History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 382,610 +0 0.01% 4,059,492
2025-10-13 2025-10-09 10.520 382,610 +0 0.01% 4,025,057
2025-10-10 2025-10-08 10.330 382,610 -143,500 0.01% 3,952,361
2025-10-09 2025-10-06 10.810 526,110 +25,500 0.01% 5,687,249
2025-10-08 2025-10-03 10.980 500,610 +33,000 0.01% 5,496,698
2025-10-06 2025-10-02 11.250 467,610 +64,500 0.01% 5,260,612
2025-10-03 2025-09-30 11.880 403,110 +1,000 0.01% 4,788,947
2025-10-02 2025-09-29 11.600 402,110 -13,500 0.01% 4,664,476
2025-09-30 2025-09-26 11.250 415,610 +8,000 0.01% 4,675,612
2025-09-29 2025-09-25 11.400 407,610 -7,500 0.01% 4,646,754
2025-09-26 2025-09-24 11.260 415,110 +7,249 0.01% 4,674,139
2025-09-25 2025-09-23 11.210 407,861 -17,000 0.01% 4,572,122
2025-09-24 2025-09-22 11.650 424,861 +9,000 0.01% 4,949,631
2025-09-23 2025-09-19 11.700 415,861 -1,500 0.01% 4,865,574
2025-09-22 2025-09-18 11.820 417,361 -7,500 0.01% 4,933,207
2025-09-19 2025-09-17 12.100 424,861 -12,000 0.01% 5,140,818
2025-09-18 2025-09-16 11.600 436,861 +15,500 0.01% 5,067,588
2025-09-17 2025-09-15 11.800 421,361 -20,000 0.01% 4,972,060
2025-09-16 2025-09-12 11.900 441,361 -27,500 0.01% 5,252,196
2025-09-15 2025-09-11 11.340 468,861 -6,000 0.01% 5,316,884
2025-09-12 2025-09-10 11.390 474,861 +3,500 0.01% 5,408,667
2025-09-11 2025-09-09 11.200 471,361 -47,000 0.01% 5,279,243
2025-09-10 2025-09-08 10.560 518,361 -8,576 0.01% 5,473,892
2025-09-09 2025-09-05 10.310 526,937 +32,390 0.01% 5,432,720
2025-09-08 2025-09-04 10.230 494,547 -16,000 0.01% 5,059,216
2025-09-05 2025-09-03 10.330 510,547 +8,500 0.01% 5,273,951
2025-09-04 2025-09-02 10.540 502,047 +17,000 0.01% 5,291,575
2025-09-03 2025-09-01 10.830 485,047 -13,500 0.01% 5,253,059
2025-09-02 2025-08-29 10.580 498,547 -500 0.01% 5,274,627
2025-09-01 2025-08-28 10.570 499,047 +2,000 0.01% 5,274,927
2025-08-29 2025-08-27 10.690 497,047 -1,000 0.01% 5,313,432
2025-08-28 2025-08-26 11.100 498,047 -500 0.01% 5,528,322
2025-08-27 2025-08-25 11.280 498,547 -57,000 0.01% 5,623,610
2025-08-26 2025-08-22 10.720 555,547 -30,500 0.01% 5,955,464
2025-08-25 2025-08-21 10.500 586,047 +6,000 0.01% 6,153,494
2025-08-22 2025-08-20 10.590 580,047 +18,000 0.01% 6,142,698
2025-08-21 2025-08-19 10.590 562,047 -13,500 0.01% 5,952,078
2025-08-20 2025-08-18 10.530 575,547 +10,500 0.01% 6,060,510
2025-08-19 2025-08-15 10.860 565,047 +37,500 0.01% 6,136,410
2025-08-18 2025-08-14 10.560 527,547 +23,000 0.01% 5,570,896
2025-08-15 2025-08-13 10.681 504,547 -5,000 0.01% 5,388,837
2025-08-14 2025-08-12 10.549 509,547 -4,128 0.01% 5,375,305
2025-08-13 2025-08-11 10.458 513,675 -18,803 0.01% 5,372,138
2025-08-12 2025-08-08 10.256 532,478 -19,298 0.01% 5,461,175
2025-08-11 2025-08-07 10.246 551,776 -31,669 0.01% 5,653,523
2025-08-08 2025-08-06 9.923 583,445 +3,464 0.01% 5,789,350
2025-08-07 2025-08-05 9.993 579,981 -1,485 0.01% 5,796,001
2025-08-06 2025-08-04 9.923 581,466 -3,958 0.01% 5,769,713
2025-08-05 2025-08-01 9.711 585,424 +4,948 0.01% 5,684,762
2025-08-04 2025-07-31 9.892 580,476 -30,185 0.01% 5,742,293
2025-08-01 2025-07-30 10.549 610,661 +10,392 0.01% 6,441,976
2025-07-31 2025-07-29 10.731 600,269 +35,627 0.01% 6,441,527
2025-07-30 2025-07-28 10.610 564,642 -1,979 0.01% 5,990,745
2025-07-29 2025-07-25 10.610 566,621 -3,959 0.01% 6,011,742
2025-07-28 2025-07-24 10.711 570,580 -20,288 0.01% 6,111,401
2025-07-25 2025-07-23 10.590 590,868 -25,236 0.01% 6,257,057
2025-07-24 2025-07-22 10.347 616,104 -8,412 0.01% 6,374,885
2025-07-23 2025-07-21 10.206 624,516 +37,607 0.01% 6,373,578
2025-07-22 2025-07-18 10.145 586,909 -990 0.01% 5,954,193
2025-07-21 2025-07-17 10.054 587,899 +9,897 0.01% 5,910,772
2025-07-18 2025-07-16 10.125 578,002 -46,514 0.01% 5,852,150
2025-07-17 2025-07-15 10.286 624,516 -27,710 0.01% 6,424,062
2025-07-16 2025-07-14 10.549 652,226 -4,453 0.01% 6,880,452
2025-07-15 2025-07-11 10.529 656,679 +365,181 0.01% 6,914,157
2025-07-14 2025-07-10 10.590 291,498 -67,297 0.00% 3,086,848
2025-07-11 2025-07-09 9.892 358,795 -23,751 0.01% 3,549,339
2025-07-10 2025-07-08 9.801 382,546 +989 0.01% 3,749,504
2025-07-09 2025-07-07 9.761 381,557 +26,226 0.01% 3,724,388
2025-07-08 2025-07-04 9.640 355,331 +12,866 0.01% 3,425,310
2025-07-07 2025-07-03 9.700 342,465 +494 0.00% 3,322,047
2025-07-04 2025-07-02 9.721 341,971 -2,969 0.00% 3,324,166
2025-07-03 2025-06-30 9.357 344,940 +5,444 0.00% 3,227,550
2025-07-02 2025-06-27 9.630 339,496 +45,029 0.00% 3,269,234
2025-06-30 2025-06-26 9.791 294,467 +3,463 0.00% 2,883,227
2025-06-27 2025-06-25 9.761 291,004 -2,969 0.00% 2,840,498
2025-06-26 2025-06-24 9.468 293,973 -1,979 0.00% 2,783,335
2025-06-25 2025-06-23 9.417 295,952 +5,443 0.00% 2,787,119
2025-06-24 2025-06-20 9.296 290,509 +9,897 0.00% 2,700,634
2025-06-23 2025-06-19 9.387 280,612 +5,938 0.00% 2,634,149
2025-06-20 2025-06-18 9.700 274,674 -990 0.00% 2,664,448
2025-06-19 2025-06-17 10.004 275,664 -3,959 0.00% 2,757,615
2025-06-18 2025-06-16 10.054 279,623 -3,958 0.00% 2,811,346
2025-06-17 2025-06-13 9.842 283,581 -6,433 0.00% 2,790,966
2025-06-16 2025-06-12 9.902 290,014 -495 0.00% 2,871,861
2025-06-13 2025-06-11 10.054 290,509 -4,453 0.00% 2,920,795
2025-06-12 2025-06-10 9.913 294,962 +495 0.00% 2,923,839
2025-06-11 2025-06-09 9.680 294,467 -495 0.00% 2,850,497
2025-06-10 2025-06-06 9.569 294,962 +2,474 0.00% 2,822,503
2025-06-09 2025-06-05 9.791 292,488 +10,391 0.00% 2,863,850
2025-06-06 2025-06-04 9.700 282,097 +2,926 0.00% 2,736,454
2025-06-05 2025-06-03 9.498 279,171 -11,381 0.00% 2,651,652
2025-06-04 2025-06-02 9.428 290,552 -299,369 0.00% 2,739,201
2025-06-03 2025-05-30 9.933 589,921 +3,463 0.01% 5,859,570
2025-06-02 2025-05-29 10.014 586,458 +990 0.01% 5,872,580
2025-05-30 2025-05-28 9.892 585,468 +2,474 0.01% 5,791,676
2025-05-29 2025-05-27 9.933 582,994 -5,938 0.01% 5,790,766
2025-05-28 2025-05-26 9.963 588,932 -1,484 0.01% 5,867,599
2025-05-27 2025-05-23 9.953 590,416 -495 0.01% 5,876,419
2025-05-26 2025-05-22 9.993 590,911 +21,277 0.01% 5,905,229
2025-05-22 2025-05-20 10.206 569,634 +10,887 0.01% 5,813,473
2025-05-21 2025-05-19 10.206 558,747 +1,484 0.01% 5,702,364
2025-05-20 2025-05-16 10.226 557,263 +5,443 0.01% 5,698,481
2025-05-19 2025-05-15 10.347 551,820 +6,433 0.01% 5,709,733
2025-05-16 2025-05-14 10.731 545,387 +989 0.01% 5,852,584
2025-05-15 2025-05-13 10.691 544,398 +54,431 0.01% 5,819,968
2025-05-14 2025-05-12 10.610 489,967 -60,368 0.01% 5,198,458
2025-05-13 2025-05-09 10.125 550,335 +28,699 0.01% 5,572,027
2025-05-12 2025-05-08 10.307 521,636 +32,659 0.01% 5,376,332
2025-05-09 2025-05-07 10.509 488,977 -3,959 0.01% 5,138,545
2025-05-08 2025-05-06 10.509 492,936 +10,886 0.01% 5,180,149
2025-05-07 2025-05-02 10.610 482,050 -2,969 0.01% 5,114,460
2025-05-06 2025-04-30 10.549 485,019 -13,855 0.01% 5,116,555
2025-05-02 2025-04-29 10.408 498,874 +14,350 0.01% 5,192,141
2025-04-30 2025-04-28 10.590 484,524 +5,938 0.01% 5,130,917
2025-04-29 2025-04-25 10.731 478,586 -65,317 0.01% 5,135,738
2025-04-28 2025-04-24 10.792 543,903 -8,412 0.01% 5,869,635
2025-04-25 2025-04-23 10.994 552,315 -21,772 0.01% 6,072,033
2025-04-24 2025-04-22 10.953 574,087 +2,969 0.01% 6,288,186
2025-04-23 2025-04-17 10.751 571,118 -34,143 0.01% 6,140,247
2025-04-22 2025-04-16 10.286 605,261 -16,824 0.01% 6,225,996
2025-04-17 2025-04-15 10.094 622,085 +8,412 0.01% 6,279,624
2025-04-16 2025-04-14 10.327 613,673 -4,948 0.01% 6,337,330
2025-04-15 2025-04-11 10.165 618,621 +12,370 0.01% 6,288,413
2025-04-14 2025-04-10 10.286 606,251 -5,938 0.01% 6,236,180
2025-04-11 2025-04-09 9.923 612,189 -6,949 0.01% 6,074,568
2025-04-10 2025-04-08 9.377 619,138 +21,772 0.01% 5,805,690
2025-04-09 2025-04-07 9.286 597,366 +6,928 0.01% 5,547,207
2025-04-08 2025-04-03 10.266 590,438 -12,232 0.01% 6,061,588
2025-04-07 2025-04-02 10.105 602,670 -9,402 0.01% 6,089,729
2025-04-03 2025-04-01 9.933 612,072 +14,350 0.01% 6,079,592
2025-04-02 2025-03-31 9.913 597,722 +4,454 0.01% 5,924,977
2025-04-01 2025-03-28 10.448 593,268 -5,938 0.01% 6,198,546
2025-03-27 2025-03-25 10.266 599,206 -2,969 0.01% 6,151,602
2025-03-26 2025-03-24 10.327 602,175 +62,348 0.01% 6,218,591
2025-03-25 2025-03-21 10.549 539,827 +8,412 0.01% 5,694,735
2025-03-24 2025-03-20 10.812 531,415 -9,402 0.01% 5,745,608
2025-03-21 2025-03-19 11.075 540,817 +5,938 0.01% 5,989,344
2025-03-20 2025-03-18 11.135 534,879 -8,907 0.01% 5,956,012
2025-03-19 2025-03-17 11.054 543,786 +8,412 0.01% 6,011,235
2025-03-18 2025-03-14 11.014 535,374 -76,203 0.01% 5,896,607
2025-03-17 2025-03-13 10.751 611,577 +3,464 0.01% 6,575,233
2025-03-14 2025-03-12 10.792 608,113 -2,969 0.01% 6,562,570
2025-03-13 2025-03-11 10.953 611,082 +3,464 0.01% 6,693,406
2025-03-12 2025-03-10 10.974 607,618 +8,906 0.01% 6,667,743
2025-03-11 2025-03-07 11.034 598,712 +15,340 0.01% 6,606,311
2025-03-10 2025-03-06 11.418 583,372 -164,777 0.01% 6,661,046
2025-03-07 2025-03-05 10.953 748,149 -6,432 0.01% 8,194,751
2025-03-06 2025-03-04 10.953 754,581 +6,927 0.01% 8,265,203
2025-03-05 2025-03-03 11.075 747,654 -12,865 0.01% 8,279,986
2025-03-04 2025-02-28 10.771 760,519 +96,491 0.01% 8,191,919
2025-03-03 2025-02-27 11.822 664,028 -181,601 0.01% 7,850,379
2025-02-28 2025-02-26 11.317 845,629 -82,141 0.01% 9,570,096
2025-02-27 2025-02-25 10.226 927,770 +8,412 0.01% 9,487,226
2025-02-26 2025-02-24 10.509 919,358 +65,317 0.01% 9,661,318
2025-02-25 2025-02-21 10.412 854,041 -30,185 0.01% 8,892,414
2025-02-24 2025-02-20 10.329 884,226 +13,726 0.01% 9,133,491
2025-02-21 2025-02-19 10.557 870,500 +107,729 0.01% 9,189,924
2025-02-20 2025-02-18 10.474 762,771 +14,976 0.01% 7,989,464
2025-02-19 2025-02-17 10.598 747,795 -967 0.01% 7,925,478
2025-02-18 2025-02-14 10.743 748,762 +20,290 0.01% 8,044,223
2025-02-17 2025-02-13 10.598 728,472 +17,874 0.01% 7,720,684
2025-02-14 2025-02-12 10.868 710,598 +68,116 0.01% 7,722,470
2025-02-13 2025-02-11 10.060 642,482 +21,739 0.01% 6,463,536
2025-02-12 2025-02-10 10.371 620,743 -5,797 0.01% 6,437,578
2025-02-11 2025-02-07 10.340 626,540 -32,367 0.01% 6,478,243
2025-02-10 2025-02-06 10.143 658,907 -3,382 0.01% 6,683,334
2025-02-07 2025-02-05 10.060 662,289 +6,027 0.01% 6,662,800
2025-02-06 2025-02-04 10.153 656,262 -17,874 0.01% 6,663,298
2025-02-05 2025-02-03 9.967 674,136 +20,290 0.01% 6,719,188
2025-02-04 2025-01-28 10.164 653,846 -3,865 0.01% 6,645,535
2025-02-03 2025-01-24 9.957 657,711 +1,932 0.01% 6,548,671
2025-01-27 2025-01-23 9.967 655,779 -3,381 0.01% 6,536,222
2025-01-24 2025-01-22 10.050 659,160 +13,526 0.01% 6,624,499
2025-01-23 2025-01-21 10.454 645,634 -14,009 0.01% 6,749,176
2025-01-22 2025-01-20 10.226 659,643 +14,009 0.01% 6,745,418
2025-01-21 2025-01-17 10.236 645,634 -23,188 0.01% 6,608,846
2025-01-20 2025-01-16 9.998 668,822 -14,010 0.01% 6,686,990
2025-01-17 2025-01-15 9.729 682,832 +2,416 0.01% 6,643,313
2025-01-16 2025-01-14 9.843 680,416 -10,628 0.01% 6,697,273
2025-01-15 2025-01-13 9.791 691,044 -11,594 0.01% 6,766,122
2025-01-14 2025-01-10 9.626 702,638 -38,187 0.01% 6,763,283
2025-01-13 2025-01-09 9.791 740,825 +11,111 0.01% 7,253,535
2025-01-10 2025-01-08 10.091 729,714 -20,290 0.01% 7,363,771
2025-01-09 2025-01-07 10.247 750,004 -11,594 0.01% 7,684,962
2025-01-08 2025-01-06 10.257 761,598 -6,280 0.01% 7,811,644
2025-01-07 2025-01-03 10.257 767,878 -1,450 0.01% 7,876,057
2025-01-06 2025-01-02 10.319 769,328 -23,188 0.01% 7,938,705
2025-01-03 2024-12-31 10.350 792,516 +2,415 0.01% 8,202,590
2025-01-02 2024-12-27 10.433 790,101 -1,449 0.01% 8,243,016
2024-12-30 2024-12-24 10.743 791,550 +966 0.01% 8,503,910
2024-12-27 2024-12-20 10.433 790,584 +69,082 0.01% 8,248,055
2024-12-23 2024-12-19 10.454 721,502 -10,145 0.01% 7,542,267
2024-12-20 2024-12-18 10.557 731,647 -4,348 0.01% 7,724,044
2024-12-19 2024-12-17 10.433 735,995 +2,416 0.01% 7,678,535
2024-12-18 2024-12-16 10.516 733,579 +9,179 0.01% 7,714,070
2024-12-17 2024-12-13 11.054 724,400 +50,724 0.01% 8,007,421
2024-12-16 2024-12-12 11.923 673,676 -7,730 0.01% 8,032,422
2024-12-13 2024-12-11 11.716 681,406 +53,623 0.01% 7,983,537
2024-12-12 2024-12-10 11.840 627,783 +169,081 0.01% 7,433,247
2024-12-11 2024-12-09 12.358 458,702 +7,247 0.01% 5,668,628
2024-12-10 2024-12-06 11.592 451,455 -16,908 0.01% 5,233,298
2024-12-09 2024-12-05 11.219 468,363 +5,797 0.01% 5,254,784
2024-12-06 2024-12-04 11.447 462,566 +4,348 0.01% 5,295,071
2024-12-05 2024-12-03 11.654 458,218 -2,899 0.01% 5,340,151
2024-12-04 2024-12-02 11.509 461,117 -26,570 0.01% 5,307,120
2024-12-03 2024-11-29 11.302 487,687 -33,333 0.01% 5,511,969
2024-12-02 2024-11-28 11.033 521,020 +12,560 0.01% 5,748,500
2024-11-29 2024-11-27 11.157 508,460 +9,662 0.01% 5,673,075
2024-11-28 2024-11-26 10.909 498,798 -8,696 0.01% 5,441,370
2024-11-27 2024-11-25 10.971 507,494 -8,695 0.01% 5,567,750
2024-11-26 2024-11-22 11.137 516,189 -3,865 0.01% 5,748,625
2024-11-25 2024-11-21 11.592 520,054 +483 0.01% 6,028,502
2024-11-22 2024-11-20 11.758 519,571 -483 0.01% 6,108,945
2024-11-21 2024-11-19 11.799 520,054 +4,831 0.01% 6,136,154
2024-11-20 2024-11-18 11.778 515,223 -11,594 0.01% 6,068,488
2024-11-19 2024-11-15 11.799 526,817 -7,730 0.01% 6,215,951
2024-11-18 2024-11-14 11.758 534,547 -128,501 0.01% 6,285,028
2024-11-15 2024-11-13 12.668 663,048 -1,933 0.01% 8,399,808
2024-11-14 2024-11-12 12.875 664,981 -345,891 0.01% 8,561,948
2024-11-13 2024-11-11 13.476 1,010,872 -6,280 0.02% 13,622,290
2024-11-12 2024-11-08 14.200 1,017,152 +71,497 0.02% 14,443,849
2024-11-11 2024-11-07 15.070 945,655 +309,177 0.01% 14,250,729
2024-11-08 2024-11-06 13.869 636,478 +6,763 0.01% 8,827,367
2024-11-07 2024-11-05 14.076 629,715 +1,932 0.01% 8,863,922
2024-11-06 2024-11-04 13.559 627,783 -13,526 0.01% 8,511,847
2024-11-05 2024-11-01 13.496 641,309 +8,695 0.01% 8,655,415
2024-11-04 2024-10-31 13.062 632,614 -21,739 0.01% 8,263,064
2024-11-01 2024-10-30 13.062 654,353 -23,188 0.01% 8,547,014
2024-10-31 2024-10-29 12.979 677,541 +12,077 0.01% 8,793,790
2024-10-30 2024-10-28 13.186 665,464 -6,280 0.01% 8,774,795
2024-10-29 2024-10-25 12.586 671,744 +16,425 0.01% 8,454,352
2024-10-28 2024-10-24 12.689 655,319 -5,314 0.01% 8,315,459
2024-10-25 2024-10-23 13.165 660,633 +16,908 0.01% 8,697,418
2024-10-24 2024-10-22 12.979 643,725 -20,289 0.01% 8,354,893
2024-10-23 2024-10-21 12.793 664,014 -30,435 0.01% 8,494,517
2024-10-22 2024-10-18 12.855 694,449 -15,459 0.01% 8,926,987
2024-10-21 2024-10-17 12.337 709,908 +18,358 0.01% 8,758,330
2024-10-18 2024-10-16 14.304 691,550 +84,057 0.01% 9,891,783
2024-10-17 2024-10-15 13.269 607,493 -68,599 0.01% 8,060,691
2024-10-16 2024-10-14 13.973 676,092 +28,020 0.01% 9,446,753
2024-10-15 2024-10-10 13.848 648,072 -86,473 0.01% 8,974,750
2024-10-14 2024-10-09 12.979 734,545 +125,120 0.01% 9,533,644
2024-10-10 2024-10-08 13.393 609,425 -25,121 0.01% 8,162,017
2024-10-09 2024-10-07 17.305 634,546 +182,125 0.01% 10,981,012
2024-10-08 2024-10-04 17.554 452,421 -22,223 0.01% 7,941,665
2024-10-07 2024-10-03 17.574 474,644 +3,382 0.01% 8,341,586
2024-10-04 2024-10-02 19.417 471,262 +87,922 0.01% 9,150,361
2024-10-03 2024-09-30 15.566 383,340 +38,647 0.01% 5,967,260
2024-10-02 2024-09-27 14.200 344,693 -34,935 0.01% 4,894,739
2024-09-30 2024-09-26 12.192 379,628 -18,357 0.01% 4,628,566
2024-09-27 2024-09-25 9.501 397,985 +16,425 0.01% 3,781,398
2024-09-26 2024-09-24 9.563 381,560 -117,391 0.01% 3,649,033
2024-09-25 2024-09-23 9.056 498,951 +129,951 0.01% 4,518,652
2024-09-24 2024-09-20 9.077 369,000 -13,526 0.01% 3,349,415
2024-09-23 2024-09-19 8.808 382,526 -671,011 0.01% 3,369,252
2024-09-20 2024-09-17 8.239 1,053,537 +483 0.02% 8,679,722
2024-09-19 2024-09-16 8.104 1,053,054 +155,072 0.02% 8,534,054
2024-09-17 2024-09-13 8.301 897,982 -123,188 0.01% 7,453,924
2024-09-16 2024-09-12 8.063 1,021,170 +13,527 0.02% 8,233,386
2024-09-13 2024-09-11 7.938 1,007,643 +4,831 0.02% 7,999,172
2024-09-12 2024-09-10 8.135 1,002,812 +273,428 0.02% 8,158,025
2024-09-11 2024-09-09 8.601 729,384 +137,197 0.01% 6,273,360
2024-09-10 2024-09-05 8.891 592,187 +5,797 0.01% 5,264,959
2024-09-09 2024-09-04 8.880 586,390 +9,662 0.01% 5,207,351
2024-09-05 2024-09-03 8.932 576,728 -43,478 0.01% 5,151,394
2024-09-04 2024-09-02 8.767 620,206 +133,816 0.01% 5,437,038
2024-09-03 2024-08-30 9.118 486,390 -423,669 0.01% 4,435,101
2024-08-30 2024-08-28 8.715 910,059 -483 0.01% 7,930,939
2024-08-29 2024-08-27 8.901 910,542 +8,695 0.01% 8,104,783
2024-08-28 2024-08-26 9.056 901,847 +79,710 0.01% 8,167,401
2024-08-27 2024-08-23 8.787 822,137 +2,898 0.01% 7,224,285
2024-08-26 2024-08-22 8.829 819,239 +18,358 0.01% 7,232,736
2024-08-23 2024-08-21 9.325 800,881 +6,280 0.01% 7,468,541
2024-08-22 2024-08-20 9.263 794,601 +542,663 0.01% 7,360,632
2024-08-21 2024-08-19 9.460 251,938 -19,323 0.00% 2,383,323
2024-08-20 2024-08-16 9.325 271,261 +20,290 0.00% 2,529,619
2024-08-19 2024-08-15 9.439 250,971 +483 0.00% 2,368,980
2024-08-16 2024-08-14 9.512 250,488 +14,975 0.00% 2,382,569
2024-08-15 2024-08-13 9.812 235,513 +1,450 0.00% 2,310,820
2024-08-14 2024-08-12 9.884 234,063 +483 0.00% 2,313,551
2024-08-13 2024-08-09 10.081 233,580 -5,797 0.00% 2,354,711
2024-08-12 2024-08-08 9.915 239,377 -3,382 0.00% 2,373,509
2024-08-09 2024-08-07 9.874 242,759 -7,729 0.00% 2,396,993
2024-08-08 2024-08-06 9.874 250,488 +1,932 0.00% 2,473,308
2024-08-07 2024-08-05 9.905 248,556 -4,348 0.00% 2,461,950
2024-08-06 2024-08-02 9.864 252,904 +1,449 0.00% 2,494,546
2024-08-05 2024-08-01 9.946 251,455 +20,290 0.00% 2,501,075
2024-08-02 2024-07-31 10.516 231,165 -7,246 0.00% 2,430,853
2024-08-01 2024-07-30 10.102 238,411 -5,797 0.00% 2,408,347
2024-07-31 2024-07-29 10.278 244,208 +13,043 0.00% 2,509,875
2024-07-30 2024-07-26 10.391 231,165 -6,763 0.00% 2,402,142
2024-07-29 2024-07-25 10.391 237,928 -7,729 0.00% 2,472,420
2024-07-26 2024-07-24 10.371 245,657 +1,449 0.00% 2,547,650
2024-07-25 2024-07-23 10.826 244,208 +966 0.00% 2,643,836
2024-07-23 2024-07-19 11.054 243,242 +14,010 0.00% 2,688,765
2024-07-22 2024-07-18 11.758 229,232 -25,604 0.00% 2,695,234
2024-07-19 2024-07-17 11.592 254,836 +1,449 0.00% 2,954,077
2024-07-18 2024-07-16 11.261 253,387 +14,010 0.00% 2,853,358
2024-07-17 2024-07-15 11.406 239,377 -45,411 0.00% 2,730,279
2024-07-16 2024-07-12 11.923 284,788 -28,502 0.00% 3,395,605
2024-07-15 2024-07-11 11.528 313,290 +65,700 0.00% 3,611,738
2024-07-12 2024-07-10 11.232 247,590 +8,577 0.00% 2,780,864
2024-07-11 2024-07-09 11.401 239,013 -58,984 0.00% 2,725,050
2024-07-10 2024-07-08 11.444 297,997 -26,897 0.00% 3,410,173
2024-07-09 2024-07-05 11.804 324,894 +3,775 0.01% 3,835,020
2024-07-08 2024-07-04 12.037 321,119 -3,775 0.01% 3,865,317
2024-07-05 2024-07-03 12.143 324,894 +28,312 0.01% 3,945,182
2024-07-04 2024-07-02 11.698 296,582 +39,166 0.00% 3,469,402
2024-07-03 2024-06-28 11.359 257,416 -46,716 0.00% 2,923,958
2024-07-02 2024-06-27 11.550 304,132 -5,662 0.00% 3,512,605
2024-06-28 2024-06-26 12.016 309,794 +23,122 0.00% 3,722,432
2024-06-27 2024-06-25 12.143 286,672 -2,360 0.00% 3,481,053
2024-06-26 2024-06-24 11.804 289,032 +2,832 0.00% 3,411,708
2024-06-24 2024-06-20 12.058 286,200 +12,740 0.00% 3,451,061
2024-06-21 2024-06-19 12.736 273,460 +472 0.00% 3,482,884
2024-06-20 2024-06-18 12.249 272,988 +472 0.00% 3,343,814
2024-06-19 2024-06-17 12.652 272,516 +2,831 0.00% 3,447,760
2024-06-18 2024-06-14 13.097 269,685 -14,628 0.00% 3,531,962
2024-06-17 2024-06-13 12.588 284,313 +9,438 0.00% 3,578,936
2024-06-14 2024-06-12 12.694 274,875 +5,190 0.00% 3,489,256
2024-06-13 2024-06-11 12.885 269,685 +10,382 0.00% 3,474,810
2024-06-12 2024-06-07 13.266 259,303 -11,325 0.00% 3,439,954
2024-06-11 2024-06-06 13.160 270,628 +18,875 0.00% 3,561,517
2024-06-07 2024-06-05 13.648 251,753 -30,672 0.00% 3,435,827
2024-06-06 2024-06-04 13.817 282,425 +7,550 0.00% 3,902,307
2024-06-05 2024-06-03 13.309 274,875 -27,369 0.00% 3,658,185
2024-06-04 2024-05-31 13.033 302,244 +8,966 0.00% 3,939,159
2024-06-03 2024-05-30 13.478 293,278 +10,381 0.00% 3,952,823
2024-05-31 2024-05-29 13.987 282,897 +4,719 0.00% 3,956,790
2024-05-30 2024-05-28 14.177 278,178 +10,381 0.00% 3,943,843
2024-05-29 2024-05-27 14.432 267,797 +944 0.00% 3,864,769
2024-05-28 2024-05-24 14.326 266,853 +943 0.00% 3,822,870
2024-05-27 2024-05-23 15.173 265,910 +3,775 0.00% 4,034,767
2024-05-24 2024-05-22 15.618 262,135 +34,448 0.00% 4,094,145
2024-05-23 2024-05-21 15.979 227,687 -42,941 0.00% 3,638,148
2024-05-22 2024-05-20 15.936 270,628 -34,447 0.00% 4,312,820
2024-05-21 2024-05-17 16.212 305,075 +60,400 0.00% 4,945,826
2024-05-20 2024-05-16 14.622 244,675 -8,966 0.00% 3,577,745
2024-05-17 2024-05-14 13.181 253,641 -6,606 0.00% 3,343,340
2024-05-16 2024-05-13 13.203 260,247 -16,516 0.00% 3,435,932
2024-05-14 2024-05-10 13.309 276,763 +17,460 0.00% 3,683,311
2024-05-13 2024-05-09 12.630 259,303 +943 0.00% 3,275,100
2024-05-10 2024-05-08 12.185 258,360 +13,685 0.00% 3,148,211
2024-05-09 2024-05-07 13.181 244,675 +9,909 0.00% 3,225,156
2024-05-08 2024-05-06 13.224 234,766 +42,469 0.00% 3,104,492
2024-05-07 2024-05-03 13.563 192,297 +944 0.00% 2,608,094
2024-05-06 2024-05-02 13.457 191,353 -2,359 0.00% 2,575,015
2024-05-03 2024-04-30 12.503 193,712 -1,888 0.00% 2,422,029
2024-05-02 2024-04-29 12.482 195,600 -10,381 0.00% 2,441,490
2024-04-30 2024-04-26 11.656 205,981 -151,473 0.00% 2,400,826
2024-04-29 2024-04-25 10.384 357,454 -1,415 0.01% 3,711,821
2024-04-26 2024-04-24 10.013 358,869 +28,312 0.01% 3,593,424
2024-04-25 2024-04-23 9.897 330,557 +11,797 0.01% 3,271,403
2024-04-24 2024-04-22 9.769 318,760 -944 0.00% 3,114,121
2024-04-23 2024-04-19 9.642 319,704 +3,775 0.01% 3,082,693
2024-04-22 2024-04-18 9.748 315,929 -943 0.00% 3,079,769
2024-04-19 2024-04-17 9.748 316,872 +5,662 0.00% 3,088,961
2024-04-18 2024-04-16 9.769 311,210 +5,663 0.00% 3,040,361
2024-04-17 2024-04-15 9.960 305,547 +6,606 0.00% 3,043,313
2024-04-16 2024-04-12 9.971 298,941 +49,075 0.00% 2,980,683
2024-04-15 2024-04-11 10.914 249,866 +10,853 0.00% 2,727,000
2024-04-12 2024-04-10 11.083 239,013 -2,831 0.00% 2,649,073
2024-04-11 2024-04-09 10.914 241,844 +8,871 0.00% 2,639,449
2024-04-10 2024-04-08 10.871 232,973 +1,887 0.00% 2,532,758
2024-04-09 2024-04-05 10.723 231,086 -472 0.00% 2,477,963
2024-04-08 2024-04-03 11.083 231,558 +1,888 0.00% 2,566,447
2024-04-05 2024-04-02 11.550 229,670 -44,829 0.00% 2,652,599
2024-04-03 2024-03-28 11.719 274,499 +32,560 0.00% 3,216,893
2024-04-02 2024-03-27 11.444 241,939 +2,831 0.00% 2,768,665
2024-03-28 2024-03-26 11.634 239,108 +1,416 0.00% 2,781,872
2024-03-27 2024-03-25 11.295 237,692 -11,325 0.00% 2,684,804
2024-03-26 2024-03-22 10.787 249,017 -2,832 0.00% 2,686,071
2024-03-25 2024-03-21 11.253 251,849 -23,611 0.00% 2,834,037
2024-03-22 2024-03-20 10.660 275,460 -5,663 0.00% 2,936,279
2024-03-21 2024-03-19 10.469 281,123 -65,591 0.00% 2,943,026
2024-03-20 2024-03-18 10.660 346,714 +5,191 0.01% 3,695,814
2024-03-19 2024-03-15 11.168 341,523 -49,075 0.01% 3,814,181
2024-03-18 2024-03-14 11.571 390,598 -3,304 0.01% 4,519,531
2024-03-15 2024-03-13 11.338 393,902 -33,503 0.01% 4,465,938
2024-03-14 2024-03-12 11.486 427,405 -31,616 0.01% 4,909,188
2024-03-13 2024-03-11 10.066 459,021 -61,344 0.01% 4,620,584
2024-03-12 2024-03-08 9.939 520,365 -944 0.01% 5,171,918
2024-03-11 2024-03-07 9.907 521,309 +42,469 0.01% 5,164,730
2024-03-08 2024-03-06 10.204 478,840 -10,381 0.01% 4,886,045
2024-03-07 2024-03-05 9.875 489,221 +4,719 0.01% 4,831,275
2024-03-06 2024-03-04 10.183 484,502 +56,625 0.01% 4,933,552
2024-03-05 2024-03-01 10.352 427,877 -67,478 0.01% 4,429,495
2024-03-04 2024-02-29 10.469 495,355 -16,516 0.01% 5,185,782
2024-03-01 2024-02-28 10.543 511,871 -32,088 0.01% 5,396,651
2024-02-29 2024-02-27 11.338 543,959 +41,526 0.01% 6,167,238
2024-02-28 2024-02-26 11.253 502,433 -46,716 0.01% 5,653,839
2024-02-27 2024-02-23 11.380 549,149 +1,887 0.01% 6,249,356
2024-02-26 2024-02-22 10.871 547,262 +2,831 0.01% 5,949,540
2024-02-23 2024-02-21 10.638 544,431 -63,231 0.01% 5,791,850
2024-02-22 2024-02-20 9.717 607,662 -5,568 0.01% 5,904,351
2024-02-21 2024-02-19 9.430 613,230 +58,984 0.01% 5,783,013
2024-02-20 2024-02-16 9.939 554,246 -84,938 0.01% 5,508,662
2024-02-19 2024-02-15 9.017 639,184 -32,087 0.01% 5,763,632
2024-02-16 2024-02-14 8.848 671,271 +68,894 0.01% 5,939,161
2024-02-15 2024-02-09 9.038 602,377 -8,494 0.01% 5,444,502
2024-02-14 2024-02-07 9.430 610,871 +37,278 0.01% 5,760,766
2024-02-08 2024-02-06 9.727 573,593 -52,073 0.01% 5,579,397
2024-02-07 2024-02-05 8.837 625,666 -3,775 0.01% 5,529,035
2024-02-06 2024-02-02 9.218 629,441 +1,415 0.01% 5,802,498
2024-02-05 2024-02-01 8.964 628,026 +40,110 0.01% 5,629,745
2024-02-02 2024-01-31 9.123 587,916 -2,359 0.01% 5,363,635
2024-02-01 2024-01-30 9.388 590,275 +13,684 0.01% 5,541,520
2024-01-31 2024-01-29 10.024 576,591 -54,738 0.01% 5,779,626
2024-01-30 2024-01-26 10.003 631,329 +30,672 0.01% 6,314,929
2024-01-29 2024-01-25 10.183 600,657 +9,438 0.01% 6,116,327
2024-01-26 2024-01-24 9.420 591,219 -472 0.01% 5,569,175
2024-01-25 2024-01-23 9.166 591,691 -40,581 0.01% 5,423,153
2024-01-24 2024-01-22 8.392 632,272 +8,022 0.01% 5,306,032
2024-01-23 2024-01-19 9.377 624,250 -26,426 0.01% 5,853,863
2024-01-22 2024-01-18 9.462 650,676 +54,738 0.01% 6,156,828
2024-01-19 2024-01-17 9.388 595,938 +16,044 0.01% 5,594,684
2024-01-18 2024-01-16 10.077 579,894 -23,122 0.01% 5,843,457
2024-01-17 2024-01-15 10.787 603,016 -5,191 0.01% 6,504,552
2024-01-16 2024-01-12 10.808 608,207 -26,425 0.01% 6,573,435
2024-01-15 2024-01-11 11.338 634,632 +41,525 0.01% 7,195,260
2024-01-12 2024-01-10 11.465 593,107 +13,213 0.01% 6,799,877
2024-01-11 2024-01-09 11.698 579,894 +11,797 0.01% 6,783,572
2024-01-10 2024-01-08 11.740 568,097 +6,606 0.01% 6,669,649
2024-01-09 2024-01-05 11.846 561,491 -20,762 0.01% 6,651,588
2024-01-08 2024-01-04 11.825 582,253 +13,212 0.01% 6,885,202
2024-01-05 2024-01-03 11.995 569,041 +65,591 0.01% 6,825,441
2024-01-04 2024-01-02 12.313 503,450 -472 0.01% 6,198,737
2024-01-03 2023-12-29 13.245 503,922 +39,166 0.01% 6,674,429
2024-01-02 2023-12-28 13.946 464,756 +34,919 0.01% 6,481,710
2023-12-29 2023-12-27 13.162 429,837 +41,193 0.01% 5,657,510
2023-12-28 2023-12-22 13.511 388,644 +8,260 0.01% 5,250,834
2023-12-27 2023-12-21 13.554 380,384 -16,061 0.01% 5,155,814
2023-12-22 2023-12-20 13.489 396,445 -1,377 0.01% 5,347,591
2023-12-21 2023-12-19 13.184 397,822 +54,609 0.01% 5,244,798
2023-12-20 2023-12-18 13.946 343,213 +13,767 0.01% 4,786,613
2023-12-19 2023-12-15 14.361 329,446 -35,794 0.01% 4,731,015
2023-12-18 2023-12-14 13.511 365,240 +27,993 0.01% 4,934,631
2023-12-15 2023-12-13 13.532 337,247 +5,048 0.01% 4,563,776
2023-12-14 2023-12-12 13.881 332,199 -459 0.01% 4,611,289
2023-12-13 2023-12-11 13.227 332,658 -2,295 0.01% 4,400,189
2023-12-12 2023-12-08 13.402 334,953 -918 0.01% 4,488,938
2023-12-11 2023-12-07 13.620 335,871 -5,047 0.01% 4,574,432
2023-12-08 2023-12-06 13.881 340,918 +10,095 0.01% 4,732,319
2023-12-07 2023-12-05 14.012 330,823 +10,555 0.01% 4,635,444
2023-12-06 2023-12-04 14.557 320,268 +1,377 0.01% 4,662,025
2023-12-05 2023-12-01 14.927 318,891 +5,506 0.01% 4,760,115
2023-12-04 2023-11-30 15.080 313,385 +57,363 0.01% 4,725,730
2023-12-01 2023-11-29 14.862 256,022 +27,533 0.00% 3,804,927
2023-11-30 2023-11-28 15.646 228,489 -11,472 0.00% 3,574,986
2023-11-29 2023-11-27 15.908 239,961 -41,760 0.00% 3,817,228
2023-11-28 2023-11-24 16.583 281,721 +918 0.00% 4,671,846
2023-11-27 2023-11-23 16.997 280,803 -50,937 0.00% 4,772,885
2023-11-24 2023-11-22 14.992 331,740 +19,273 0.01% 4,973,601
2023-11-23 2023-11-21 14.862 312,467 -363,905 0.01% 4,643,796
2023-11-22 2023-11-20 14.186 676,372 +346,926 0.01% 9,595,138
2023-11-21 2023-11-17 13.925 329,446 -10,096 0.01% 4,587,433
2023-11-20 2023-11-16 13.990 339,542 -4,589 0.01% 4,750,214
2023-11-17 2023-11-15 14.208 344,131 -26,157 0.01% 4,889,405
2023-11-16 2023-11-14 13.423 370,288 -5,507 0.01% 4,970,556
2023-11-15 2023-11-13 13.227 375,795 -6,424 0.01% 4,970,777
2023-11-14 2023-11-10 12.944 382,219 +1,835 0.01% 4,947,472
2023-11-13 2023-11-09 13.336 380,384 +25,699 0.01% 5,072,923
2023-11-10 2023-11-08 14.099 354,685 +14,684 0.01% 5,000,711
2023-11-09 2023-11-07 13.206 340,001 -26,157 0.01% 4,489,908
2023-11-08 2023-11-06 13.794 366,158 -24,780 0.01% 5,050,762
2023-11-07 2023-11-03 13.031 390,938 +45,890 0.01% 5,094,408
2023-11-06 2023-11-02 12.508 345,048 -8,719 0.01% 4,315,946
2023-11-03 2023-11-01 12.334 353,767 +6,424 0.01% 4,363,333
2023-11-02 2023-10-31 12.399 347,343 +12,390 0.01% 4,306,807
2023-11-01 2023-10-30 12.704 334,953 +2,754 0.01% 4,255,367
2023-10-31 2023-10-27 12.683 332,199 +31,664 0.01% 4,213,140
2023-10-30 2023-10-26 12.312 300,535 -13,308 0.00% 3,700,225
2023-10-27 2023-10-25 12.225 313,843 -7,343 0.01% 3,836,719
2023-10-26 2023-10-24 12.181 321,186 -19,732 0.01% 3,912,488
2023-10-25 2023-10-20 12.683 340,918 -7,802 0.01% 4,323,720
2023-10-24 2023-10-19 12.639 348,720 -5,415 0.01% 4,407,471
2023-10-20 2023-10-18 12.988 354,135 -27,992 0.01% 4,599,385
2023-10-19 2023-10-17 13.140 382,127 +28,910 0.01% 5,021,225
2023-10-18 2023-10-16 13.075 353,217 -43,136 0.01% 4,618,250
2023-10-17 2023-10-13 13.489 396,353 -47,267 0.01% 5,346,351
2023-10-16 2023-10-12 14.164 443,620 -35,794 0.01% 6,283,608
2023-10-13 2023-10-11 14.099 479,414 +59,198 0.01% 6,759,267
2023-10-12 2023-10-10 14.143 420,216 +39,006 0.01% 5,942,948
2023-10-11 2023-10-09 14.273 381,210 -2,753 0.01% 5,441,144
2023-10-10 2023-10-06 14.622 383,963 -6,883 0.01% 5,614,312
2023-10-09 2023-10-05 14.143 390,846 -4,589 0.01% 5,527,580
2023-10-06 2023-10-04 13.881 395,435 +5,506 0.01% 5,489,075
2023-10-05 2023-10-03 14.339 389,929 +30,747 0.01% 5,591,085
2023-10-04 2023-09-29 15.341 359,182 -58,280 0.01% 5,510,257
2023-10-03 2023-09-28 14.361 417,462 -83,520 0.01% 5,994,970
2023-09-29 2023-09-27 14.796 500,982 +4,130 0.01% 7,412,702
2023-09-28 2023-09-26 14.927 496,852 +9,178 0.01% 7,416,555
2023-09-27 2023-09-25 15.428 487,674 +37,537 0.01% 7,523,978
2023-09-26 2023-09-22 16.496 450,137 -1,835 0.01% 7,425,492
2023-09-25 2023-09-21 16.213 451,972 +4,130 0.01% 7,327,724
2023-09-22 2023-09-20 16.605 447,842 +4,130 0.01% 7,436,429
2023-09-21 2023-09-19 16.888 443,712 +9,637 0.01% 7,493,548
2023-09-19 2023-09-15 17.607 434,075 -14,226 0.01% 7,642,946
2023-09-18 2023-09-14 17.629 448,301 -12,849 0.01% 7,903,198
2023-09-15 2023-09-13 17.825 461,150 +7,801 0.01% 8,220,158
2023-09-14 2023-09-12 17.869 453,349 +7,801 0.01% 8,100,860
2023-09-13 2023-09-11 18.261 445,548 -61,951 0.01% 8,136,229
2023-09-12 2023-09-07 18.980 507,499 +6,425 0.01% 9,632,477
2023-09-11 2023-09-06 19.503 501,074 +85,354 0.01% 9,772,587
2023-09-07 2023-09-05 18.653 415,720 +5,507 0.01% 7,754,598
2023-09-06 2023-09-04 19.503 410,213 -3,671 0.01% 8,000,499
2023-09-05 2023-08-31 18.000 413,884 +35,794 0.01% 7,449,778
2023-09-04 2023-08-30 18.893 378,090 -12,390 0.01% 7,143,300
2023-08-31 2023-08-29 18.719 390,480 -31,119 0.01% 7,309,313
2023-08-30 2023-08-28 17.651 421,599 +3,671 0.01% 7,441,650
2023-08-29 2023-08-25 17.913 417,928 -22,945 0.01% 7,486,140
2023-08-28 2023-08-24 17.607 440,873 +4,130 0.01% 7,762,641
2023-08-25 2023-08-23 17.302 436,743 +82,143 0.01% 7,556,681
2023-08-24 2023-08-22 17.433 354,600 +30,746 0.01% 6,181,777
2023-08-23 2023-08-21 17.411 323,854 +16,062 0.01% 5,638,722
2023-08-22 2023-08-18 18.021 307,792 -918 0.01% 5,546,863
2023-08-21 2023-08-17 18.741 308,710 +12,481 0.01% 5,785,405
2023-08-18 2023-08-16 19.329 296,229 -35,794 0.01% 5,725,795
2023-08-17 2023-08-15 18.632 332,023 +29,828 0.01% 6,186,128
2023-08-16 2023-08-14 18.697 302,195 -13,308 0.01% 5,650,140
2023-08-15 2023-08-11 19.046 315,503 +21,109 0.01% 6,008,963
2023-08-14 2023-08-10 19.285 294,394 +9,637 0.01% 5,677,496
2023-08-11 2023-08-09 19.721 284,757 +2,295 0.00% 5,615,748
2023-08-10 2023-08-08 19.569 282,462 +12,390 0.00% 5,527,401
2023-08-09 2023-08-07 20.571 270,072 +24,322 0.00% 5,555,667
2023-08-08 2023-08-04 21.159 245,750 +5,506 0.00% 5,199,929
2023-08-07 2023-08-03 20.745 240,244 +4,589 0.00% 4,983,955
2023-08-04 2023-08-02 20.636 235,655 +13,308 0.00% 4,863,078
2023-08-03 2023-08-01 21.399 222,347 -14,225 0.00% 4,758,032
2023-08-02 2023-07-31 22.609 236,572 -47,267 0.00% 5,348,550
2023-08-01 2023-07-28 22.391 283,839 -23,863 0.00% 6,355,336
2023-07-31 2023-07-27 20.571 307,702 -33,040 0.01% 6,329,756
2023-07-28 2023-07-26 19.547 340,742 +18,356 0.01% 6,660,437
2023-07-27 2023-07-25 20.222 322,386 -135,100 0.01% 6,519,417
2023-07-26 2023-07-24 16.104 457,486 +34,418 0.01% 7,367,275
2023-07-25 2023-07-21 17.607 423,068 +64,704 0.01% 7,449,141
2023-07-24 2023-07-20 17.804 358,364 -57,821 0.01% 6,380,153
2023-07-21 2023-07-19 17.259 416,185 +22,027 0.01% 7,182,841
2023-07-20 2023-07-18 16.845 394,158 +65,164 0.01% 6,639,486
2023-07-19 2023-07-14 18.697 328,994 +3,671 0.01% 6,151,201
2023-07-18 2023-07-13 18.958 325,323 -14,226 0.01% 6,167,635
2023-07-14 2023-07-12 18.392 339,549 -9,637 0.01% 6,244,958
2023-07-13 2023-07-11 18.436 349,186 +6,884 0.01% 6,437,420
2023-07-12 2023-07-10 18.479 342,302 +5,506 0.01% 6,325,428
2023-07-11 2023-07-07 18.653 336,796 +14,226 0.01% 6,282,396
2023-07-10 2023-07-06 20.921 322,570 -6,424 0.01% 6,748,417
2023-07-07 2023-07-05 21.493 328,994 +23,644 0.01% 7,071,072
2023-07-06 2023-07-04 22.019 305,350 +3,495 0.01% 6,723,644
2023-07-05 2023-07-03 21.813 301,855 +22,718 0.01% 6,584,503
2023-07-04 2023-06-30 21.791 279,137 +2,621 0.01% 6,082,555
2023-07-03 2023-06-29 22.203 276,516 +2,185 0.00% 6,139,369
2023-06-30 2023-06-28 22.523 274,331 +13,543 0.00% 6,178,765
2023-06-29 2023-06-27 22.134 260,788 -4,369 0.00% 5,772,259
2023-06-28 2023-06-26 20.463 265,157 -6,553 0.00% 5,425,907
2023-06-27 2023-06-23 21.264 271,710 -4,806 0.00% 5,777,674
2023-06-26 2023-06-21 21.562 276,516 -6,116 0.00% 5,962,150
2023-06-23 2023-06-20 22.248 282,632 -3,058 0.01% 6,288,098
2023-06-21 2023-06-19 23.404 285,690 -437 0.01% 6,686,365
2023-06-20 2023-06-16 23.461 286,127 -9,175 0.01% 6,712,966
2023-06-19 2023-06-15 23.004 295,302 +8,738 0.01% 6,793,040
2023-06-16 2023-06-14 22.042 286,564 +10,485 0.01% 6,316,545
2023-06-15 2023-06-13 22.225 276,079 +18,786 0.00% 6,135,985
2023-06-14 2023-06-12 21.470 257,293 -8,737 0.00% 5,524,113
2023-06-13 2023-06-09 21.905 266,030 -1,748 0.00% 5,827,392
2023-06-12 2023-06-08 21.813 267,778 -9,612 0.00% 5,841,165
2023-06-09 2023-06-07 20.806 277,390 +4,806 0.01% 5,771,469
2023-06-08 2023-06-06 20.989 272,584 +8,301 0.00% 5,721,388
2023-06-07 2023-06-05 19.479 264,283 +11,796 0.00% 5,147,905
2023-06-06 2023-06-02 19.456 252,487 -29,271 0.00% 4,912,354
2023-06-05 2023-06-01 16.595 281,758 -15,291 0.01% 4,675,693
2023-06-02 2023-05-31 17.236 297,049 +7,427 0.01% 5,119,821
2023-06-01 2023-05-30 17.899 289,622 +7,221 0.01% 5,184,060
2023-05-31 2023-05-29 17.945 282,401 -3,059 0.01% 5,067,736
2023-05-30 2023-05-25 17.991 285,460 -11,359 0.01% 5,135,698
2023-05-29 2023-05-24 18.472 296,819 +9,612 0.01% 5,482,731
2023-05-25 2023-05-23 20.051 287,207 +4,369 0.01% 5,758,785
2023-05-24 2023-05-22 20.349 282,838 -3,932 0.01% 5,755,343
2023-05-23 2023-05-19 19.845 286,770 -20,097 0.01% 5,690,947
2023-05-22 2023-05-18 20.463 306,867 +6,990 0.01% 6,279,418
2023-05-19 2023-05-17 21.310 299,877 +38,883 0.01% 6,390,349
2023-05-18 2023-05-16 22.946 260,994 -1,748 0.00% 5,988,894
2023-05-17 2023-05-15 23.175 262,742 +437 0.00% 6,089,144
2023-05-16 2023-05-12 22.683 262,305 +3,058 0.00% 5,949,931
2023-05-15 2023-05-11 23.004 259,247 +8,738 0.00% 5,963,641
2023-05-12 2023-05-10 23.690 250,509 +11,796 0.00% 5,934,654
2023-05-11 2023-05-09 24.663 238,713 -3,495 0.00% 5,887,421
2023-05-10 2023-05-08 25.007 242,208 +3,058 0.00% 6,056,778
2023-05-09 2023-05-05 24.778 239,150 -5,679 0.00% 5,925,568
2023-05-08 2023-05-04 24.205 244,829 -6,990 0.00% 5,926,181
2023-05-05 2023-05-03 23.862 251,819 +10,048 0.00% 6,008,918
2023-05-04 2023-05-02 24.263 241,771 +6,116 0.00% 5,865,996
2023-05-03 2023-04-28 24.434 235,655 -6,116 0.00% 5,758,061
2023-05-02 2023-04-27 24.434 241,771 +3,495 0.00% 5,907,501
2023-04-28 2023-04-26 24.720 238,276 +874 0.00% 5,890,278
2023-04-27 2023-04-25 24.663 237,402 +12,233 0.00% 5,855,087
2023-04-26 2023-04-24 25.293 225,169 +2,184 0.00% 5,695,116
2023-04-25 2023-04-21 25.922 222,985 +6,116 0.00% 5,780,236
2023-04-24 2023-04-20 26.437 216,869 +2,622 0.00% 5,733,386
2023-04-21 2023-04-19 27.295 214,247 -2,622 0.00% 5,847,966
2023-04-20 2023-04-18 27.696 216,869 +10,486 0.00% 6,006,404
2023-04-19 2023-04-17 28.154 206,383 -437 0.00% 5,810,463
2023-04-18 2023-04-14 28.440 206,820 -11,796 0.00% 5,881,941
2023-04-17 2023-04-13 28.440 218,616 +13,980 0.00% 6,217,418
2023-04-14 2023-04-12 27.753 204,636 -8,301 0.00% 5,679,309
2023-04-13 2023-04-11 26.323 212,937 -22,718 0.00% 5,605,065
2023-04-12 2023-04-06 24.492 235,655 +3,495 0.00% 5,771,546
2023-04-11 2023-04-04 25.121 232,160 +7,864 0.00% 5,832,082
2023-04-06 2023-04-03 25.407 224,296 -436 0.00% 5,698,706
2023-04-04 2023-03-31 25.350 224,732 -17,476 0.00% 5,696,923
2023-04-03 2023-03-30 25.750 242,208 +17,476 0.00% 6,236,957
2023-03-30 2023-03-28 24.606 224,732 +873 0.00% 5,529,745
2023-03-29 2023-03-27 24.434 223,859 +2,622 0.00% 5,469,834
2023-03-28 2023-03-24 25.464 221,237 -1,748 0.00% 5,633,645
2023-03-27 2023-03-23 25.579 222,985 +874 0.00% 5,703,677
2023-03-24 2023-03-22 25.636 222,111 -3,058 0.00% 5,694,031
2023-03-23 2023-03-21 24.377 225,169 +437 0.00% 5,488,958
2023-03-22 2023-03-20 24.434 224,732 +1,747 0.00% 5,491,165
2023-03-21 2023-03-17 25.007 222,985 -3,932 0.00% 5,576,078
2023-03-20 2023-03-16 24.263 226,917 -1,311 0.00% 5,505,599
2023-03-17 2023-03-15 24.034 228,228 +4,369 0.00% 5,485,168
2023-03-16 2023-03-14 23.004 223,859 -20,533 0.00% 5,149,586
2023-03-15 2023-03-13 24.263 244,392 +17,475 0.00% 5,929,589
2023-03-14 2023-03-10 24.835 226,917 -2,184 0.00% 5,635,448
2023-03-13 2023-03-09 25.522 229,101 +19,660 0.00% 5,847,006
2023-03-10 2023-03-08 26.151 209,441 -8,756 0.00% 5,477,087
2023-03-09 2023-03-07 27.410 218,197 +7,312 0.00% 5,980,755
2023-03-08 2023-03-06 28.440 210,885 -5,679 0.00% 5,997,549
2023-03-07 2023-03-03 28.497 216,564 +3,058 0.00% 6,171,452
2023-03-06 2023-03-02 28.325 213,506 +2,621 0.00% 6,047,655
2023-03-03 2023-03-01 28.097 210,885 -9,611 0.00% 5,925,144
2023-03-02 2023-02-28 25.636 220,496 +6,553 0.00% 5,652,629
2023-03-01 2023-02-27 26.952 213,943 +437 0.00% 5,766,213
2023-02-28 2023-02-24 27.009 213,506 +9,174 0.00% 5,766,653
2023-02-27 2023-02-23 27.639 204,332 +2,185 0.00% 5,647,487
2023-02-24 2023-02-22 27.925 202,147 +2,621 0.00% 5,644,934
2023-02-23 2023-02-21 28.440 199,526 -41,941 0.00% 5,674,500
2023-02-22 2023-02-20 28.497 241,467 +35,388 0.00% 6,881,116
2023-02-21 2023-02-17 28.039 206,079 +437 0.00% 5,778,319
2023-02-20 2023-02-16 29.069 205,642 -4,806 0.00% 5,977,881
2023-02-17 2023-02-15 28.268 210,448 +4,806 0.00% 5,948,993
2023-02-16 2023-02-14 29.298 205,642 -2,185 0.00% 6,024,951
2023-02-15 2023-02-13 29.127 207,827 -4,369 0.00% 6,053,290
2023-02-14 2023-02-10 29.012 212,196 +3,495 0.00% 6,156,259
2023-02-13 2023-02-09 29.413 208,701 -6,553 0.00% 6,138,459
2023-02-10 2023-02-08 28.554 215,254 -34,514 0.00% 6,146,438
2023-02-09 2023-02-07 28.154 249,768 +17,039 0.00% 7,031,915
2023-02-08 2023-02-06 27.753 232,729 +3,058 0.00% 6,458,980
2023-02-07 2023-02-03 28.440 229,671 +17,039 0.00% 6,531,821
2023-02-06 2023-02-02 29.241 212,632 -28,835 0.00% 6,217,578
2023-02-03 2023-02-01 29.584 241,467 +44,126 0.00% 7,143,648
2023-02-02 2023-01-31 29.642 197,341 +34,950 0.00% 5,849,501
2023-02-01 2023-01-30 30.443 162,391 +20,971 0.00% 4,943,623
2023-01-31 2023-01-27 32.274 141,420 -15,728 0.00% 4,564,168
2023-01-30 2023-01-26 30.958 157,148 -57,232 0.00% 4,864,944
2023-01-27 2023-01-20 28.612 214,380 +9,611 0.00% 6,133,749
2023-01-26 2023-01-19 28.497 204,769 -19,659 0.00% 5,835,328
2023-01-20 2023-01-18 27.524 224,428 +5,266 0.00% 6,177,231
2023-01-19 2023-01-17 27.868 219,162 +3,932 0.00% 6,107,535
2023-01-18 2023-01-16 27.982 215,230 +10,922 0.00% 6,022,591
2023-01-17 2023-01-13 28.612 204,308 +13,980 0.00% 5,845,573
2023-01-16 2023-01-12 28.612 190,328 +31,893 0.00% 5,445,583
2023-01-13 2023-01-11 29.699 158,435 +5,680 0.00% 4,705,331
2023-01-12 2023-01-10 29.813 152,755 +21,844 0.00% 4,554,124
2023-01-11 2023-01-09 30.729 130,911 +9,611 0.00% 4,022,742
2023-01-10 2023-01-06 31.473 121,300 +2,622 0.00% 3,817,642
2023-01-09 2023-01-05 30.900 118,678 -8,301 0.00% 3,667,209
2023-01-06 2023-01-04 30.900 126,979 -65,970 0.00% 3,923,714
2023-01-05 2023-01-03 27.639 192,949 +437 0.00% 5,332,875
2023-01-04 2022-12-30 27.810 192,512 -17,039 0.00% 5,353,845
2023-01-03 2022-12-29 27.009 209,551 +31,456 0.00% 5,659,831
2022-12-30 2022-12-28 27.810 178,095 +1,311 0.00% 4,952,902
2022-12-29 2022-12-23 27.696 176,784 +1,310 0.00% 4,896,210
2022-12-28 2022-12-22 27.982 175,474 -15,727 0.00% 4,910,134
2022-12-23 2022-12-21 27.295 191,201 -4,369 0.00% 5,218,915
2022-12-22 2022-12-20 27.353 195,570 +14,417 0.00% 5,349,360
2022-12-21 2022-12-19 29.298 181,153 +874 0.00% 5,307,466
2022-12-20 2022-12-16 29.527 180,279 +1,747 0.00% 5,323,124
2022-12-19 2022-12-15 28.955 178,532 +3,932 0.00% 5,169,378
2022-12-16 2022-12-14 29.127 174,600 +26,650 0.00% 5,085,501
2022-12-15 2022-12-13 29.413 147,950 +5,680 0.00% 4,351,608
2022-12-14 2022-12-12 30.042 142,270 +47,183 0.00% 4,274,097
2022-12-13 2022-12-09 33.762 95,087 -44,562 0.00% 3,210,295
2022-12-12 2022-12-08 28.497 139,649 -30,145 0.00% 3,979,595
2022-12-09 2022-12-07 26.265 169,794 +59,416 0.00% 4,459,711
2022-12-08 2022-12-06 29.870 110,378 -4,728 0.00% 3,297,044
2022-12-07 2022-12-05 29.756 115,106 -32,330 0.00% 3,425,098
2022-12-06 2022-12-02 25.407 147,436 +12,233 0.00% 3,745,918
2022-12-05 2022-12-01 26.552 135,203 +4,806 0.00% 3,589,848
2022-12-02 2022-11-30 26.952 130,397 -8,301 0.00% 3,514,473
2022-12-01 2022-11-29 26.437 138,698 -116,212 0.00% 3,666,772
2022-11-30 2022-11-28 23.748 254,910 +62,475 0.00% 6,053,502
2022-11-29 2022-11-25 25.007 192,435 -13,107 0.00% 4,812,129
2022-11-28 2022-11-24 24.091 205,542 -24,029 0.00% 4,951,701
2022-11-25 2022-11-23 22.305 229,571 -27,087 0.00% 5,120,476
2022-11-24 2022-11-22 21.651 256,658 +53,679 0.00% 5,556,971
2022-11-23 2022-11-21 22.701 202,979 +16,287 0.00% 4,607,861
2022-11-22 2022-11-18 23.448 186,692 -1,714 0.00% 4,377,510
2022-11-21 2022-11-17 23.798 188,406 -20,145 0.00% 4,483,635
2022-11-18 2022-11-16 23.739 208,551 +26,574 0.00% 4,950,876
2022-11-17 2022-11-15 25.139 181,977 -7,286 0.00% 4,574,769
2022-11-16 2022-11-14 24.731 189,263 -60,435 0.00% 4,680,659
2022-11-15 2022-11-11 21.231 249,698 +84,008 0.00% 5,301,415
2022-11-14 2022-11-10 16.448 165,690 -11,572 0.00% 2,725,341
2022-11-11 2022-11-09 16.262 177,262 +8,572 0.00% 2,882,596
2022-11-10 2022-11-08 15.632 168,690 +31,289 0.00% 2,636,936
2022-11-09 2022-11-07 15.725 137,401 -9,858 0.00% 2,160,654
2022-11-08 2022-11-04 14.909 147,259 -273,026 0.00% 2,195,422
2022-11-07 2022-11-03 13.765 420,285 +274,740 0.01% 5,785,372
2022-11-04 2022-11-02 15.002 145,545 -12,858 0.00% 2,183,452
2022-11-03 2022-11-01 12.622 158,403 -41,147 0.00% 1,999,383
2022-11-02 2022-10-31 11.666 199,550 +31,289 0.00% 2,327,861
2022-11-01 2022-10-28 15.305 168,261 -12,859 0.00% 2,575,270
2022-10-31 2022-10-27 17.242 181,120 -23,573 0.00% 3,122,815
2022-10-28 2022-10-26 18.175 204,693 -13,716 0.00% 3,720,282
2022-10-27 2022-10-25 18.922 218,409 -1,714 0.00% 4,132,632
2022-10-26 2022-10-24 18.922 220,123 +14,144 0.00% 4,165,064
2022-10-25 2022-10-21 22.281 205,979 -9,858 0.00% 4,589,461
2022-10-24 2022-10-20 21.535 215,837 +6,858 0.00% 4,647,966
2022-10-21 2022-10-19 21.931 208,979 +857 0.00% 4,583,169
2022-10-20 2022-10-18 22.258 208,122 +3,429 0.00% 4,632,354
2022-10-19 2022-10-17 22.118 204,693 -4,286 0.00% 4,527,378
2022-10-18 2022-10-14 22.351 208,979 -858 0.00% 4,670,932
2022-10-17 2022-10-13 21.698 209,837 +6,430 0.00% 4,553,029
2022-10-14 2022-10-12 23.191 203,407 +4,714 0.00% 4,717,237
2022-10-13 2022-10-11 23.331 198,693 +28,289 0.00% 4,635,728
2022-10-12 2022-10-10 25.489 170,404 -429 0.00% 4,343,468
2022-10-11 2022-10-07 25.489 170,833 +8,144 0.00% 4,354,403
2022-10-10 2022-10-06 27.997 162,689 +857 0.00% 4,554,858
2022-10-07 2022-10-05 28.522 161,832 -21,002 0.00% 4,615,818
2022-10-06 2022-10-03 28.406 182,834 -15,001 0.00% 5,193,514
2022-10-05 2022-09-30 26.306 197,835 +18,430 0.00% 5,204,213
2022-10-03 2022-09-29 26.597 179,405 +9,429 0.00% 4,771,718
2022-09-30 2022-09-28 28.756 169,976 -3,857 0.00% 4,887,760
2022-09-29 2022-09-27 30.330 173,833 -4,715 0.00% 5,272,432
2022-09-28 2022-09-26 30.447 178,548 -1,286 0.00% 5,436,268
2022-09-27 2022-09-23 29.864 179,834 -1,286 0.00% 5,370,530
2022-09-26 2022-09-22 30.039 181,120 +18,431 0.00% 5,440,628
2022-09-23 2022-09-21 30.155 162,689 +8,143 0.00% 4,905,961
2022-09-22 2022-09-20 31.030 154,546 -428 0.00% 4,795,620
2022-09-21 2022-09-19 30.797 154,974 -1,715 0.00% 4,772,744
2022-09-20 2022-09-16 32.780 156,689 -12,429 0.00% 5,136,298
2022-09-19 2022-09-15 33.772 169,118 -10,287 0.00% 5,711,416
2022-09-15 2022-09-13 33.072 179,405 -15,859 0.00% 5,933,255
2022-09-14 2022-09-09 32.955 195,264 +35,146 0.00% 6,434,962
2022-09-13 2022-09-08 30.680 160,118 +12,859 0.00% 4,912,486
2022-09-09 2022-09-07 31.030 147,259 -33,003 0.00% 4,569,502
2022-09-08 2022-09-06 30.797 180,262 -10,287 0.00% 5,551,540
2022-09-07 2022-09-05 29.106 190,549 -1,714 0.00% 5,546,035
2022-09-06 2022-09-02 28.872 192,263 +428 0.00% 5,551,065
2022-09-05 2022-09-01 29.047 191,835 +2,572 0.00% 5,572,275
2022-09-02 2022-08-31 29.864 189,263 -6,001 0.00% 5,652,116
2022-09-01 2022-08-30 29.572 195,264 -4,601 0.00% 5,774,382
2022-08-31 2022-08-29 30.272 199,865 +5,143 0.00% 6,050,336
2022-08-30 2022-08-26 31.147 194,722 +1,286 0.00% 6,065,012
2022-08-29 2022-08-25 29.456 193,436 +8,572 0.00% 5,697,759
2022-08-26 2022-08-24 28.639 184,864 +1,715 0.00% 5,294,308
2022-08-24 2022-08-22 29.456 183,149 +4,714 0.00% 5,394,750
2022-08-23 2022-08-19 29.164 178,435 +4,715 0.00% 5,203,858
2022-08-22 2022-08-18 28.406 173,720 +4,715 0.00% 4,934,625
2022-08-19 2022-08-17 28.872 169,005 +9,133 0.00% 4,879,554
2022-08-18 2022-08-16 29.047 159,872 -32,575 0.00% 4,643,839
2022-08-17 2022-08-15 25.839 192,447 -18,430 0.00% 4,972,677
2022-08-16 2022-08-12 25.723 210,877 +7,286 0.00% 5,424,294
2022-08-15 2022-08-11 25.781 203,591 +16,287 0.00% 5,248,754
2022-08-12 2022-08-10 24.381 187,304 +18,859 0.00% 4,566,660
2022-08-11 2022-08-09 29.164 168,445 -17,144 0.00% 4,912,511
2022-08-10 2022-08-08 28.872 185,589 -1,286 0.00% 5,358,372
2022-08-09 2022-08-05 29.747 186,875 +9,001 0.00% 5,559,001
2022-08-08 2022-08-04 28.989 177,874 -429 0.00% 5,156,372
2022-08-05 2022-08-03 29.281 178,303 -3,429 0.00% 5,220,808
2022-08-04 2022-08-02 29.631 181,732 -12,858 0.00% 5,384,812
2022-08-03 2022-08-01 31.089 194,590 +18,002 0.00% 6,049,551
2022-08-02 2022-07-29 30.564 176,588 +89,151 0.00% 5,397,192
2022-08-01 2022-07-28 32.430 87,437 +1,286 0.00% 2,835,603
2022-07-29 2022-07-27 32.839 86,151 -19,288 0.00% 2,829,073
2022-07-28 2022-07-26 34.355 105,439 +15,430 0.00% 3,622,363
2022-07-27 2022-07-25 33.130 90,009 -55,291 0.00% 2,982,014
2022-07-26 2022-07-22 31.030 145,300 +8,144 0.00% 4,508,713
2022-07-25 2022-07-21 30.739 137,156 -11,572 0.00% 4,216,002
2022-07-22 2022-07-20 33.130 148,728 +10,715 0.00% 4,927,385
2022-07-21 2022-07-19 34.005 138,013 -8,144 0.00% 4,693,145
2022-07-20 2022-07-18 34.005 146,157 +3,000 0.00% 4,970,082
2022-07-18 2022-07-14 34.822 143,157 +23,574 0.00% 4,984,967
2022-07-15 2022-07-13 36.572 119,583 +1,286 0.00% 4,373,331
2022-07-14 2022-07-12 38.205 118,297 +1,286 0.00% 4,519,500
2022-07-13 2022-07-11 38.146 117,011 -3,429 0.00% 4,463,544
2022-07-12 2022-07-08 41.004 120,440 +429 0.00% 4,938,573
2022-07-11 2022-07-07 40.130 120,011 +3,428 0.00% 4,815,982
2022-07-08 2022-07-06 43.855 116,583 +6,001 0.00% 5,112,770
2022-07-07 2022-07-05 43.977 110,582 +4,805 0.00% 4,863,029
2022-07-06 2022-07-04 45.192 105,777 -26,341 0.00% 4,780,222
2022-07-04 2022-06-29 44.766 132,118 -10,701 0.00% 5,914,436
2022-06-30 2022-06-28 44.280 142,819 -1,235 0.00% 6,324,080
2022-06-29 2022-06-27 42.944 144,054 -13,993 0.00% 6,186,266
2022-06-28 2022-06-24 41.304 158,047 -9,055 0.00% 6,527,983
2022-06-27 2022-06-23 41.851 167,102 +823 0.00% 6,993,342
2022-06-23 2022-06-21 41.365 166,279 -23,460 0.00% 6,878,098
2022-06-22 2022-06-20 41.061 189,739 +8,643 0.00% 7,790,892
2022-06-21 2022-06-17 38.753 181,096 -1,646 0.00% 7,018,001
2022-06-20 2022-06-16 39.057 182,742 +2,881 0.00% 7,137,288
2022-06-17 2022-06-15 40.211 179,861 +7,820 0.00% 7,232,340
2022-06-16 2022-06-14 39.421 172,041 +5,350 0.00% 6,782,043
2022-06-15 2022-06-13 38.753 166,691 +23,049 0.00% 6,459,765
2022-06-14 2022-06-10 40.514 143,642 +85,609 0.00% 5,819,573
2022-06-13 2022-06-09 44.341 58,033 +10,290 0.00% 2,573,249
2022-06-10 2022-06-08 43.491 47,743 +4,115 0.00% 2,076,379
2022-06-09 2022-06-07 44.037 43,628 +1,235 0.00% 1,921,265
2022-06-08 2022-06-06 44.888 42,393 +2,470 0.00% 1,902,928
2022-06-07 2022-06-02 45.556 39,923 +6,996 0.00% 1,818,730
2022-06-06 2022-06-01 47.560 32,927 +1,235 0.00% 1,566,022
2022-06-02 2022-05-31 47.560 31,692 +1,235 0.00% 1,507,285
2022-06-01 2022-05-30 46.346 30,457 +5,351 0.00% 1,411,548
2022-05-30 2022-05-26 47.014 25,106 +411 0.00% 1,180,327
2022-05-27 2022-05-25 47.257 24,695 -411 0.00% 1,167,004
2022-05-26 2022-05-24 47.257 25,106 -412 0.00% 1,186,427
2022-05-24 2022-05-20 48.411 25,518 -1,235 0.00% 1,235,347
2022-05-23 2022-05-19 47.925 26,753 -1,646 0.00% 1,282,134
2022-05-20 2022-05-18 47.743 28,399 +1,235 0.00% 1,355,843
2022-05-19 2022-05-17 46.710 27,164 +411 0.00% 1,268,831
2022-05-18 2022-05-16 46.163 26,753 -2,469 0.00% 1,235,009
2022-05-17 2022-05-13 44.037 29,222 -412 0.00% 1,286,862
2022-05-16 2022-05-12 42.276 29,634 +412 0.00% 1,252,805
2022-05-13 2022-05-11 43.794 29,222 -412 0.00% 1,279,762
2022-05-11 2022-05-06 45.434 29,634 +1,646 0.00% 1,346,405
2022-05-06 2022-05-04 48.532 27,988 -823 0.00% 1,358,321
2022-05-05 2022-05-03 48.836 28,811 -2,881 0.00% 1,407,013
2022-05-04 2022-04-29 47.378 31,692 +1,235 0.00% 1,501,510
2022-04-29 2022-04-27 46.285 30,457 -823 0.00% 1,409,698
2022-04-28 2022-04-26 46.467 31,280 +411 0.00% 1,453,490
2022-04-27 2022-04-25 47.257 30,869 -823 0.00% 1,458,767
2022-04-26 2022-04-22 48.532 31,692 +823 0.00% 1,538,085
2022-04-25 2022-04-21 48.593 30,869 -1,646 0.00% 1,500,018
2022-04-22 2022-04-20 49.565 32,515 -18,110 0.00% 1,611,602
2022-04-20 2022-04-14 51.873 50,625 -411 0.00% 2,626,073
2022-04-19 2022-04-13 51.266 51,036 +823 0.00% 2,616,393
2022-04-14 2022-04-12 50.719 50,213 -1,235 0.00% 2,546,751
2022-04-13 2022-04-11 51.023 51,448 -411 0.00% 2,625,014
2022-04-12 2022-04-08 52.420 51,859 +1,234 0.00% 2,718,434
2022-04-11 2022-04-07 51.995 50,625 -2,881 0.00% 2,632,223
2022-04-08 2022-04-06 52.177 53,506 +7,409 0.00% 2,791,769
2022-04-07 2022-04-04 51.995 46,097 +6,585 0.00% 2,396,792
2022-04-06 2022-04-01 49.747 39,512 +1,235 0.00% 1,965,607
2022-04-04 2022-03-31 48.957 38,277 -412 0.00% 1,873,945
2022-04-01 2022-03-30 47.743 38,689 +2,470 0.00% 1,847,115
2022-03-31 2022-03-29 45.920 36,219 +2,058 0.00% 1,663,191
2022-03-30 2022-03-28 46.832 34,161 +1,234 0.00% 1,599,812
2022-03-28 2022-03-24 46.892 32,927 +1,235 0.00% 1,544,021
2022-03-25 2022-03-23 48.107 31,692 +2,881 0.00% 1,524,610
2022-03-24 2022-03-22 47.074 28,811 -411 0.00% 1,356,263
2022-03-23 2022-03-21 45.495 29,222 +2,469 0.00% 1,329,461
2022-03-22 2022-03-18 47.074 26,753 +2,058 0.00% 1,259,384
2022-03-21 2022-03-17 46.832 24,695 -2,881 0.00% 1,156,504
2022-03-18 2022-03-16 41.000 27,576 +4,939 0.00% 1,130,626
2022-03-17 2022-03-15 34.380 22,637 +1,235 0.00% 778,250
2022-03-16 2022-03-14 40.636 21,402 +3,292 0.00% 869,690
2022-03-14 2022-03-10 47.014 18,110 +412 0.00% 851,419
2022-03-11 2022-03-09 47.074 17,698 -5,762 0.00% 833,124
2022-03-09 2022-03-07 48.229 23,460 +1,235 0.00% 1,131,442
2022-03-08 2022-03-04 48.897 22,225 -412 0.00% 1,086,730
2022-03-07 2022-03-03 49.565 22,637 +412 0.00% 1,122,000
2022-03-04 2022-03-02 49.018 22,225 -824 0.00% 1,089,430
2022-03-03 2022-03-01 50.355 23,049 +412 0.00% 1,160,621
2022-03-02 2022-02-28 50.780 22,637 +823 0.00% 1,149,500
2022-03-01 2022-02-25 50.537 21,814 -823 0.00% 1,102,408
2022-02-28 2022-02-24 51.995 22,637 -2,469 0.00% 1,177,000
2022-02-24 2022-02-22 54.242 25,106 -412 0.00% 1,361,799
2022-02-23 2022-02-21 54.546 25,518 -412 0.00% 1,391,896
2022-02-22 2022-02-18 54.910 25,930 -1,234 0.00% 1,423,819
2022-02-18 2022-02-16 54.971 27,164 -412 0.00% 1,493,228
2022-02-17 2022-02-15 54.181 27,576 +1,646 0.00% 1,494,101
2022-02-16 2022-02-14 55.457 25,930 -1,234 0.00% 1,437,994
2022-02-15 2022-02-11 57.401 27,164 -2,058 0.00% 1,559,227
2022-02-14 2022-02-10 56.611 29,222 -823 0.00% 1,654,283
2022-02-10 2022-02-08 55.396 30,045 +1,234 0.00% 1,664,374
2022-02-08 2022-02-04 57.097 28,811 -2,058 0.00% 1,645,016
2022-01-28 2022-01-26 55.153 30,869 -2,058 0.00% 1,702,520
2022-01-27 2022-01-25 55.153 32,927 +824 0.00% 1,816,025
2022-01-26 2022-01-24 55.335 32,103 +411 0.00% 1,776,429
2022-01-25 2022-01-21 54.728 31,692 -823 0.00% 1,734,436
2022-01-24 2022-01-20 53.270 32,515 +1,235 0.00% 1,732,077
2022-01-21 2022-01-19 51.995 31,280 -1,235 0.00% 1,626,389
2022-01-20 2022-01-18 49.808 32,515 +412 0.00% 1,619,502
2022-01-18 2022-01-14 49.443 32,103 +411 0.00% 1,587,281
2022-01-17 2022-01-13 49.261 31,692 -1,646 0.00% 1,561,185
2022-01-14 2022-01-12 49.686 33,338 +823 0.00% 1,656,444
2022-01-13 2022-01-11 50.112 32,515 -1,235 0.00% 1,629,377
2022-01-12 2022-01-10 49.626 33,750 +2,881 0.00% 1,674,865
2022-01-11 2022-01-07 48.654 30,869 +2,058 0.00% 1,501,893
2022-01-10 2022-01-06 47.378 28,811 -823 0.00% 1,365,013
2022-01-07 2022-01-05 47.014 29,634 +412 0.00% 1,393,205
2022-01-06 2022-01-04 45.860 29,222 -2,058 0.00% 1,340,111
2022-01-05 2022-01-03 43.855 31,280 +411 0.00% 1,371,791
2022-01-04 2021-12-31 44.584 30,869 +412 0.00% 1,376,266
2022-01-03 2021-12-29 44.888 30,457 -823 0.00% 1,367,148
2021-12-30 2021-12-28 45.374 31,280 +823 0.00% 1,419,290
2021-12-28 2021-12-22 44.888 30,457 +412 0.00% 1,367,148
2021-12-23 2021-12-21 44.949 30,045 +1,646 0.00% 1,350,479
2021-12-22 2021-12-20 45.131 28,399 +411 0.00% 1,281,669
2021-12-21 2021-12-17 46.103 27,988 -411 0.00% 1,290,320
2021-12-20 2021-12-16 46.892 28,399 +823 0.00% 1,331,693
2021-12-17 2021-12-15 47.845 27,576 -412 0.00% 1,319,381
2021-12-16 2021-12-14 47.167 27,988 +10 0.00% 1,320,111
2021-12-15 2021-12-13 48.523 27,978 -1,216 0.00% 1,357,590
2021-12-14 2021-12-10 49.942 29,194 -811 0.00% 1,457,994
2021-12-13 2021-12-09 50.250 30,005 -811 0.00% 1,507,747
2021-12-10 2021-12-08 48.832 30,816 +811 0.00% 1,504,800
2021-12-09 2021-12-07 47.845 30,005 +811 0.00% 1,435,597
2021-12-08 2021-12-06 46.181 29,194 +405 0.00% 1,348,195
2021-12-07 2021-12-03 46.859 28,789 -405 0.00% 1,349,017
2021-12-06 2021-12-02 47.290 29,194 +2,838 0.00% 1,380,595
2021-12-02 2021-11-30 45.626 26,356 -1,622 0.00% 1,202,509
2021-12-01 2021-11-29 47.599 27,978 -1,622 0.00% 1,331,715
2021-11-30 2021-11-26 47.722 29,600 -1,621 0.00% 1,412,570
2021-11-29 2021-11-25 49.387 31,221 -1,622 0.00% 1,541,901
2021-11-26 2021-11-24 49.510 32,843 +405 0.00% 1,626,056
2021-11-25 2021-11-23 49.572 32,438 +406 0.00% 1,608,005
2021-11-24 2021-11-22 49.448 32,032 +405 0.00% 1,583,929
2021-11-22 2021-11-18 48.647 31,627 -811 0.00% 1,538,552
2021-11-19 2021-11-17 49.078 32,438 -1,622 0.00% 1,592,005
2021-11-17 2021-11-15 48.523 34,060 +2,839 0.00% 1,652,710
2021-11-16 2021-11-12 48.523 31,221 +1,216 0.00% 1,514,952
2021-11-12 2021-11-10 45.071 30,005 +2,027 0.00% 1,352,347
2021-11-11 2021-11-09 42.173 27,978 +406 0.00% 1,179,913
2021-11-10 2021-11-08 42.481 27,572 +405 0.00% 1,171,291
2021-11-09 2021-11-05 41.618 27,167 +406 0.00% 1,130,636
2021-11-08 2021-11-04 42.358 26,761 +405 0.00% 1,133,538
2021-11-05 2021-11-03 43.159 26,356 +811 0.00% 1,137,509
2021-11-04 2021-11-02 43.036 25,545 +2,028 0.00% 1,099,356
2021-11-03 2021-11-01 45.564 23,517 -811 0.00% 1,071,528
2021-11-02 2021-10-29 46.612 24,328 -406 0.00% 1,133,980
2021-10-29 2021-10-27 47.414 24,734 +406 0.00% 1,172,730
2021-10-27 2021-10-25 48.215 24,328 -406 0.00% 1,172,979
2021-10-26 2021-10-22 49.140 24,734 -2,838 0.00% 1,215,430
2021-10-25 2021-10-21 46.057 27,572 +3,649 0.00% 1,269,890
2021-10-22 2021-10-20 42.789 23,923 +811 0.00% 1,023,652
2021-10-21 2021-10-19 42.296 23,112 +2,433 0.00% 977,550
2021-10-20 2021-10-18 43.283 20,679 +2,838 0.00% 895,043
2021-10-19 2021-10-15 43.283 17,841 -405 0.00% 772,207
2021-10-18 2021-10-12 43.283 18,246 -406 0.00% 789,736
2021-10-12 2021-10-08 42.974 18,652 +406 0.00% 801,559
2021-10-11 2021-10-07 44.084 18,246 +405 0.00% 804,361
2021-10-07 2021-10-05 43.036 17,841 +811 0.00% 767,807
2021-10-06 2021-10-04 44.023 17,030 +2,433 0.00% 749,704
2021-10-05 2021-09-30 44.269 14,597 -406 0.00% 646,197
2021-10-04 2021-09-29 43.406 15,003 +406 0.00% 651,220
2021-09-30 2021-09-28 42.173 14,597 -406 0.00% 615,598
2021-09-28 2021-09-24 40.693 15,003 -8,920 0.00% 610,519
2021-09-27 2021-09-23 42.543 23,923 +5,677 0.00% 1,017,752
2021-09-24 2021-09-21 38.782 18,246 -406 0.00% 707,613
2021-09-23 2021-09-20 38.474 18,652 +811 0.00% 717,608
2021-09-21 2021-09-17 40.138 17,841 +811 0.00% 716,106
2021-09-20 2021-09-16 40.693 17,030 +2,433 0.00% 693,004
2021-09-17 2021-09-15 42.235 14,597 +405 0.00% 616,498
2021-09-16 2021-09-14 42.974 14,192 +1,217 0.00% 609,893
2021-09-15 2021-09-13 43.776 12,975 -1,622 0.00% 567,993
2021-09-14 2021-09-10 44.454 14,597 +3,244 0.00% 648,897
2021-09-08 2021-09-06 43.653 11,353 -1,217 0.00% 495,588
2021-09-06 2021-09-02 44.454 12,570 -2,027 0.00% 558,789
2021-09-03 2021-09-01 43.529 14,597 -3,244 0.00% 635,397
2021-09-02 2021-08-31 41.556 17,841 +2,028 0.00% 741,406
2021-08-30 2021-08-26 43.899 15,813 +2,027 0.00% 694,179
2021-08-25 2021-08-23 44.269 13,786 -406 0.00% 610,295
2021-08-20 2021-08-18 46.366 14,192 -405 0.00% 658,019
2021-08-19 2021-08-17 46.550 14,597 +811 0.00% 679,497
2021-08-17 2021-08-13 46.057 13,786 -406 0.00% 634,945
2021-08-16 2021-08-12 47.290 14,192 -811 0.00% 671,145
2021-08-13 2021-08-11 47.907 15,003 +1,622 0.00% 718,747
2021-08-11 2021-08-09 43.899 13,381 +811 0.00% 587,416
2021-08-06 2021-08-04 44.886 12,570 -405 0.00% 564,214
2021-08-05 2021-08-03 45.564 12,975 -811 0.00% 591,193
2021-08-04 2021-08-02 46.304 13,786 -2,433 0.00% 638,345
2021-08-03 2021-07-30 44.701 16,219 +6,082 0.00% 725,002
2021-08-02 2021-07-29 48.339 10,137 -405 0.00% 490,007
2021-07-30 2021-07-28 49.202 10,542 +811 0.00% 518,684
2021-07-29 2021-07-27 48.955 9,731 +811 0.00% 476,382
2021-07-28 2021-07-26 51.236 8,920 -406 0.00% 457,028
2021-07-26 2021-07-22 54.381 9,326 -811 0.00% 507,156
2021-07-23 2021-07-21 52.100 10,137 -405 0.00% 528,133
2021-07-21 2021-07-19 51.545 10,542 -1,217 0.00% 543,384
2021-07-19 2021-07-15 51.915 11,759 +811 0.00% 610,463
2021-07-15 2021-07-13 52.346 10,948 +1,217 0.00% 573,086
2021-07-14 2021-07-12 51.051 9,731 +405 0.00% 496,781
2021-07-13 2021-07-09 50.496 9,326 -405 0.00% 470,930
2021-07-12 2021-07-08 51.113 9,731 +405 0.00% 497,381
2021-07-09 2021-07-07 51.175 9,326 +406 0.00% 477,255
2021-07-08 2021-07-06 52.285 8,920 -2,433 0.00% 466,378
2021-07-07 2021-07-05 52.531 11,353 -406 0.00% 596,386
2021-07-06 2021-07-02 52.716 11,759 -811 0.00% 619,889
2021-07-05 2021-06-30 53.641 12,570 -4,865 0.00% 674,267
2021-07-02 2021-06-29 54.997 17,435 +5,676 0.00% 958,879
2021-06-30 2021-06-28 54.566 11,759 -811 0.00% 641,639
2021-06-29 2021-06-25 55.182 12,570 +1,217 0.00% 693,642
2021-06-28 2021-06-24 54.566 11,353 -406 0.00% 619,485
2021-06-23 2021-06-21 52.901 11,759 -811 0.00% 622,064
2021-06-22 2021-06-18 58.429 12,570 -405 0.00% 734,447
2021-06-21 2021-06-17 57.225 12,975 +746 0.00% 742,488
2021-06-17 2021-06-15 57.795 12,229 -395 0.00% 706,773
2021-06-15 2021-06-10 58.745 12,624 -2,761 0.00% 741,602
2021-06-11 2021-06-09 57.795 15,385 +789 0.00% 889,174
2021-06-10 2021-06-08 57.478 14,596 +394 0.00% 838,949
2021-06-09 2021-06-07 56.654 14,202 +395 0.00% 804,603
2021-06-08 2021-06-04 57.478 13,807 -7,101 0.00% 793,599
2021-06-07 2021-06-03 57.225 20,908 +5,128 0.00% 1,196,450
2021-06-04 2021-06-02 57.225 15,780 +1,578 0.00% 903,003
2021-06-03 2021-06-01 57.731 14,202 +789 0.00% 819,903
2021-06-02 2021-05-31 57.541 13,413 +395 0.00% 771,802
2021-06-01 2021-05-28 57.605 13,018 +1,578 0.00% 749,899
2021-05-31 2021-05-27 57.541 11,440 +5,128 0.00% 658,273
2021-05-25 2021-05-21 58.365 6,312 -789 0.00% 368,401
2021-05-21 2021-05-18 59.126 7,101 -789 0.00% 419,851
2021-05-20 2021-05-17 58.048 7,890 -1,972 0.00% 458,001
2021-05-14 2021-05-12 57.985 9,862 -1,973 0.00% 571,848
2021-05-13 2021-05-11 60.076 11,835 +1,578 0.00% 711,002
2021-05-12 2021-05-10 61.597 10,257 +1,184 0.00% 631,802
2021-05-11 2021-05-07 62.104 9,073 +2,367 0.00% 563,471
2021-05-10 2021-05-06 61.280 6,706 -395 0.00% 410,946
2021-05-07 2021-05-05 61.977 7,101 +395 0.00% 440,101
2021-05-06 2021-05-04 61.787 6,706 -2,367 0.00% 414,345
2021-05-05 2021-05-03 61.534 9,073 -395 0.00% 558,296
2021-05-04 2021-04-30 61.407 9,468 -789 0.00% 581,402
2021-04-30 2021-04-28 61.977 10,257 +789 0.00% 635,702
2021-04-29 2021-04-27 61.851 9,468 +789 0.00% 585,602
2021-04-28 2021-04-26 61.787 8,679 +1,184 0.00% 536,252
2021-04-27 2021-04-23 62.801 7,495 -1,184 0.00% 470,695
2021-04-26 2021-04-22 62.865 8,679 +1,184 0.00% 545,602
2021-04-23 2021-04-21 63.942 7,495 -395 0.00% 479,245
2021-04-22 2021-04-20 64.069 7,890 +395 0.00% 505,502
2021-04-21 2021-04-19 65.970 7,495 -395 0.00% 494,444
2021-04-20 2021-04-16 65.653 7,890 -394 0.00% 518,002
2021-04-19 2021-04-15 65.463 8,284 +3,945 0.00% 542,294
2021-04-16 2021-04-14 64.702 4,339 +1,183 0.00% 280,744
2021-04-15 2021-04-13 63.942 3,156 -394 0.00% 201,801
2021-04-14 2021-04-12 63.372 3,550 +789 0.00% 224,969
2021-04-12 2021-04-08 64.829 2,761 -395 0.00% 178,993
2021-04-07 2021-03-31 65.273 3,156 -394 0.00% 206,001
2021-03-31 2021-03-29 65.336 3,550 +789 0.00% 231,943
2021-03-30 2021-03-26 61.090 2,761 -1,578 0.00% 168,670
2021-03-25 2021-03-23 58.365 4,339 +394 0.00% 253,247
2021-03-24 2021-03-22 57.985 3,945 +789 0.00% 228,751
2021-03-22 2021-03-18 58.745 3,156 -1,578 0.00% 185,401
2021-03-19 2021-03-17 59.696 4,734 -394 0.00% 282,601
2021-03-17 2021-03-15 60.963 5,128 -395 0.00% 312,621
2021-03-16 2021-03-12 62.294 5,523 +1,578 0.00% 344,051
2021-03-15 2021-03-11 62.548 3,945 +789 0.00% 246,751
2021-03-12 2021-03-10 62.865 3,156 -3,945 0.00% 198,401
2021-03-10 2021-03-08 61.661 7,101 -5,523 0.00% 437,851
2021-03-09 2021-03-05 61.724 12,624 -7,101 0.00% 779,202
2021-03-08 2021-03-04 62.294 19,725 -2,367 0.00% 1,228,754
2021-03-05 2021-03-03 63.372 22,092 +3,156 0.00% 1,400,004
2021-03-04 2021-03-02 61.217 18,936 -4,339 0.00% 1,159,204
2021-03-03 2021-03-01 60.456 23,275 +7,101 0.00% 1,407,124
2021-03-02 2021-02-26 58.302 16,174 -5,523 0.00% 942,974
2021-03-01 2021-02-25 57.541 21,697 +2,761 0.00% 1,248,475
2021-02-26 2021-02-24 53.549 18,936 -394 0.00% 1,014,003
2021-02-25 2021-02-23 54.753 19,330 -395 0.00% 1,058,376
2021-02-23 2021-02-19 52.979 19,725 +3,551 0.00% 1,045,003
2021-02-22 2021-02-18 54.056 16,174 +394 0.00% 874,301
2021-02-18 2021-02-16 53.549 15,780 -3,156 0.00% 845,003
2021-02-16 2021-02-09 52.091 18,936 +1,184 0.00% 986,403
2021-02-09 2021-02-05 52.282 17,752 -1,184 0.00% 928,102
2021-02-08 2021-02-04 51.331 18,936 +1,973 0.00% 972,003
2021-02-04 2021-02-02 54.246 16,963 +789 0.00% 920,176
2021-02-03 2021-02-01 54.436 16,174 -395 0.00% 880,451
2021-02-02 2021-01-29 55.577 16,569 -1,578 0.00% 920,853
2021-02-01 2021-01-28 57.098 18,147 -394 0.00% 1,036,153
2021-01-28 2021-01-26 58.429 18,541 +1,578 0.00% 1,083,324
2021-01-27 2021-01-25 55.894 16,963 -395 0.00% 948,125
2021-01-25 2021-01-21 57.351 17,358 +1,184 0.00% 995,503
2021-01-22 2021-01-20 57.731 16,174 +789 0.00% 933,749
2021-01-21 2021-01-19 57.858 15,385 -2,762 0.00% 890,149
2021-01-20 2021-01-18 54.816 18,147 +395 0.00% 994,753
2021-01-19 2021-01-15 54.056 17,752 +1,972 0.00% 959,601
2021-01-14 2021-01-12 55.197 15,780 -789 0.00% 871,003
2021-01-13 2021-01-11 55.767 16,569 -12,624 0.00% 924,003
2021-01-12 2021-01-08 55.450 29,193 +395 0.00% 1,618,755
2021-01-06 2021-01-04 56.084 28,798 +4,734 0.00% 1,615,102
2021-01-05 2020-12-31 57.541 24,064 -395 0.00% 1,384,676
2021-01-04 2020-12-29 55.577 24,459 +789 0.00% 1,359,354
2020-12-30 2020-12-28 55.070 23,670 +7,890 0.00% 1,303,504
2020-12-29 2020-12-24 56.654 15,780 +395 0.00% 894,003
2020-12-28 2020-12-22 55.894 15,385 -789 0.00% 859,925
2020-12-23 2020-12-21 55.260 16,174 -789 0.00% 893,775
2020-12-21 2020-12-17 55.323 16,963 -78,111 0.00% 938,450
2020-12-18 2020-12-16 56.248 95,074 +14,202 0.00% 5,347,691
2020-12-17 2020-12-15 54.710 80,872 -9,663 0.00% 4,424,519
2020-12-16 2020-12-14 54.582 90,535 -7,805 0.00% 4,941,584
2020-12-15 2020-12-11 53.749 98,340 +26,536 0.00% 5,285,697
2020-12-14 2020-12-10 55.607 71,804 +49,560 0.00% 3,992,808
2020-12-11 2020-12-09 54.070 22,244 -11,316 0.00% 1,202,722
2020-12-10 2020-12-08 54.070 33,560 +1,170 0.00% 1,814,573
2020-12-09 2020-12-07 55.159 32,390 +19,122 0.00% 1,786,587
2020-12-08 2020-12-04 57.273 13,268 -2,342 0.00% 759,894
2020-12-04 2020-12-02 57.401 15,610 +14,830 0.00% 896,027
2020-11-30 2020-11-26 64.448 780 +390 0.00% 50,269
2020-11-27 2020-11-25 64.640 390 -390 0.00% 25,210
2020-11-20 2020-11-18 63.807 780 +390 0.00% 49,770
2020-11-19 2020-11-17 62.782 390 -781 0.00% 24,485
2020-11-18 2020-11-16 62.654 1,171 +391 0.00% 73,368
2020-11-13 2020-11-11 62.782 780 -391 0.00% 48,970
2020-11-11 2020-11-09 61.309 1,171 +391 0.00% 71,792
2020-11-09 2020-11-05 60.156 780 -2,732 0.00% 46,921
2020-11-05 2020-11-03 55.543 3,512 -781 0.00% 195,067
2020-11-04 2020-11-02 54.454 4,293 +391 0.00% 233,771
2020-11-03 2020-10-30 54.262 3,902 -1,561 0.00% 211,729
2020-10-30 2020-10-28 52.404 5,463 -391 0.00% 286,282
2020-10-28 2020-10-23 53.493 5,854 +391 0.00% 313,148
2020-10-23 2020-10-21 53.621 5,463 -781 0.00% 292,932
2020-10-21 2020-10-19 53.941 6,244 +1,171 0.00% 336,810
2020-10-20 2020-10-16 54.134 5,073 +390 0.00% 274,620
2020-10-09 2020-10-07 57.593 4,683 +2,342 0.00% 269,708
2020-10-08 2020-10-06 56.760 2,341 +780 0.00% 132,876
2020-10-07 2020-10-05 55.479 1,561 -390 0.00% 86,603
2020-10-05 2020-09-29 55.287 1,951 -390 0.00% 107,864
2020-09-29 2020-09-25 56.120 2,341 -1,171 0.00% 131,376
2020-09-28 2020-09-24 57.209 3,512 +780 0.00% 200,917
2020-09-25 2020-09-23 56.696 2,732 -390 0.00% 154,894
2020-09-24 2020-09-22 56.120 3,122 +390 0.00% 175,205
2020-09-23 2020-09-21 56.120 2,732 -780 0.00% 153,319
2020-09-22 2020-09-18 56.760 3,512 +2,341 0.00% 199,342
2020-09-21 2020-09-17 55.543 1,171 -3,902 0.00% 65,041
2020-09-18 2020-09-16 56.184 5,073 +3,902 0.00% 285,019
2020-09-11 2020-09-09 52.980 1,171 -390 0.00% 62,040
2020-09-10 2020-09-08 54.005 1,561 -1,561 0.00% 84,303
2020-09-09 2020-09-07 54.134 3,122 -1,171 0.00% 169,005
2020-09-08 2020-09-04 54.902 4,293 -780 0.00% 235,696
2020-09-07 2020-09-03 55.479 5,073 +780 0.00% 281,445
2020-09-03 2020-09-01 53.365 4,293 +1,952 0.00% 229,095
2020-09-02 2020-08-31 52.596 2,341 -781 0.00% 123,127
2020-08-31 2020-08-27 51.251 3,122 -390 0.00% 160,005
2020-08-28 2020-08-26 51.827 3,512 -2,342 0.00% 182,017
2020-08-27 2020-08-25 51.699 5,854 -390 0.00% 302,647
2020-08-24 2020-08-20 49.713 6,244 -780 0.00% 310,409
2020-08-20 2020-08-18 50.290 7,024 +390 0.00% 353,235
2020-08-19 2020-08-17 50.034 6,634 +1,951 0.00% 331,922
2020-08-18 2020-08-14 49.073 4,683 -390 0.00% 229,807
2020-08-17 2020-08-13 48.752 5,073 -1,561 0.00% 247,320
2020-08-12 2020-08-10 48.176 6,634 +780 0.00% 319,597
2020-08-10 2020-08-06 48.496 5,854 +391 0.00% 283,896
2020-08-06 2020-08-04 48.624 5,463 +390 0.00% 265,634
2020-07-31 2020-07-29 48.624 5,073 +780 0.00% 246,670
2020-07-29 2020-07-27 48.304 4,293 -390 0.00% 207,368
2020-07-24 2020-07-22 48.816 4,683 -390 0.00% 228,607
2020-07-22 2020-07-20 48.624 5,073 +390 0.00% 246,670
2020-07-21 2020-07-17 47.855 4,683 -1,171 0.00% 224,107
2020-07-20 2020-07-16 47.919 5,854 -780 0.00% 280,520
2020-07-16 2020-07-14 48.240 6,634 +390 0.00% 320,022
2020-07-15 2020-07-13 48.304 6,244 +390 0.00% 301,609
2020-07-14 2020-07-10 48.688 5,854 +1,561 0.00% 285,021
2020-07-13 2020-07-09 48.752 4,293 +1,171 0.00% 209,293
2020-07-09 2020-07-07 49.841 3,122 -5,853 0.00% 155,605
2020-07-08 2020-07-06 50.098 8,975 -1,561 0.00% 449,626
2020-07-06 2020-07-02 48.816 10,536 +780 0.00% 514,329
2020-06-29 2020-06-24 48.240 9,756 -390 0.00% 470,627
2020-06-26 2020-06-23 48.112 10,146 -1,171 0.00% 488,141
2020-06-23 2020-06-19 48.368 11,317 -390 0.00% 547,379
2020-06-18 2020-06-16 48.002 11,707 +286 0.00% 561,963
2020-06-16 2020-06-12 48.134 11,421 -762 0.00% 549,734
2020-06-15 2020-06-11 49.250 12,183 +381 0.00% 600,012
2020-06-11 2020-06-09 47.674 11,802 +381 0.00% 562,648
2020-06-09 2020-06-05 48.725 11,421 +380 0.00% 556,484
2020-06-08 2020-06-04 48.922 11,041 -380 0.00% 540,144
2020-06-05 2020-06-03 49.053 11,421 +380 0.00% 560,234
2020-06-04 2020-06-02 48.528 11,041 -3,045 0.00% 535,794
2020-06-03 2020-06-01 47.740 14,086 +761 0.00% 672,460
2020-06-01 2020-05-28 45.376 13,325 +381 0.00% 604,630
2020-05-28 2020-05-26 45.244 12,944 -381 0.00% 585,642
2020-05-25 2020-05-21 46.164 13,325 -381 0.00% 615,130
2020-05-22 2020-05-20 45.901 13,706 +381 0.00% 629,119
2020-05-21 2020-05-19 46.295 13,325 +762 0.00% 616,880
2020-05-20 2020-05-18 46.032 12,563 -381 0.00% 578,304
2020-05-18 2020-05-14 45.967 12,944 +1,142 0.00% 594,992
2020-05-15 2020-05-13 47.346 11,802 -1,142 0.00% 558,773
2020-05-14 2020-05-12 46.755 12,944 +1,523 0.00% 605,192
2020-05-13 2020-05-11 47.937 11,421 -1,523 0.00% 547,484
2020-05-12 2020-05-08 47.937 12,944 +1,523 0.00% 620,492
2020-05-11 2020-05-07 47.937 11,421 +1,523 0.00% 547,484
2020-05-08 2020-05-06 48.199 9,898 +1,903 0.00% 477,077
2020-05-07 2020-05-05 48.725 7,995 -3,046 0.00% 389,553
2020-05-06 2020-05-04 48.593 11,041 +3,427 0.00% 536,519
2020-05-05 2020-04-29 51.548 7,614 -381 0.00% 392,489
2020-04-21 2020-04-17 49.972 7,995 -2,284 0.00% 399,529
2020-04-20 2020-04-16 49.250 10,279 +761 0.00% 506,240
2020-04-17 2020-04-15 48.396 9,518 +5,330 0.00% 460,636
2020-04-15 2020-04-09 52.271 4,188 +381 0.00% 218,909
2020-04-14 2020-04-08 52.402 3,807 -381 0.00% 199,494
2020-04-08 2020-04-06 51.220 4,188 +381 0.00% 214,509
2020-04-03 2020-04-01 48.987 3,807 -1,142 0.00% 186,495
2020-04-01 2020-03-30 47.280 4,949 -381 0.00% 233,989
2020-03-31 2020-03-27 48.199 5,330 +761 0.00% 256,902
2020-03-30 2020-03-26 47.083 4,569 +381 0.00% 215,122
2020-03-26 2020-03-24 43.537 4,188 -2,665 0.00% 182,333
2020-03-25 2020-03-23 40.845 6,853 +1,904 0.00% 279,908
2020-03-24 2020-03-20 43.603 4,949 -381 0.00% 215,789
2020-03-20 2020-03-18 41.501 5,330 +381 0.00% 221,202
2020-03-18 2020-03-16 45.507 4,949 +761 0.00% 225,214
2020-03-17 2020-03-13 48.068 4,188 -761 0.00% 201,309
2020-03-16 2020-03-12 47.411 4,949 +380 0.00% 234,639
2020-03-13 2020-03-11 48.593 4,569 -380 0.00% 222,023
2020-03-12 2020-03-10 47.411 4,949 -762 0.00% 234,639
2020-03-11 2020-03-09 46.295 5,711 -380 0.00% 264,391
2020-03-10 2020-03-06 48.659 6,091 +1,522 0.00% 296,382
2020-03-09 2020-03-05 50.760 4,569 +1,143 0.00% 231,924
2020-03-06 2020-03-04 49.513 3,426 -1,523 0.00% 169,630
2020-03-05 2020-03-03 47.477 4,949 +761 0.00% 234,964
2020-03-04 2020-03-02 48.002 4,188 -381 0.00% 201,034
2020-03-03 2020-02-28 47.346 4,569 +762 0.00% 216,322
2020-02-28 2020-02-26 48.002 3,807 +761 0.00% 182,745
2020-02-24 2020-02-20 48.462 3,046 +381 0.00% 147,615
2020-02-19 2020-02-17 50.104 2,665 -381 0.00% 133,526
2020-02-14 2020-02-12 48.331 3,046 -2,665 0.00% 147,215
2020-02-12 2020-02-10 46.164 5,711 -380 0.00% 263,641
2020-02-11 2020-02-07 45.638 6,091 +380 0.00% 277,983
2020-02-07 2020-02-05 45.573 5,711 +762 0.00% 260,265
2020-01-31 2020-01-29 44.391 4,949 +380 0.00% 219,689
2020-01-30 2020-01-24 45.507 4,569 +381 0.00% 207,921
2020-01-23 2020-01-21 45.376 4,188 -381 0.00% 190,033
2020-01-22 2020-01-20 47.346 4,569 +381 0.00% 216,322
2020-01-14 2020-01-10 48.528 4,188 +2,284 0.00% 203,234
2020-01-10 2020-01-08 48.396 1,904 -761 0.00% 92,147
2020-01-07 2020-01-03 47.871 2,665 -381 0.00% 127,576
2020-01-02 2019-12-27 47.411 3,046 +762 0.00% 144,415
2019-12-23 2019-12-19 45.310 2,284 +380 0.00% 103,488
2019-12-19 2019-12-17 46.367 1,904 +22 0.00% 88,282
2019-12-18 2019-12-16 45.636 1,882 +753 0.00% 85,887
2019-11-29 2019-11-27 44.507 1,129 -376 0.00% 50,248
2019-11-28 2019-11-26 44.241 1,505 -377 0.00% 66,583
2019-11-26 2019-11-22 43.112 1,882 -752 0.00% 81,136
2019-11-25 2019-11-21 42.780 2,634 +376 0.00% 112,681
2019-11-21 2019-11-19 43.444 2,258 -376 0.00% 98,096
2019-11-19 2019-11-15 42.049 2,634 +752 0.00% 110,757
2019-11-15 2019-11-13 43.045 1,882 +753 0.00% 81,011
2019-11-07 2019-11-05 44.241 1,129 -376 0.00% 49,948
2019-11-06 2019-11-04 44.241 1,505 -753 0.00% 66,583
2019-11-01 2019-10-30 43.311 2,258 -9,785 0.00% 97,796
2019-10-31 2019-10-29 43.311 12,043 +753 0.00% 521,594
2019-10-28 2019-10-24 41.517 11,290 +9,785 0.00% 468,732
2019-10-17 2019-10-15 42.713 1,505 -377 0.00% 64,283
2019-10-11 2019-10-09 40.587 1,882 -376 0.00% 76,386
2019-10-03 2019-09-30 38.927 2,258 -376 0.00% 87,897
2019-09-30 2019-09-26 38.860 2,634 +376 0.00% 102,358
2019-09-27 2019-09-25 38.727 2,258 -376 0.00% 87,447
2019-09-24 2019-09-20 40.056 2,634 -753 0.00% 105,508
2019-09-23 2019-09-19 40.122 3,387 +1,129 0.00% 135,895
2019-09-20 2019-09-18 40.853 2,258 -753 0.00% 92,246
2019-09-18 2019-09-16 39.990 3,011 -752 0.00% 120,409
2019-09-13 2019-09-11 39.126 3,763 +376 0.00% 147,231
2019-09-10 2019-09-06 38.595 3,387 +376 0.00% 130,720
2019-09-09 2019-09-05 38.528 3,011 +377 0.00% 116,008
2019-09-06 2019-09-04 38.528 2,634 -377 0.00% 101,483
2019-08-30 2019-08-28 37.532 3,011 -376 0.00% 113,008
2019-08-28 2019-08-26 37.133 3,387 +376 0.00% 125,770
2019-08-15 2019-08-13 35.472 3,011 +377 0.00% 106,808
2019-08-13 2019-08-09 36.137 2,634 +752 0.00% 95,184
2019-08-09 2019-08-07 35.273 1,882 -376 0.00% 66,384
2019-08-07 2019-08-05 35.007 2,258 +376 0.00% 79,047
2019-07-31 2019-07-29 39.259 1,882 -752 0.00% 73,885
2019-07-29 2019-07-25 40.521 2,634 +376 0.00% 106,732
2019-07-23 2019-07-19 41.451 2,258 -376 0.00% 93,596
2019-07-17 2019-07-15 41.052 2,634 +752 0.00% 108,132
2019-07-11 2019-07-09 39.060 1,882 +377 0.00% 73,510
2019-06-27 2019-06-25 39.126 1,505 -377 0.00% 58,885
2019-06-25 2019-06-21 38.595 1,882 +753 0.00% 72,635
2019-06-20 2019-06-18 39.713 1,129 +30 0.00% 44,836
2019-06-18 2019-06-14 41.009 1,099 +366 0.00% 45,069
2019-05-21 2019-05-17 36.984 733 +367 0.00% 27,109
2019-05-20 2019-05-16 38.007 366 -733 0.00% 13,911
2019-05-16 2019-05-14 36.438 1,099 +733 0.00% 40,045
2019-04-29 2019-04-25 38.553 366 -367 0.00% 14,110
2019-04-26 2019-04-24 38.621 733 -733 0.00% 28,309
2019-04-23 2019-04-17 38.553 1,466 +367 0.00% 56,519
2019-04-09 2019-04-04 38.894 1,099 -1,099 0.00% 42,745
2019-04-08 2019-04-03 38.962 2,198 +1,099 0.00% 85,639
2019-04-02 2019-03-29 37.734 1,099 -1,466 0.00% 41,470
2019-04-01 2019-03-28 37.325 2,565 +367 0.00% 95,738
2019-03-29 2019-03-27 38.280 2,198 -367 0.00% 84,140
2019-03-28 2019-03-26 35.551 2,565 +733 0.00% 91,187
2019-03-27 2019-03-25 34.322 1,832 +733 0.00% 62,879
2019-03-26 2019-03-22 33.708 1,099 -733 0.00% 37,045
2019-03-20 2019-03-18 34.595 1,832 +1,466 0.00% 63,379
2019-02-15 2019-02-13 33.913 366 -183,190 0.00% 12,412
2019-02-12 2019-02-08 34.186 183,556 -153,879 0.00% 6,275,031
2019-02-11 2019-02-04 33.162 337,435 -183,189 0.01% 11,190,151
2019-02-01 2019-01-30 32.753 520,624 +183,189 0.01% 17,051,987
2019-01-30 2019-01-28 31.115 337,435 +153,879 0.01% 10,499,401
2019-01-28 2019-01-24 31.252 183,556 +183,190 0.00% 5,736,455
2019-01-21 2019-01-17 30.638 366 +366 0.00% 11,213
2018-12-04 2018-11-30 30.491 0 -722
2018-12-03 2018-11-29 30.491 722 +722 0.00% 22,015
2018-10-18 2018-10-15 23.201 0 -1,443
2018-10-10 2018-10-08 25.668 1,443 +361 0.00% 37,039
2018-10-04 2018-10-02 27.608 1,082 +1,082 0.00% 29,872
2018-08-23 2018-08-21 29.452 0 -722
2018-08-20 2018-08-16 27.359 722 +361 0.00% 19,753
2018-08-17 2018-08-15 27.553 361 +361 0.00% 9,947
2018-06-06 2018-06-04 33.933 0 -701
2018-05-24 2018-05-21 34.005 701 +701 0.00% 23,837
2018-04-27 2018-04-25 34.218 0 -351
2018-04-25 2018-04-23 32.507 351 -7,013 0.00% 11,410
2018-04-24 2018-04-20 32.650 7,364 -702 0.00% 240,435
2018-04-20 2018-04-18 33.220 8,066 +4,559 0.00% 267,955
2018-04-13 2018-04-11 34.789 3,507 +701 0.00% 122,004
2018-04-12 2018-04-10 35.074 2,806 -2,805 0.00% 98,417
2018-04-10 2018-04-06 33.648 5,611 +3,507 0.00% 188,799
2018-04-09 2018-04-04 32.721 2,104 -5,962 0.00% 68,846
2018-03-29 2018-03-27 35.430 8,066 +3,858 0.00% 285,781
2018-03-28 2018-03-26 33.648 4,208 +4,208 0.00% 141,591
2018-03-27 2018-03-23 32.793 0 -4,559
2018-03-23 2018-03-21 33.862 4,559 +4,559 0.00% 154,377
2018-03-14 2018-03-12 33.648 0 -351
2018-03-13 2018-03-09 33.363 351 +351 0.00% 11,710
2018-03-06 2018-03-02 32.436 0 -1,403
2018-03-02 2018-02-28 32.222 1,403 +1,403 0.00% 45,208
2017-11-17 2017-11-15 27.705 0 -346
2017-11-09 2017-11-07 26.781 346 +346 0.00% 9,266
2017-09-21 2017-09-19 31.490 0 -1,385
2017-09-20 2017-09-18 30.912 1,385 +1,385 0.00% 42,813
2017-09-01 2017-08-30 27.070 0 -1,731
2017-07-31 2017-07-27 28.774 1,731 -6,923 0.00% 49,808
2017-07-25 2017-07-21 28.803 8,654 -2,076 0.00% 249,263
2017-07-19 2017-07-17 26.665 10,730 +1,730 0.00% 286,120
2017-07-05 2017-07-03 25.423 9,000 +9,000 0.00% 228,808
2017-07-04 2017-06-30 24.239 0 -1,385
2017-06-26 2017-06-22 21.812 1,385 +1,385 0.00% 30,209
2014-08-14 2014-08-12 17.558 0 -6,231
2014-07-28 2014-07-24 17.173 6,231 -6,231 0.00% 107,003
2014-05-28 2014-05-26 16.523 12,462 +358 0.00% 205,915
2014-04-16 2014-04-14 18.374 12,104 +4,842 0.00% 222,399
2014-04-04 2014-04-02 18.341 7,262 +7,262 0.00% 133,192
2009-11-23 2009-11-19 14.011 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top