | +16,131 | 0.03% | 37,682,243 |
| 2018-03-15 | 2018-03-13 | 33.220 | 1,108,528 | +91,180 | 0.03% | 36,825,666 |
| 2018-03-14 | 2018-03-12 | 33.648 | 1,017,348 | +47,343 | 0.02% | 34,231,786 |
| 2018-03-13 | 2018-03-09 | 33.363 | 970,005 | +313,515 | 0.02% | 32,362,186 |
| 2018-03-12 | 2018-03-08 | 32.650 | 656,490 | +367,873 | 0.02% | 21,434,414 |
| 2018-03-08 | 2018-03-06 | 32.650 | 288,617 | +106,259 | 0.01% | 9,423,352 |
| 2018-02-27 | 2018-02-23 | 34.931 | 182,358 | +175,344 | 0.00% | 6,369,993 |
| 2018-02-09 | 2018-02-07 | 32.579 | 7,014 | -350 | 0.00% | 228,507 |
| 2018-02-05 | 2018-02-01 | 37.925 | 7,364 | -23,847 | 0.00% | 279,282 |
| 2018-02-02 | 2018-01-31 | 36.428 | 31,211 | -11,573 | 0.00% | 1,136,964 |
| 2018-01-26 | 2018-01-24 | 35.145 | 42,784 | -37,173 | 0.00% | 1,503,649 |
| 2018-01-25 | 2018-01-23 | 36.072 | 79,957 | -165,175 | 0.00% | 2,884,198 |
| 2018-01-24 | 2018-01-22 | 34.147 | 245,132 | +244,781 | 0.01% | 8,370,541 |
| 2017-12-07 | 2017-12-05 | 27.128 | 351 | +5 | 0.00% | 9,522 |
| 2017-11-29 | 2017-11-27 | 26.434 | 346 | -110,765 | 0.00% | 9,146 |
| 2017-11-21 | 2017-11-17 | 27.821 | 111,111 | +74,074 | 0.00% | 3,091,218 |
| 2017-09-20 | 2017-09-18 | 30.912 | 37,037 | -34,960 | 0.00% | 1,144,896 |
| 2017-09-18 | 2017-09-14 | 28.399 | 71,997 | +34,960 | 0.00% | 2,044,628 |
| 2017-08-03 | 2017-08-01 | 28.023 | 37,037 | -34,614 | 0.00% | 1,037,896 |
| 2017-08-02 | 2017-07-31 | 28.341 | 71,651 | +36,691 | 0.00% | 2,030,662 |
| 2017-07-26 | 2017-07-24 | 28.081 | 34,960 | +346 | 0.00% | 981,712 |
| 2017-06-08 | 2017-06-06 | 24.517 | 34,614 | +1,168 | 0.00% | 848,624 |
| 2017-06-01 | 2017-05-29 | 23.739 | 33,446 | -13,379 | 0.00% | 793,989 |
| 2017-05-29 | 2017-05-25 | 22.155 | 46,825 | +33,446 | 0.00% | 1,037,399 |
| 2017-03-03 | 2017-03-01 | 18.597 | 13,379 | -669 | 0.00% | 248,808 |
| 2017-01-26 | 2017-01-24 | 16.713 | 14,048 | -33,446 | 0.00% | 234,788 |
| 2017-01-23 | 2017-01-19 | 16.354 | 47,494 | +13,379 | 0.00% | 776,740 |
| 2017-01-13 | 2017-01-11 | 15.697 | 34,115 | +20,067 | 0.00% | 535,494 |
| 2016-12-23 | 2016-12-21 | 14.755 | 14,048 | -16,723 | 0.00% | 207,277 |
| 2016-12-21 | 2016-12-19 | 14.695 | 30,771 | +3,345 | 0.00% | 452,184 |
| 2016-12-15 | 2016-12-13 | 15.248 | 27,426 | +13,378 | 0.00% | 418,198 |
| 2016-09-13 | 2016-09-09 | 18.567 | 14,048 | -16,388 | 0.00% | 260,829 |
| 2016-09-09 | 2016-09-07 | 19.285 | 30,436 | +16,388 | 0.00% | 586,944 |
| 2016-06-06 | 2016-06-02 | 15.940 | 14,048 | +584 | 0.00% | 223,928 |
| 2015-11-09 | 2015-11-05 | 17.469 | 13,464 | -2,885 | 0.00% | 235,199 |
| 2015-10-28 | 2015-10-26 | 16.689 | 16,349 | -2,885 | 0.00% | 272,847 |
| 2015-08-17 | 2015-08-13 | 16.377 | 19,234 | +1,923 | 0.00% | 314,994 |
| 2015-08-12 | 2015-08-10 | 17.157 | 17,311 | +1,924 | 0.00% | 297,001 |
| 2015-07-23 | 2015-07-21 | 17.781 | 15,387 | +1,923 | 0.00% | 273,591 |
| 2015-06-23 | 2015-06-19 | 18.779 | 13,464 | -2,565 | 0.00% | 252,839 |
| 2015-06-19 | 2015-06-17 | 18.779 | 16,029 | +2,565 | 0.00% | 301,007 |
| 2015-06-16 | 2015-06-12 | 19.403 | 13,464 | -2,565 | 0.00% | 261,239 |
| 2015-06-15 | 2015-06-11 | 18.810 | 16,029 | +2,565 | 0.00% | 301,507 |
| 2015-06-09 | 2015-06-05 | 19.528 | 13,464 | -2,565 | 0.00% | 262,919 |
| 2015-06-08 | 2015-06-04 | 19.746 | 16,029 | +2,565 | 0.00% | 316,507 |
| 2015-06-05 | 2015-06-03 | 19.902 | 13,464 | -1,923 | 0.00% | 267,959 |
| 2015-06-02 | 2015-05-29 | 20.511 | 15,387 | +1,923 | 0.00% | 315,602 |
| 2015-06-01 | 2015-05-28 | 20.864 | 13,464 | +12,841 | 0.00% | 280,913 |
| 2015-05-29 | 2015-05-27 | 21.602 | 623 | -6,231 | 0.00% | 13,458 |
| 2015-05-28 | 2015-05-26 | 21.442 | 6,854 | -2,492 | 0.00% | 146,962 |
| 2015-05-26 | 2015-05-21 | 20.318 | 9,346 | +2,492 | 0.00% | 189,895 |
| 2015-05-22 | 2015-05-20 | 20.864 | 6,854 | +6,231 | 0.00% | 143,002 |
| 2015-05-18 | 2015-05-14 | 21.313 | 623 | -3,115 | 0.00% | 13,278 |
| 2015-05-14 | 2015-05-12 | 21.057 | 3,738 | +3,115 | 0.00% | 78,710 |
| 2015-05-06 | 2015-05-04 | 22.950 | 623 | +623 | 0.00% | 14,298 |
| 2015-04-16 | 2015-04-14 | 18.521 | 0 | -12,462 | ||
| 2015-04-08 | 2015-04-01 | 17.975 | 12,462 | +12,462 | 0.00% | 224,006 |
| 2015-04-02 | 2015-03-31 | 17.622 | 0 | -6,231 | ||
| 2015-03-12 | 2015-03-10 | 15.760 | 6,231 | -1,246 | 0.00% | 98,203 |
| 2015-01-08 | 2015-01-06 | 17.943 | 7,477 | +6,231 | 0.00% | 134,160 |
| 2014-12-29 | 2014-12-22 | 15.295 | 1,246 | +1,246 | 0.00% | 19,057 |
| 2013-04-29 | 2013-04-25 | 21.836 | 0 | -1,189 | ||
| 2013-04-25 | 2013-04-23 | 21.668 | 1,189 | -6,539 | 0.00% | 25,763 |
| 2013-04-24 | 2013-04-22 | 21.903 | 7,728 | +5,350 | 0.00% | 169,269 |
| 2013-04-23 | 2013-04-19 | 21.601 | 2,378 | -15,158 | 0.00% | 51,366 |
| 2013-04-22 | 2013-04-18 | 21.029 | 17,536 | -12,780 | 0.00% | 368,757 |
| 2013-04-19 | 2013-04-17 | 20.995 | 30,316 | +12,780 | 0.00% | 636,482 |
| 2013-04-18 | 2013-04-16 | 21.230 | 17,536 | +17,536 | 0.00% | 372,297 |
| 2013-03-19 | 2013-03-15 | 20.726 | 0 | -13,375 | ||
| 2013-03-18 | 2013-03-14 | 21.399 | 13,375 | -4,458 | 0.00% | 286,207 |
| 2013-03-15 | 2013-03-13 | 21.197 | 17,833 | +2,081 | 0.00% | 378,002 |
| 2013-03-14 | 2013-03-12 | 21.735 | 15,752 | -1,486 | 0.00% | 342,372 |
| 2013-03-13 | 2013-03-11 | 21.634 | 17,238 | -6,836 | 0.00% | 372,930 |
| 2013-03-12 | 2013-03-08 | 21.971 | 24,074 | +2,080 | 0.00% | 528,921 |
| 2013-03-11 | 2013-03-07 | 22.038 | 21,994 | -6,539 | 0.00% | 484,702 |
| 2013-03-08 | 2013-03-06 | 22.206 | 28,533 | +16,644 | 0.00% | 633,609 |
| 2013-03-07 | 2013-03-05 | 22.240 | 11,889 | +11,889 | 0.00% | 264,409 |
| 2013-03-04 | 2013-02-28 | 23.115 | 0 | -7,133 | ||
| 2013-03-01 | 2013-02-27 | 22.475 | 7,133 | +7,133 | 0.00% | 160,317 |
| 2013-02-26 | 2013-02-22 | 23.047 | 0 | -1,783 | ||
| 2013-02-25 | 2013-02-21 | 22.879 | 1,783 | -1,784 | 0.00% | 40,793 |
| 2013-02-22 | 2013-02-20 | 22.778 | 3,567 | -1,783 | 0.00% | 81,250 |
| 2013-02-21 | 2013-02-19 | 22.610 | 5,350 | +5,350 | 0.00% | 120,963 |
| 2013-02-20 | 2013-02-18 | 22.980 | 0 | -8,916 | ||
| 2013-02-19 | 2013-02-15 | 22.610 | 8,916 | -4,161 | 0.00% | 201,590 |
| 2013-02-18 | 2013-02-14 | 22.543 | 13,077 | +1,188 | 0.00% | 294,790 |
| 2013-02-15 | 2013-02-08 | 22.576 | 11,889 | +3,864 | 0.00% | 268,409 |
| 2013-02-14 | 2013-02-07 | 22.677 | 8,025 | +5,053 | 0.00% | 181,985 |
| 2013-02-08 | 2013-02-06 | 23.788 | 2,972 | -6,539 | 0.00% | 70,696 |
| 2013-02-07 | 2013-02-05 | 23.687 | 9,511 | +4,756 | 0.00% | 225,283 |
| 2013-02-06 | 2013-02-04 | 24.326 | 4,755 | -1,189 | 0.00% | 115,669 |
| 2013-02-04 | 2013-01-31 | 24.460 | 5,944 | +4,755 | 0.00% | 145,393 |
| 2013-01-23 | 2013-01-21 | 25.234 | 1,189 | +1,189 | 0.00% | 30,004 |
| 2013-01-21 | 2013-01-17 | 24.763 | 0 | -4,458 | ||
| 2013-01-15 | 2013-01-11 | 25.672 | 4,458 | -4,161 | 0.00% | 114,444 |
| 2013-01-10 | 2013-01-08 | 25.907 | 8,619 | -3,567 | 0.00% | 223,294 |
| 2013-01-03 | 2012-12-31 | 25.537 | 12,186 | +7,728 | 0.00% | 311,195 |
| 2013-01-02 | 2012-12-27 | 25.032 | 4,458 | -1,784 | 0.00% | 111,594 |
| 2012-12-18 | 2012-12-14 | 26.042 | 6,242 | +1,784 | 0.00% | 162,553 |
| 2012-12-11 | 2012-12-07 | 25.840 | 4,458 | +4,458 | 0.00% | 115,194 |
| 2012-11-27 | 2012-11-23 | 23.653 | 0 | -2,378 | ||
| 2012-11-26 | 2012-11-22 | 22.711 | 2,378 | -2,377 | 0.00% | 54,006 |
| 2012-11-22 | 2012-11-20 | 23.047 | 4,755 | +1,783 | 0.00% | 109,590 |
| 2012-11-21 | 2012-11-19 | 24.057 | 2,972 | +2,972 | 0.00% | 71,496 |
| 2012-10-12 | 2012-10-10 | 20.154 | 0 | -11,889 | ||
| 2012-10-11 | 2012-10-09 | 20.187 | 11,889 | -2,377 | 0.00% | 240,008 |
| 2012-10-09 | 2012-10-05 | 20.827 | 14,266 | -9,511 | 0.00% | 297,114 |
| 2012-10-05 | 2012-10-03 | 20.457 | 23,777 | +23,777 | 0.00% | 486,396 |
| 2012-08-23 | 2012-08-21 | 19.010 | 0 | -1,189 | ||
| 2012-08-21 | 2012-08-17 | 19.615 | 1,189 | +1,189 | 0.00% | 23,323 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy