History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 979,664 | +0 | 0.01% | 10,394,235 |
| 2025-10-13 | 2025-10-09 | 10.520 | 979,664 | +0 | 0.01% | 10,306,065 |
| 2025-10-10 | 2025-10-08 | 10.330 | 979,664 | +17,500 | 0.01% | 10,119,929 |
| 2025-10-09 | 2025-10-06 | 10.810 | 962,164 | +8,500 | 0.01% | 10,400,993 |
| 2025-10-08 | 2025-10-03 | 10.980 | 953,664 | +5,000 | 0.01% | 10,471,231 |
| 2025-10-06 | 2025-10-02 | 11.250 | 948,664 | +74,500 | 0.01% | 10,672,470 |
| 2025-10-03 | 2025-09-30 | 11.880 | 874,164 | -3,000 | 0.01% | 10,385,068 |
| 2025-10-02 | 2025-09-29 | 11.600 | 877,164 | -3,500 | 0.01% | 10,175,102 |
| 2025-09-30 | 2025-09-26 | 11.250 | 880,664 | +2,000 | 0.01% | 9,907,470 |
| 2025-09-29 | 2025-09-25 | 11.400 | 878,664 | -4,500 | 0.01% | 10,016,770 |
| 2025-09-26 | 2025-09-24 | 11.260 | 883,164 | +126 | 0.01% | 9,944,427 |
| 2025-09-25 | 2025-09-23 | 11.210 | 883,038 | +24,500 | 0.01% | 9,898,856 |
| 2025-09-23 | 2025-09-19 | 11.700 | 858,538 | -1,000 | 0.01% | 10,044,895 |
| 2025-09-22 | 2025-09-18 | 11.820 | 859,538 | -347,000 | 0.01% | 10,159,739 |
| 2025-09-19 | 2025-09-17 | 12.100 | 1,206,538 | +1,000 | 0.02% | 14,599,110 |
| 2025-09-18 | 2025-09-16 | 11.600 | 1,205,538 | +6,000 | 0.02% | 13,984,241 |
| 2025-09-17 | 2025-09-15 | 11.800 | 1,199,538 | +2,500 | 0.02% | 14,154,548 |
| 2025-09-16 | 2025-09-12 | 11.900 | 1,197,038 | -10,000 | 0.02% | 14,244,752 |
| 2025-09-12 | 2025-09-10 | 11.390 | 1,207,038 | +60,500 | 0.02% | 13,748,163 |
| 2025-09-11 | 2025-09-09 | 11.200 | 1,146,538 | -22,500 | 0.02% | 12,841,226 |
| 2025-09-10 | 2025-09-08 | 10.560 | 1,169,038 | +15,000 | 0.02% | 12,345,041 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,154,038 | +5,000 | 0.02% | 12,163,561 |
| 2025-09-03 | 2025-09-01 | 10.830 | 1,149,038 | -6,500 | 0.02% | 12,444,082 |
| 2025-09-02 | 2025-08-29 | 10.580 | 1,155,538 | +4,000 | 0.02% | 12,225,592 |
| 2025-09-01 | 2025-08-28 | 10.570 | 1,151,538 | +5,000 | 0.02% | 12,171,757 |
| 2025-08-29 | 2025-08-27 | 10.690 | 1,146,538 | +4,000 | 0.02% | 12,256,491 |
| 2025-08-28 | 2025-08-26 | 11.100 | 1,142,538 | +40,000 | 0.02% | 12,682,172 |
| 2025-08-27 | 2025-08-25 | 11.280 | 1,102,538 | -18,500 | 0.02% | 12,436,629 |
| 2025-08-26 | 2025-08-22 | 10.720 | 1,121,038 | -4,000 | 0.02% | 12,017,527 |
| 2025-08-22 | 2025-08-20 | 10.590 | 1,125,038 | -200,000 | 0.02% | 11,914,152 |
| 2025-08-21 | 2025-08-19 | 10.590 | 1,325,038 | -8,000 | 0.02% | 14,032,152 |
| 2025-08-20 | 2025-08-18 | 10.530 | 1,333,038 | +4,000 | 0.02% | 14,036,890 |
| 2025-08-19 | 2025-08-15 | 10.860 | 1,329,038 | -27,500 | 0.02% | 14,433,353 |
| 2025-08-18 | 2025-08-14 | 10.560 | 1,356,538 | +5,000 | 0.02% | 14,325,041 |
| 2025-08-14 | 2025-08-12 | 10.549 | 1,351,538 | +17,947 | 0.02% | 14,257,624 |
| 2025-08-13 | 2025-08-11 | 10.458 | 1,333,591 | -19,793 | 0.02% | 13,947,019 |
| 2025-08-12 | 2025-08-08 | 10.256 | 1,353,384 | -7,917 | 0.02% | 13,880,512 |
| 2025-08-11 | 2025-08-07 | 10.246 | 1,361,301 | -4,454 | 0.02% | 13,947,954 |
| 2025-08-06 | 2025-08-04 | 9.923 | 1,365,755 | -98,965 | 0.02% | 13,551,978 |
| 2025-08-05 | 2025-08-01 | 9.711 | 1,464,720 | +12,866 | 0.02% | 14,223,170 |
| 2025-08-04 | 2025-07-31 | 9.892 | 1,451,854 | +20,783 | 0.02% | 14,362,301 |
| 2025-08-01 | 2025-07-30 | 10.549 | 1,431,071 | -17,814 | 0.02% | 15,096,632 |
| 2025-07-28 | 2025-07-24 | 10.711 | 1,448,885 | -19,793 | 0.02% | 15,518,801 |
| 2025-07-25 | 2025-07-23 | 10.590 | 1,468,678 | -19,793 | 0.02% | 15,552,717 |
| 2025-07-22 | 2025-07-18 | 10.145 | 1,488,471 | +9,896 | 0.02% | 15,100,540 |
| 2025-07-18 | 2025-07-16 | 10.125 | 1,478,575 | +29,690 | 0.02% | 14,970,264 |
| 2025-07-17 | 2025-07-15 | 10.286 | 1,448,885 | -62,348 | 0.02% | 14,903,905 |
| 2025-07-15 | 2025-07-11 | 10.529 | 1,511,233 | -61,853 | 0.02% | 15,911,735 |
| 2025-07-14 | 2025-07-10 | 10.590 | 1,573,086 | +98,965 | 0.02% | 16,658,356 |
| 2025-07-02 | 2025-06-27 | 9.630 | 1,474,121 | -10,886 | 0.02% | 14,195,295 |
| 2025-06-30 | 2025-06-26 | 9.791 | 1,485,007 | +24,741 | 0.02% | 14,540,210 |
| 2025-06-12 | 2025-06-10 | 9.913 | 1,460,266 | -59,379 | 0.02% | 14,475,027 |
| 2025-06-10 | 2025-06-06 | 9.569 | 1,519,645 | +10,886 | 0.02% | 14,541,544 |
| 2025-06-09 | 2025-06-05 | 9.791 | 1,508,759 | +8,907 | 0.02% | 14,772,774 |
| 2025-06-06 | 2025-06-04 | 9.700 | 1,499,852 | -19,793 | 0.02% | 14,549,164 |
| 2025-06-05 | 2025-06-03 | 9.498 | 1,519,645 | +19,793 | 0.02% | 14,434,056 |
| 2025-06-04 | 2025-06-02 | 9.428 | 1,499,852 | +19,793 | 0.02% | 14,139,969 |
| 2025-05-26 | 2025-05-22 | 9.993 | 1,480,059 | +50,967 | 0.02% | 14,790,870 |
| 2025-05-23 | 2025-05-21 | 10.226 | 1,429,092 | -19,793 | 0.02% | 14,613,663 |
| 2025-05-22 | 2025-05-20 | 10.206 | 1,448,885 | -49,483 | 0.02% | 14,786,782 |
| 2025-05-19 | 2025-05-15 | 10.347 | 1,498,368 | -19,793 | 0.02% | 15,503,753 |
| 2025-05-16 | 2025-05-14 | 10.731 | 1,518,161 | +6,433 | 0.02% | 16,291,487 |
| 2025-05-15 | 2025-05-13 | 10.691 | 1,511,728 | +403,282 | 0.02% | 16,161,353 |
| 2025-05-14 | 2025-05-12 | 10.610 | 1,108,446 | +49,483 | 0.02% | 11,760,404 |
| 2025-05-09 | 2025-05-07 | 10.509 | 1,058,963 | +19,793 | 0.02% | 11,128,395 |
| 2025-05-07 | 2025-05-02 | 10.610 | 1,039,170 | +197,930 | 0.02% | 11,025,398 |
| 2025-05-02 | 2025-04-29 | 10.408 | 841,240 | -990 | 0.01% | 8,755,391 |
| 2025-04-29 | 2025-04-25 | 10.731 | 842,230 | +29,690 | 0.01% | 9,038,027 |
| 2025-04-28 | 2025-04-24 | 10.792 | 812,540 | +29,689 | 0.01% | 8,768,683 |
| 2025-04-25 | 2025-04-23 | 10.994 | 782,851 | -41,565 | 0.01% | 8,606,497 |
| 2025-04-24 | 2025-04-22 | 10.953 | 824,416 | -2,197,023 | 0.01% | 9,030,132 |
| 2025-04-22 | 2025-04-16 | 10.286 | 3,021,439 | -3,959 | 0.04% | 31,079,928 |
| 2025-04-17 | 2025-04-15 | 10.094 | 3,025,398 | -32,163 | 0.04% | 30,539,815 |
| 2025-04-16 | 2025-04-14 | 10.327 | 3,057,561 | -39,586 | 0.04% | 31,575,077 |
| 2025-04-15 | 2025-04-11 | 10.165 | 3,097,147 | -1,979 | 0.04% | 31,483,151 |
| 2025-04-14 | 2025-04-10 | 10.286 | 3,099,126 | +2,197,022 | 0.04% | 31,879,052 |
| 2025-04-09 | 2025-04-07 | 9.286 | 902,104 | +4,949 | 0.01% | 8,377,039 |
| 2025-04-07 | 2025-04-02 | 10.105 | 897,155 | -16,824 | 0.01% | 9,065,377 |
| 2025-04-02 | 2025-03-31 | 9.913 | 913,979 | +16,329 | 0.01% | 9,059,904 |
| 2025-03-28 | 2025-03-26 | 10.327 | 897,650 | -7,422 | 0.01% | 9,269,927 |
| 2025-03-27 | 2025-03-25 | 10.266 | 905,072 | +3,958 | 0.01% | 9,291,701 |
| 2025-03-26 | 2025-03-24 | 10.327 | 901,114 | +6,928 | 0.01% | 9,305,700 |
| 2025-03-25 | 2025-03-21 | 10.549 | 894,186 | -22,762 | 0.01% | 9,432,933 |
| 2025-03-19 | 2025-03-17 | 11.054 | 916,948 | +44,534 | 0.01% | 10,136,323 |
| 2025-03-18 | 2025-03-14 | 11.014 | 872,414 | -8,412 | 0.01% | 9,608,764 |
| 2025-03-17 | 2025-03-13 | 10.751 | 880,826 | +6,433 | 0.01% | 9,470,004 |
| 2025-03-13 | 2025-03-11 | 10.953 | 874,393 | +6,927 | 0.01% | 9,577,548 |
| 2025-03-12 | 2025-03-10 | 10.974 | 867,466 | +3,959 | 0.01% | 9,519,205 |
| 2025-03-11 | 2025-03-07 | 11.034 | 863,507 | +9,896 | 0.01% | 9,528,113 |
| 2025-03-10 | 2025-03-06 | 11.418 | 853,611 | -19,793 | 0.01% | 9,746,683 |
| 2025-03-07 | 2025-03-05 | 10.953 | 873,404 | +24,742 | 0.01% | 9,566,715 |
| 2025-03-06 | 2025-03-04 | 10.953 | 848,662 | +9,896 | 0.01% | 9,295,707 |
| 2025-03-05 | 2025-03-03 | 11.075 | 838,766 | -17,814 | 0.01% | 9,289,017 |
| 2025-03-04 | 2025-02-28 | 10.771 | 856,580 | +495 | 0.01% | 9,226,639 |
| 2025-03-03 | 2025-02-27 | 11.822 | 856,085 | -148,942 | 0.01% | 10,120,947 |
| 2025-02-28 | 2025-02-26 | 11.317 | 1,005,027 | -83,626 | 0.01% | 11,374,024 |
| 2025-02-27 | 2025-02-25 | 10.226 | 1,088,653 | -44,039 | 0.02% | 11,132,389 |
| 2025-02-26 | 2025-02-24 | 10.509 | 1,132,692 | -21,277 | 0.02% | 11,903,195 |
| 2025-02-25 | 2025-02-21 | 10.412 | 1,153,969 | +18,803 | 0.02% | 12,015,313 |
| 2025-02-24 | 2025-02-20 | 10.329 | 1,135,166 | +26,923 | 0.02% | 11,725,541 |
| 2025-02-21 | 2025-02-19 | 10.557 | 1,108,243 | -1,449 | 0.02% | 11,699,792 |
| 2025-02-20 | 2025-02-18 | 10.474 | 1,109,692 | +20,290 | 0.02% | 11,623,206 |
| 2025-02-19 | 2025-02-17 | 10.598 | 1,089,402 | -9,662 | 0.02% | 11,545,988 |
| 2025-02-18 | 2025-02-14 | 10.743 | 1,099,064 | -15,459 | 0.02% | 11,807,646 |
| 2025-02-17 | 2025-02-13 | 10.598 | 1,114,523 | -36,714 | 0.02% | 11,812,232 |
| 2025-02-14 | 2025-02-12 | 10.868 | 1,151,237 | +38,164 | 0.02% | 12,511,144 |
| 2025-02-13 | 2025-02-11 | 10.060 | 1,113,073 | +9,661 | 0.02% | 11,197,805 |
| 2025-02-11 | 2025-02-07 | 10.340 | 1,103,412 | +187,922 | 0.02% | 11,408,963 |
| 2025-02-10 | 2025-02-06 | 10.143 | 915,490 | -9,662 | 0.01% | 9,285,871 |
| 2025-02-06 | 2025-02-04 | 10.153 | 925,152 | -33,333 | 0.01% | 9,393,449 |
| 2025-02-04 | 2025-01-28 | 10.164 | 958,485 | +19,324 | 0.01% | 9,741,813 |
| 2025-02-03 | 2025-01-24 | 9.957 | 939,161 | +8,695 | 0.01% | 9,351,001 |
| 2025-01-27 | 2025-01-23 | 9.967 | 930,466 | +48,309 | 0.01% | 9,274,057 |
| 2025-01-23 | 2025-01-21 | 10.454 | 882,157 | +483 | 0.01% | 9,221,684 |
| 2025-01-21 | 2025-01-17 | 10.236 | 881,674 | -96,618 | 0.01% | 9,025,002 |
| 2025-01-17 | 2025-01-15 | 9.729 | 978,292 | -120,772 | 0.01% | 9,517,860 |
| 2025-01-13 | 2025-01-09 | 9.791 | 1,099,064 | +966 | 0.02% | 10,761,111 |
| 2025-01-09 | 2025-01-07 | 10.247 | 1,098,098 | -5,314 | 0.02% | 11,251,729 |
| 2025-01-07 | 2025-01-03 | 10.257 | 1,103,412 | +966 | 0.02% | 11,317,600 |
| 2025-01-03 | 2024-12-31 | 10.350 | 1,102,446 | -345,891 | 0.02% | 11,410,385 |
| 2025-01-02 | 2024-12-27 | 10.433 | 1,448,337 | -966 | 0.02% | 15,110,302 |
| 2024-12-30 | 2024-12-24 | 10.743 | 1,449,303 | +20,289 | 0.02% | 15,570,391 |
| 2024-12-27 | 2024-12-20 | 10.433 | 1,429,014 | +1,450 | 0.02% | 14,908,707 |
| 2024-12-20 | 2024-12-18 | 10.557 | 1,427,564 | +9,661 | 0.02% | 15,070,884 |
| 2024-12-19 | 2024-12-17 | 10.433 | 1,417,903 | +484 | 0.02% | 14,792,788 |
| 2024-12-18 | 2024-12-16 | 10.516 | 1,417,419 | +61,835 | 0.02% | 14,905,101 |
| 2024-12-17 | 2024-12-13 | 11.054 | 1,355,584 | +93,719 | 0.02% | 14,984,445 |
| 2024-12-16 | 2024-12-12 | 11.923 | 1,261,865 | +3,865 | 0.02% | 15,045,560 |
| 2024-12-13 | 2024-12-11 | 11.716 | 1,258,000 | +5,797 | 0.02% | 14,739,069 |
| 2024-12-12 | 2024-12-10 | 11.840 | 1,252,203 | -300,964 | 0.02% | 14,826,674 |
| 2024-12-11 | 2024-12-09 | 12.358 | 1,553,167 | +27,053 | 0.02% | 19,193,998 |
| 2024-12-10 | 2024-12-06 | 11.592 | 1,526,114 | -126,087 | 0.02% | 17,690,820 |
| 2024-12-09 | 2024-12-05 | 11.219 | 1,652,201 | +99,034 | 0.02% | 18,536,816 |
| 2024-12-03 | 2024-11-29 | 11.302 | 1,553,167 | -7,730 | 0.02% | 17,554,310 |
| 2024-11-28 | 2024-11-26 | 10.909 | 1,560,897 | -27,053 | 0.02% | 17,027,772 |
| 2024-11-27 | 2024-11-25 | 10.971 | 1,587,950 | +23,188 | 0.02% | 17,421,505 |
| 2024-11-22 | 2024-11-20 | 11.758 | 1,564,762 | +7,730 | 0.02% | 18,397,957 |
| 2024-11-21 | 2024-11-19 | 11.799 | 1,557,032 | +1,932 | 0.02% | 18,371,532 |
| 2024-11-20 | 2024-11-18 | 11.778 | 1,555,100 | +5,797 | 0.02% | 18,316,545 |
| 2024-11-18 | 2024-11-14 | 11.758 | 1,549,303 | +33,817 | 0.02% | 18,216,195 |
| 2024-11-13 | 2024-11-11 | 13.476 | 1,515,486 | +2,415 | 0.02% | 20,422,358 |
| 2024-11-12 | 2024-11-08 | 14.200 | 1,513,071 | -96,618 | 0.02% | 21,486,041 |
| 2024-11-11 | 2024-11-07 | 15.070 | 1,609,689 | -25,120 | 0.02% | 24,257,516 |
| 2024-11-07 | 2024-11-05 | 14.076 | 1,634,809 | -96,618 | 0.02% | 23,011,710 |
| 2024-11-04 | 2024-10-31 | 13.062 | 1,731,427 | -4,348 | 0.03% | 22,615,517 |
| 2024-11-01 | 2024-10-30 | 13.062 | 1,735,775 | -15,459 | 0.03% | 22,672,309 |
| 2024-10-30 | 2024-10-28 | 13.186 | 1,751,234 | -689,368 | 0.03% | 23,091,736 |
| 2024-10-29 | 2024-10-25 | 12.586 | 2,440,602 | +29,469 | 0.04% | 30,716,626 |
| 2024-10-28 | 2024-10-24 | 12.689 | 2,411,133 | -149,275 | 0.04% | 30,595,293 |
| 2024-10-25 | 2024-10-23 | 13.165 | 2,560,408 | -24,637 | 0.04% | 33,708,487 |
| 2024-10-23 | 2024-10-21 | 12.793 | 2,585,045 | +4,348 | 0.04% | 33,069,646 |
| 2024-10-22 | 2024-10-18 | 12.855 | 2,580,697 | +4,347 | 0.04% | 33,174,286 |
| 2024-10-21 | 2024-10-17 | 12.337 | 2,576,350 | +66,184 | 0.04% | 31,785,137 |
| 2024-10-16 | 2024-10-14 | 13.973 | 2,510,166 | -1,933 | 0.04% | 35,073,506 |
| 2024-10-15 | 2024-10-10 | 13.848 | 2,512,099 | +19,324 | 0.04% | 34,788,511 |
| 2024-10-14 | 2024-10-09 | 12.979 | 2,492,775 | +1,449 | 0.04% | 32,353,673 |
| 2024-10-10 | 2024-10-08 | 13.393 | 2,491,326 | -60,386 | 0.04% | 33,366,282 |
| 2024-10-09 | 2024-10-07 | 17.305 | 2,551,712 | +272,462 | 0.04% | 44,158,153 |
| 2024-10-08 | 2024-10-04 | 17.554 | 2,279,250 | +119,806 | 0.03% | 40,009,284 |
| 2024-10-07 | 2024-10-03 | 17.574 | 2,159,444 | +28,502 | 0.03% | 37,950,946 |
| 2024-10-04 | 2024-10-02 | 19.417 | 2,130,942 | +871,010 | 0.03% | 41,375,898 |
| 2024-10-03 | 2024-09-30 | 15.566 | 1,259,932 | +415,939 | 0.02% | 19,612,724 |
| 2024-10-02 | 2024-09-27 | 14.200 | 843,993 | -338,645 | 0.01% | 11,984,942 |
| 2024-09-30 | 2024-09-26 | 12.192 | 1,182,638 | -57,005 | 0.02% | 14,419,164 |
| 2024-09-27 | 2024-09-25 | 9.501 | 1,239,643 | +13,527 | 0.02% | 11,778,291 |
| 2024-09-26 | 2024-09-24 | 9.563 | 1,226,116 | -91,787 | 0.02% | 11,725,909 |
| 2024-09-25 | 2024-09-23 | 9.056 | 1,317,903 | -48,309 | 0.02% | 11,935,331 |
| 2024-09-24 | 2024-09-20 | 9.077 | 1,366,212 | -86,956 | 0.02% | 12,401,113 |
| 2024-09-23 | 2024-09-19 | 8.808 | 1,453,168 | +38,647 | 0.02% | 12,799,363 |
| 2024-09-19 | 2024-09-16 | 8.104 | 1,414,521 | +483 | 0.02% | 11,463,418 |
| 2024-09-17 | 2024-09-13 | 8.301 | 1,414,038 | +193,719 | 0.02% | 11,737,576 |
| 2024-09-12 | 2024-09-10 | 8.135 | 1,220,319 | +273,428 | 0.02% | 9,927,477 |
| 2024-09-11 | 2024-09-09 | 8.601 | 946,891 | -96,618 | 0.01% | 8,144,117 |
| 2024-09-10 | 2024-09-05 | 8.891 | 1,043,509 | +19,324 | 0.02% | 9,277,529 |
| 2024-09-09 | 2024-09-04 | 8.880 | 1,024,185 | +28,985 | 0.02% | 9,095,125 |
| 2024-09-05 | 2024-09-03 | 8.932 | 995,200 | -48,309 | 0.01% | 8,889,230 |
| 2024-09-03 | 2024-08-30 | 9.118 | 1,043,509 | +196,134 | 0.02% | 9,515,138 |
| 2024-09-02 | 2024-08-29 | 8.777 | 847,375 | +1,450 | 0.01% | 7,437,286 |
| 2024-08-30 | 2024-08-28 | 8.715 | 845,925 | +4,831 | 0.01% | 7,372,027 |
| 2024-08-27 | 2024-08-23 | 8.787 | 841,094 | +48,308 | 0.01% | 7,390,864 |
| 2024-08-26 | 2024-08-22 | 8.829 | 792,786 | +8,696 | 0.01% | 6,999,193 |
| 2024-08-22 | 2024-08-20 | 9.263 | 784,090 | +9,699 | 0.01% | 7,263,266 |
| 2024-08-16 | 2024-08-14 | 9.512 | 774,391 | +19,323 | 0.01% | 7,365,781 |
| 2024-08-14 | 2024-08-12 | 9.884 | 755,068 | -11,111 | 0.01% | 7,463,326 |
| 2024-08-13 | 2024-08-09 | 10.081 | 766,179 | +11,111 | 0.01% | 7,723,821 |
| 2024-08-08 | 2024-08-06 | 9.874 | 755,068 | -483 | 0.01% | 7,455,511 |
| 2024-08-05 | 2024-08-01 | 9.946 | 755,551 | +483 | 0.01% | 7,515,020 |
| 2024-08-02 | 2024-07-31 | 10.516 | 755,068 | +2,899 | 0.01% | 7,940,041 |
| 2024-07-26 | 2024-07-24 | 10.371 | 752,169 | +11,594 | 0.01% | 7,800,566 |
| 2024-07-25 | 2024-07-23 | 10.826 | 740,575 | +1,449 | 0.01% | 8,017,587 |
| 2024-07-23 | 2024-07-19 | 11.054 | 739,126 | +26,570 | 0.01% | 8,170,200 |
| 2024-07-16 | 2024-07-12 | 11.923 | 712,556 | +5,797 | 0.01% | 8,495,999 |
| 2024-07-12 | 2024-07-10 | 11.232 | 706,759 | +14,987 | 0.01% | 7,938,126 |
| 2024-07-10 | 2024-07-08 | 11.444 | 691,772 | +1,887 | 0.01% | 7,916,396 |
| 2024-07-08 | 2024-07-04 | 12.037 | 689,885 | +944 | 0.01% | 8,304,162 |
| 2024-07-02 | 2024-06-27 | 11.550 | 688,941 | +2,831 | 0.01% | 7,956,999 |
| 2024-06-25 | 2024-06-21 | 11.931 | 686,110 | -6,606 | 0.01% | 8,186,022 |
| 2024-06-24 | 2024-06-20 | 12.058 | 692,716 | +472 | 0.01% | 8,352,918 |
| 2024-06-18 | 2024-06-14 | 13.097 | 692,244 | -472 | 0.01% | 9,066,057 |
| 2024-06-11 | 2024-06-06 | 13.160 | 692,716 | +27,841 | 0.01% | 9,116,278 |
| 2024-06-06 | 2024-06-04 | 13.817 | 664,875 | -19,819 | 0.01% | 9,186,675 |
| 2024-06-05 | 2024-06-03 | 13.309 | 684,694 | +9,437 | 0.01% | 9,112,277 |
| 2024-06-04 | 2024-05-31 | 13.033 | 675,257 | +14,157 | 0.01% | 8,800,654 |
| 2024-06-03 | 2024-05-30 | 13.478 | 661,100 | +7,550 | 0.01% | 8,910,355 |
| 2024-05-31 | 2024-05-29 | 13.987 | 653,550 | +4,718 | 0.01% | 9,140,996 |
| 2024-05-29 | 2024-05-27 | 14.432 | 648,832 | -943 | 0.01% | 9,363,757 |
| 2024-05-28 | 2024-05-24 | 14.326 | 649,775 | -472 | 0.01% | 9,308,516 |
| 2024-05-27 | 2024-05-23 | 15.173 | 650,247 | +4,719 | 0.01% | 9,866,478 |
| 2024-05-24 | 2024-05-22 | 15.618 | 645,528 | +5,190 | 0.01% | 10,082,154 |
| 2024-05-23 | 2024-05-21 | 15.979 | 640,338 | -75,500 | 0.01% | 10,231,784 |
| 2024-05-22 | 2024-05-20 | 15.936 | 715,838 | -22,178 | 0.01% | 11,407,838 |
| 2024-05-21 | 2024-05-17 | 16.212 | 738,016 | +35,862 | 0.01% | 11,964,594 |
| 2024-05-20 | 2024-05-16 | 14.622 | 702,154 | -50,962 | 0.01% | 10,267,205 |
| 2024-05-17 | 2024-05-14 | 13.181 | 753,116 | -68,895 | 0.01% | 9,927,114 |
| 2024-05-14 | 2024-05-10 | 13.309 | 822,011 | +3,304 | 0.01% | 10,939,766 |
| 2024-05-13 | 2024-05-09 | 12.630 | 818,707 | -56,626 | 0.01% | 10,340,595 |
| 2024-05-10 | 2024-05-08 | 12.185 | 875,333 | +102,398 | 0.01% | 10,666,253 |
| 2024-05-09 | 2024-05-07 | 13.181 | 772,935 | +95,791 | 0.01% | 10,188,356 |
| 2024-05-08 | 2024-05-06 | 13.224 | 677,144 | -43,413 | 0.01% | 8,954,398 |
| 2024-05-07 | 2024-05-03 | 13.563 | 720,557 | -7,078 | 0.01% | 9,772,801 |
| 2024-05-03 | 2024-04-30 | 12.503 | 727,635 | -1,416 | 0.01% | 9,097,799 |
| 2024-05-02 | 2024-04-29 | 12.482 | 729,051 | -16,987 | 0.01% | 9,100,054 |
| 2024-04-30 | 2024-04-26 | 11.656 | 746,038 | -218,951 | 0.01% | 8,695,497 |
| 2024-04-29 | 2024-04-25 | 10.384 | 964,989 | -944 | 0.02% | 10,020,495 |
| 2024-04-26 | 2024-04-24 | 10.013 | 965,933 | -75,501 | 0.02% | 9,672,073 |
| 2024-04-24 | 2024-04-22 | 9.769 | 1,041,434 | -56,625 | 0.02% | 10,174,274 |
| 2024-04-23 | 2024-04-19 | 9.642 | 1,098,059 | +28,313 | 0.02% | 10,587,851 |
| 2024-04-19 | 2024-04-17 | 9.748 | 1,069,746 | +944 | 0.02% | 10,428,198 |
| 2024-04-18 | 2024-04-16 | 9.769 | 1,068,802 | -16,044 | 0.02% | 10,441,645 |
| 2024-04-16 | 2024-04-12 | 9.971 | 1,084,846 | +189,223 | 0.02% | 10,816,792 |
| 2024-04-15 | 2024-04-11 | 10.914 | 895,623 | +471 | 0.01% | 9,774,695 |
| 2024-04-12 | 2024-04-10 | 11.083 | 895,152 | +6,135 | 0.01% | 9,921,315 |
| 2024-04-10 | 2024-04-08 | 10.871 | 889,017 | -55,682 | 0.01% | 9,664,918 |
| 2024-04-09 | 2024-04-05 | 10.723 | 944,699 | +167,045 | 0.01% | 10,130,123 |
| 2024-04-08 | 2024-04-03 | 11.083 | 777,654 | +52,850 | 0.01% | 8,619,039 |
| 2024-04-05 | 2024-04-02 | 11.550 | 724,804 | -9,909 | 0.01% | 8,371,202 |
| 2024-03-28 | 2024-03-26 | 11.634 | 734,713 | -10,853 | 0.01% | 8,547,927 |
| 2024-03-27 | 2024-03-25 | 11.295 | 745,566 | -37,751 | 0.01% | 8,421,395 |
| 2024-03-26 | 2024-03-22 | 10.787 | 783,317 | +41,054 | 0.01% | 8,449,404 |
| 2024-03-25 | 2024-03-21 | 11.253 | 742,263 | -43,413 | 0.01% | 8,352,627 |
| 2024-03-22 | 2024-03-20 | 10.660 | 785,676 | +7,078 | 0.01% | 8,374,950 |
| 2024-03-21 | 2024-03-19 | 10.469 | 778,598 | -561,062 | 0.01% | 8,151,002 |
| 2024-03-19 | 2024-03-15 | 11.168 | 1,339,660 | +944 | 0.02% | 14,961,528 |
| 2024-03-18 | 2024-03-14 | 11.571 | 1,338,716 | +2,359 | 0.02% | 15,490,015 |
| 2024-03-14 | 2024-03-12 | 11.486 | 1,336,357 | -18,875 | 0.02% | 15,349,440 |
| 2024-03-08 | 2024-03-06 | 10.204 | 1,355,232 | -944 | 0.02% | 13,828,679 |
| 2024-03-07 | 2024-03-05 | 9.875 | 1,356,176 | -8,966 | 0.02% | 13,392,841 |
| 2024-03-05 | 2024-03-01 | 10.352 | 1,365,142 | +3,304 | 0.02% | 14,132,310 |
| 2024-03-01 | 2024-02-28 | 10.543 | 1,361,838 | -1,888 | 0.02% | 14,357,846 |
| 2024-02-27 | 2024-02-23 | 11.380 | 1,363,726 | +2,359 | 0.02% | 15,519,301 |
| 2024-02-26 | 2024-02-22 | 10.871 | 1,361,367 | +6,607 | 0.02% | 14,800,055 |
| 2024-02-22 | 2024-02-20 | 9.717 | 1,354,760 | +1,415 | 0.02% | 13,163,533 |
| 2024-02-21 | 2024-02-19 | 9.430 | 1,353,345 | +113,723 | 0.02% | 12,762,604 |
| 2024-02-20 | 2024-02-16 | 9.939 | 1,239,622 | -8,022 | 0.02% | 12,320,629 |
| 2024-02-16 | 2024-02-14 | 8.848 | 1,247,644 | -1,416 | 0.02% | 11,038,700 |
| 2024-02-15 | 2024-02-09 | 9.038 | 1,249,060 | -33,031 | 0.02% | 11,289,458 |
| 2024-02-07 | 2024-02-05 | 8.837 | 1,282,091 | -11,797 | 0.02% | 11,329,889 |
| 2024-02-06 | 2024-02-02 | 9.218 | 1,293,888 | -50,491 | 0.02% | 11,927,700 |
| 2024-02-05 | 2024-02-01 | 8.964 | 1,344,379 | -26,425 | 0.02% | 12,051,271 |
| 2024-02-02 | 2024-01-31 | 9.123 | 1,370,804 | +125,519 | 0.02% | 12,506,024 |
| 2024-02-01 | 2024-01-30 | 9.388 | 1,245,285 | +4,247 | 0.02% | 11,690,773 |
| 2024-01-31 | 2024-01-29 | 10.024 | 1,241,038 | -3,303 | 0.02% | 12,439,902 |
| 2024-01-30 | 2024-01-26 | 10.003 | 1,244,341 | +944 | 0.02% | 12,446,641 |
| 2024-01-29 | 2024-01-25 | 10.183 | 1,243,397 | -4,247 | 0.02% | 12,661,173 |
| 2024-01-26 | 2024-01-24 | 9.420 | 1,247,644 | +6,606 | 0.02% | 11,752,580 |
| 2024-01-25 | 2024-01-23 | 9.166 | 1,241,038 | +6,135 | 0.02% | 11,374,752 |
| 2024-01-24 | 2024-01-22 | 8.392 | 1,234,903 | +3,775 | 0.02% | 10,363,317 |
| 2024-01-23 | 2024-01-19 | 9.377 | 1,231,128 | -944 | 0.02% | 11,544,822 |
| 2024-01-22 | 2024-01-18 | 9.462 | 1,232,072 | +571,444 | 0.02% | 11,658,114 |
| 2024-01-19 | 2024-01-17 | 9.388 | 660,628 | +1,415 | 0.01% | 6,201,996 |
| 2024-01-18 | 2024-01-16 | 10.077 | 659,213 | -472 | 0.01% | 6,642,737 |
| 2024-01-16 | 2024-01-12 | 10.808 | 659,685 | +944 | 0.01% | 7,129,803 |
| 2024-01-12 | 2024-01-10 | 11.465 | 658,741 | +472 | 0.01% | 7,552,360 |
| 2024-01-11 | 2024-01-09 | 11.698 | 658,269 | -1,888 | 0.01% | 7,700,399 |
| 2024-01-10 | 2024-01-08 | 11.740 | 660,157 | +944 | 0.01% | 7,750,465 |
| 2024-01-09 | 2024-01-05 | 11.846 | 659,213 | -1,887 | 0.01% | 7,809,232 |
| 2024-01-08 | 2024-01-04 | 11.825 | 661,100 | +1,887 | 0.01% | 7,817,576 |
| 2024-01-05 | 2024-01-03 | 11.995 | 659,213 | -3,775 | 0.01% | 7,907,022 |
| 2024-01-04 | 2024-01-02 | 12.313 | 662,988 | +8,494 | 0.01% | 8,163,052 |
| 2024-01-03 | 2023-12-29 | 13.245 | 654,494 | -1,416 | 0.01% | 8,668,749 |
| 2023-12-29 | 2023-12-27 | 13.162 | 655,910 | +23,091 | 0.01% | 8,633,081 |
| 2023-12-19 | 2023-12-15 | 14.361 | 632,819 | +459 | 0.01% | 9,087,607 |
| 2023-12-18 | 2023-12-14 | 13.511 | 632,360 | +459 | 0.01% | 8,543,596 |
| 2023-12-11 | 2023-12-07 | 13.620 | 631,901 | +4,589 | 0.01% | 8,606,245 |
| 2023-12-05 | 2023-12-01 | 14.927 | 627,312 | +458 | 0.01% | 9,363,944 |
| 2023-12-04 | 2023-11-30 | 15.080 | 626,854 | -1,835 | 0.01% | 9,452,727 |
| 2023-12-01 | 2023-11-29 | 14.862 | 628,689 | +27,534 | 0.01% | 9,343,398 |
| 2023-11-30 | 2023-11-28 | 15.646 | 601,155 | -2,295 | 0.01% | 9,405,796 |
| 2023-11-29 | 2023-11-27 | 15.908 | 603,450 | +35,335 | 0.01% | 9,599,504 |
| 2023-11-28 | 2023-11-24 | 16.583 | 568,115 | -917 | 0.01% | 9,421,185 |
| 2023-11-27 | 2023-11-23 | 16.997 | 569,032 | -61,493 | 0.01% | 9,671,992 |
| 2023-11-24 | 2023-11-22 | 14.992 | 630,525 | -10,095 | 0.01% | 9,453,125 |
| 2023-11-23 | 2023-11-21 | 14.862 | 640,620 | -29,829 | 0.01% | 9,520,714 |
| 2023-11-17 | 2023-11-15 | 14.208 | 670,449 | -220,270 | 0.01% | 9,525,724 |
| 2023-11-15 | 2023-11-13 | 13.227 | 890,719 | -6,884 | 0.01% | 11,781,865 |
| 2023-11-13 | 2023-11-09 | 13.336 | 897,603 | +2,295 | 0.01% | 11,970,722 |
| 2023-11-10 | 2023-11-08 | 14.099 | 895,308 | +6,883 | 0.01% | 12,622,965 |
| 2023-11-08 | 2023-11-06 | 13.794 | 888,425 | +56,903 | 0.01% | 12,254,881 |
| 2023-11-07 | 2023-11-03 | 13.031 | 831,522 | +459 | 0.01% | 10,835,765 |
| 2023-10-26 | 2023-10-24 | 12.181 | 831,063 | -11,472 | 0.01% | 10,123,493 |
| 2023-10-25 | 2023-10-20 | 12.683 | 842,535 | -327,194 | 0.01% | 10,685,518 |
| 2023-10-18 | 2023-10-16 | 13.075 | 1,169,729 | +3,212 | 0.02% | 15,294,002 |
| 2023-10-17 | 2023-10-13 | 13.489 | 1,166,517 | +27,534 | 0.02% | 15,734,986 |
| 2023-10-13 | 2023-10-11 | 14.099 | 1,138,983 | +9,178 | 0.02% | 16,058,543 |
| 2023-10-10 | 2023-10-06 | 14.622 | 1,129,805 | +5,048 | 0.02% | 16,520,023 |
| 2023-10-09 | 2023-10-05 | 14.143 | 1,124,757 | +9,178 | 0.02% | 15,906,991 |
| 2023-10-06 | 2023-10-04 | 13.881 | 1,115,579 | +8,260 | 0.02% | 15,485,470 |
| 2023-10-05 | 2023-10-03 | 14.339 | 1,107,319 | +4,589 | 0.02% | 15,877,542 |
| 2023-10-04 | 2023-09-29 | 15.341 | 1,102,730 | -8,260 | 0.02% | 16,917,122 |
| 2023-10-03 | 2023-09-28 | 14.361 | 1,110,990 | +10,096 | 0.02% | 15,954,390 |
| 2023-09-28 | 2023-09-26 | 14.927 | 1,100,894 | +29,369 | 0.02% | 16,433,146 |
| 2023-09-27 | 2023-09-25 | 15.428 | 1,071,525 | +45,890 | 0.02% | 16,531,802 |
| 2023-09-26 | 2023-09-22 | 16.496 | 1,025,635 | +36,712 | 0.02% | 16,918,947 |
| 2023-09-25 | 2023-09-21 | 16.213 | 988,923 | +6,883 | 0.02% | 16,033,194 |
| 2023-09-22 | 2023-09-20 | 16.605 | 982,040 | +70,211 | 0.02% | 16,306,801 |
| 2023-09-20 | 2023-09-18 | 17.150 | 911,829 | -1,376 | 0.02% | 15,637,696 |
| 2023-09-19 | 2023-09-15 | 17.607 | 913,205 | +1,376 | 0.02% | 16,079,194 |
| 2023-09-18 | 2023-09-14 | 17.629 | 911,829 | -917 | 0.02% | 16,074,836 |
| 2023-09-14 | 2023-09-12 | 17.869 | 912,746 | -38,548 | 0.02% | 16,309,792 |
| 2023-09-13 | 2023-09-11 | 18.261 | 951,294 | -16,061 | 0.02% | 17,371,743 |
| 2023-09-12 | 2023-09-07 | 18.980 | 967,355 | -23,863 | 0.02% | 18,360,676 |
| 2023-09-11 | 2023-09-06 | 19.503 | 991,218 | -34,417 | 0.02% | 19,332,003 |
| 2023-09-07 | 2023-09-05 | 18.653 | 1,025,635 | +9,178 | 0.02% | 19,131,597 |
| 2023-09-06 | 2023-09-04 | 19.503 | 1,016,457 | -18,356 | 0.02% | 19,824,246 |
| 2023-09-05 | 2023-08-31 | 18.000 | 1,034,813 | -3,671 | 0.02% | 18,626,298 |
| 2023-09-04 | 2023-08-30 | 18.893 | 1,038,484 | -7,802 | 0.02% | 19,620,205 |
| 2023-08-31 | 2023-08-29 | 18.719 | 1,046,286 | +51,856 | 0.02% | 19,585,209 |
| 2023-08-30 | 2023-08-28 | 17.651 | 994,430 | +27,075 | 0.02% | 17,552,697 |
| 2023-08-29 | 2023-08-25 | 17.913 | 967,355 | +8,719 | 0.02% | 17,327,756 |
| 2023-08-23 | 2023-08-21 | 17.411 | 958,636 | +2,753 | 0.02% | 16,691,107 |
| 2023-08-22 | 2023-08-18 | 18.021 | 955,883 | +1,836 | 0.02% | 17,226,414 |
| 2023-08-21 | 2023-08-17 | 18.741 | 954,047 | -1,836 | 0.02% | 17,879,396 |
| 2023-08-18 | 2023-08-16 | 19.329 | 955,883 | +20,192 | 0.02% | 18,476,214 |
| 2023-08-17 | 2023-08-15 | 18.632 | 935,691 | +9,637 | 0.02% | 17,433,444 |
| 2023-08-16 | 2023-08-14 | 18.697 | 926,054 | -918 | 0.02% | 17,314,431 |
| 2023-08-15 | 2023-08-11 | 19.046 | 926,972 | +2,753 | 0.02% | 17,654,795 |
| 2023-08-11 | 2023-08-09 | 19.721 | 924,219 | -3,212 | 0.02% | 18,226,702 |
| 2023-08-10 | 2023-08-08 | 19.569 | 927,431 | +176,675 | 0.02% | 18,148,577 |
| 2023-08-09 | 2023-08-07 | 20.571 | 750,756 | +145,012 | 0.01% | 15,443,845 |
| 2023-08-08 | 2023-08-04 | 21.159 | 605,744 | +18,356 | 0.01% | 12,817,195 |
| 2023-08-07 | 2023-08-03 | 20.745 | 587,388 | +2,294 | 0.01% | 12,185,592 |
| 2023-08-04 | 2023-08-02 | 20.636 | 585,094 | +4,130 | 0.01% | 12,074,252 |
| 2023-08-03 | 2023-08-01 | 21.399 | 580,964 | +136,293 | 0.01% | 12,432,124 |
| 2023-08-02 | 2023-07-31 | 22.609 | 444,671 | +9,178 | 0.01% | 10,053,367 |
| 2023-08-01 | 2023-07-28 | 22.391 | 435,493 | -918 | 0.01% | 9,750,966 |
| 2023-07-31 | 2023-07-27 | 20.571 | 436,411 | -6,884 | 0.01% | 8,977,436 |
| 2023-07-28 | 2023-07-26 | 19.547 | 443,295 | +918 | 0.01% | 8,665,027 |
| 2023-07-27 | 2023-07-25 | 20.222 | 442,377 | -19,732 | 0.01% | 8,945,923 |
| 2023-07-24 | 2023-07-20 | 17.804 | 462,109 | -2,754 | 0.01% | 8,227,182 |
| 2023-07-20 | 2023-07-18 | 16.845 | 464,863 | +4,589 | 0.01% | 7,830,493 |
| 2023-07-10 | 2023-07-06 | 20.921 | 460,274 | -14,685 | 0.01% | 9,629,292 |
| 2023-07-07 | 2023-07-05 | 21.493 | 474,959 | +22,782 | 0.01% | 10,208,300 |
| 2023-07-05 | 2023-07-03 | 21.813 | 452,177 | -5,243 | 0.01% | 9,863,546 |
| 2023-06-26 | 2023-06-21 | 21.562 | 457,420 | +874 | 0.01% | 9,862,744 |
| 2023-06-21 | 2023-06-19 | 23.404 | 456,546 | -17,475 | 0.01% | 10,685,124 |
| 2023-06-20 | 2023-06-16 | 23.461 | 474,021 | +4,805 | 0.01% | 11,121,239 |
| 2023-06-16 | 2023-06-14 | 22.042 | 469,216 | +43,689 | 0.01% | 10,342,626 |
| 2023-06-15 | 2023-06-13 | 22.225 | 425,527 | -4,369 | 0.01% | 9,457,537 |
| 2023-06-12 | 2023-06-08 | 21.813 | 429,896 | +6,990 | 0.01% | 9,377,520 |
| 2023-06-08 | 2023-06-06 | 20.989 | 422,906 | -7,864 | 0.01% | 8,876,564 |
| 2023-06-06 | 2023-06-02 | 19.456 | 430,770 | -4,369 | 0.01% | 8,381,005 |
| 2023-06-05 | 2023-06-01 | 16.595 | 435,139 | +8,301 | 0.01% | 7,221,006 |
| 2023-05-30 | 2023-05-25 | 17.991 | 426,838 | +5,680 | 0.01% | 7,679,224 |
| 2023-05-29 | 2023-05-24 | 18.472 | 421,158 | +5,242 | 0.01% | 7,779,475 |
| 2023-05-25 | 2023-05-23 | 20.051 | 415,916 | +5,243 | 0.01% | 8,339,527 |
| 2023-05-19 | 2023-05-17 | 21.310 | 410,673 | +8,738 | 0.01% | 8,751,400 |
| 2023-05-15 | 2023-05-11 | 23.004 | 401,935 | +8,737 | 0.01% | 9,245,994 |
| 2023-05-12 | 2023-05-10 | 23.690 | 393,198 | +8,738 | 0.01% | 9,315,011 |
| 2023-05-11 | 2023-05-09 | 24.663 | 384,460 | +14,417 | 0.01% | 9,482,004 |
| 2023-05-09 | 2023-05-05 | 24.778 | 370,043 | -8,737 | 0.01% | 9,168,785 |
| 2023-05-04 | 2023-05-02 | 24.263 | 378,780 | +8,737 | 0.01% | 9,190,193 |
| 2023-05-02 | 2023-04-27 | 24.434 | 370,043 | -436 | 0.01% | 9,041,735 |
| 2023-04-28 | 2023-04-26 | 24.720 | 370,479 | -874 | 0.01% | 9,158,388 |
| 2023-04-27 | 2023-04-25 | 24.663 | 371,353 | -1,311 | 0.01% | 9,158,744 |
| 2023-04-26 | 2023-04-24 | 25.293 | 372,664 | +1,748 | 0.01% | 9,425,653 |
| 2023-04-19 | 2023-04-17 | 28.154 | 370,916 | +873 | 0.01% | 10,442,690 |
| 2023-04-18 | 2023-04-14 | 28.440 | 370,043 | +1,311 | 0.01% | 10,523,987 |
| 2023-04-14 | 2023-04-12 | 27.753 | 368,732 | -8,301 | 0.01% | 10,233,502 |
| 2023-04-13 | 2023-04-11 | 26.323 | 377,033 | -4,369 | 0.01% | 9,924,506 |
| 2023-03-08 | 2023-03-06 | 28.440 | 381,402 | +13,107 | 0.01% | 10,847,036 |
| 2023-03-07 | 2023-03-03 | 28.497 | 368,295 | -17,475 | 0.01% | 10,495,349 |
| 2023-03-03 | 2023-03-01 | 28.097 | 385,770 | -20,097 | 0.01% | 10,838,811 |
| 2023-03-02 | 2023-02-28 | 25.636 | 405,867 | +17,475 | 0.01% | 10,404,794 |
| 2023-03-01 | 2023-02-27 | 26.952 | 388,392 | +9,612 | 0.01% | 10,467,980 |
| 2023-02-28 | 2023-02-24 | 27.009 | 378,780 | +9,611 | 0.01% | 10,230,592 |
| 2023-02-23 | 2023-02-21 | 28.440 | 369,169 | -131,939 | 0.01% | 10,499,130 |
| 2023-02-17 | 2023-02-15 | 28.268 | 501,108 | -49,369 | 0.01% | 14,165,438 |
| 2023-02-13 | 2023-02-09 | 29.413 | 550,477 | -4,368 | 0.01% | 16,191,013 |
| 2023-02-10 | 2023-02-08 | 28.554 | 554,845 | -164,270 | 0.01% | 15,843,238 |
| 2023-02-09 | 2023-02-07 | 28.154 | 719,115 | -5,242 | 0.01% | 20,245,811 |
| 2023-02-07 | 2023-02-03 | 28.440 | 724,357 | +9,611 | 0.01% | 20,600,643 |
| 2023-02-06 | 2023-02-02 | 29.241 | 714,746 | +8,738 | 0.01% | 20,899,907 |
| 2023-02-02 | 2023-01-31 | 29.642 | 706,008 | -144,609 | 0.01% | 20,927,199 |
| 2023-02-01 | 2023-01-30 | 30.443 | 850,617 | -9,175 | 0.02% | 25,895,089 |
| 2023-01-30 | 2023-01-26 | 30.958 | 859,792 | +437 | 0.02% | 26,617,201 |
| 2023-01-18 | 2023-01-16 | 27.982 | 859,355 | +69,902 | 0.02% | 24,046,573 |
| 2023-01-17 | 2023-01-13 | 28.612 | 789,453 | +873 | 0.01% | 22,587,492 |
| 2023-01-16 | 2023-01-12 | 28.612 | 788,580 | +86,067 | 0.01% | 22,562,514 |
| 2023-01-09 | 2023-01-05 | 30.900 | 702,513 | +425,090 | 0.01% | 21,708,002 |
| 2023-01-06 | 2023-01-04 | 30.900 | 277,423 | +2,622 | 0.01% | 8,572,509 |
| 2023-01-05 | 2023-01-03 | 27.639 | 274,801 | -4,369 | 0.01% | 7,595,164 |
| 2023-01-04 | 2022-12-30 | 27.810 | 279,170 | -13,107 | 0.01% | 7,763,843 |
| 2023-01-03 | 2022-12-29 | 27.009 | 292,277 | +3,495 | 0.01% | 7,894,204 |
| 2022-12-30 | 2022-12-28 | 27.810 | 288,782 | +10,049 | 0.01% | 8,031,157 |
| 2022-12-29 | 2022-12-23 | 27.696 | 278,733 | +5,242 | 0.01% | 7,719,790 |
| 2022-12-28 | 2022-12-22 | 27.982 | 273,491 | -6,116 | 0.00% | 7,652,857 |
| 2022-12-23 | 2022-12-21 | 27.295 | 279,607 | -2,621 | 0.01% | 7,631,996 |
| 2022-12-22 | 2022-12-20 | 27.353 | 282,228 | +17,475 | 0.01% | 7,719,687 |
| 2022-12-21 | 2022-12-19 | 29.298 | 264,753 | +874 | 0.00% | 7,756,800 |
| 2022-12-20 | 2022-12-16 | 29.527 | 263,879 | -8,738 | 0.00% | 7,791,593 |
| 2022-12-19 | 2022-12-15 | 28.955 | 272,617 | +1,748 | 0.00% | 7,893,601 |
| 2022-12-16 | 2022-12-14 | 29.127 | 270,869 | +2,184 | 0.00% | 7,889,488 |
| 2022-12-14 | 2022-12-12 | 30.042 | 268,685 | +7,427 | 0.00% | 8,071,875 |
| 2022-12-12 | 2022-12-08 | 28.497 | 261,258 | -5,243 | 0.00% | 7,445,102 |
| 2022-12-09 | 2022-12-07 | 26.265 | 266,501 | +8,738 | 0.00% | 6,999,762 |
| 2022-12-08 | 2022-12-06 | 29.870 | 257,763 | -4,369 | 0.00% | 7,699,505 |
| 2022-12-07 | 2022-12-05 | 29.756 | 262,132 | -16,601 | 0.00% | 7,800,009 |
| 2022-12-06 | 2022-12-02 | 25.407 | 278,733 | +437 | 0.01% | 7,081,791 |
| 2022-12-05 | 2022-12-01 | 26.552 | 278,296 | -1,748 | 0.01% | 7,389,187 |
| 2022-12-01 | 2022-11-29 | 26.437 | 280,044 | +2,184 | 0.01% | 7,403,549 |
| 2022-11-30 | 2022-11-28 | 23.748 | 277,860 | +19,223 | 0.01% | 6,598,510 |
| 2022-11-29 | 2022-11-25 | 25.007 | 258,637 | -3,932 | 0.00% | 6,467,610 |
| 2022-11-28 | 2022-11-24 | 24.091 | 262,569 | -3,058 | 0.00% | 6,325,535 |
| 2022-11-25 | 2022-11-23 | 22.305 | 265,627 | +874 | 0.00% | 5,924,688 |
| 2022-11-24 | 2022-11-22 | 21.651 | 264,753 | +7,586 | 0.00% | 5,732,238 |
| 2022-11-23 | 2022-11-21 | 22.701 | 257,167 | -6,001 | 0.00% | 5,837,992 |
| 2022-11-21 | 2022-11-17 | 23.798 | 263,168 | -1,714 | 0.00% | 6,262,801 |
| 2022-11-18 | 2022-11-16 | 23.739 | 264,882 | -429 | 0.00% | 6,288,141 |
| 2022-11-17 | 2022-11-15 | 25.139 | 265,311 | +9,001 | 0.00% | 6,669,725 |
| 2022-11-16 | 2022-11-14 | 24.731 | 256,310 | -11,573 | 0.00% | 6,338,796 |
| 2022-11-15 | 2022-11-11 | 21.231 | 267,883 | -39,861 | 0.00% | 5,687,507 |
| 2022-11-14 | 2022-11-10 | 16.448 | 307,744 | +11,144 | 0.01% | 5,061,906 |
| 2022-11-11 | 2022-11-09 | 16.262 | 296,600 | +1,715 | 0.01% | 4,823,245 |
| 2022-11-10 | 2022-11-08 | 15.632 | 294,885 | +1,714 | 0.01% | 4,609,596 |
| 2022-11-08 | 2022-11-04 | 14.909 | 293,171 | +24,002 | 0.01% | 4,370,763 |
| 2022-11-07 | 2022-11-03 | 13.765 | 269,169 | +3,858 | 0.00% | 3,705,207 |
| 2022-11-03 | 2022-11-01 | 12.622 | 265,311 | -7,715 | 0.00% | 3,348,790 |
| 2022-11-02 | 2022-10-31 | 11.666 | 273,026 | +64,720 | 0.01% | 3,185,000 |
| 2022-11-01 | 2022-10-28 | 15.305 | 208,306 | +2,572 | 0.00% | 3,188,167 |
| 2022-10-26 | 2022-10-24 | 18.922 | 205,734 | +4,286 | 0.00% | 3,892,802 |
| 2022-10-25 | 2022-10-21 | 22.281 | 201,448 | -1,714 | 0.00% | 4,488,505 |
| 2022-10-24 | 2022-10-20 | 21.535 | 203,162 | +1,714 | 0.00% | 4,375,015 |
| 2022-10-21 | 2022-10-19 | 21.931 | 201,448 | -1,714 | 0.00% | 4,418,005 |
| 2022-10-20 | 2022-10-18 | 22.258 | 203,162 | +1,714 | 0.00% | 4,521,955 |
| 2022-10-14 | 2022-10-12 | 23.191 | 201,448 | +4,286 | 0.00% | 4,671,805 |
| 2022-10-13 | 2022-10-11 | 23.331 | 197,162 | -3,429 | 0.00% | 4,600,008 |
| 2022-10-03 | 2022-09-29 | 26.597 | 200,591 | -1,714 | 0.00% | 5,335,212 |
| 2022-09-29 | 2022-09-27 | 30.330 | 202,305 | +3,429 | 0.00% | 6,136,000 |
| 2022-09-13 | 2022-09-08 | 30.680 | 198,876 | +3,429 | 0.00% | 6,101,597 |
| 2022-09-08 | 2022-09-06 | 30.797 | 195,447 | -197,162 | 0.00% | 6,019,194 |
| 2022-09-02 | 2022-08-31 | 29.864 | 392,609 | -8,572 | 0.01% | 11,724,804 |
| 2022-08-30 | 2022-08-26 | 31.147 | 401,181 | +6,858 | 0.01% | 12,495,597 |
| 2022-08-25 | 2022-08-23 | 29.514 | 394,323 | +1,714 | 0.01% | 11,637,991 |
| 2022-08-18 | 2022-08-16 | 29.047 | 392,609 | -95,152 | 0.01% | 11,404,204 |
| 2022-08-16 | 2022-08-12 | 25.723 | 487,761 | +96,009 | 0.01% | 12,546,456 |
| 2022-08-15 | 2022-08-11 | 25.781 | 391,752 | +195,876 | 0.01% | 10,099,709 |
| 2022-08-12 | 2022-08-10 | 24.381 | 195,876 | +3,429 | 0.00% | 4,775,654 |
| 2022-08-09 | 2022-08-05 | 29.747 | 192,447 | +429 | 0.00% | 5,724,752 |
| 2022-08-04 | 2022-08-02 | 29.631 | 192,018 | -429 | 0.00% | 5,689,591 |
| 2022-07-29 | 2022-07-27 | 32.839 | 192,447 | -263,596 | 0.00% | 6,319,678 |
| 2022-07-28 | 2022-07-26 | 34.355 | 456,043 | +265,739 | 0.01% | 15,667,384 |
| 2022-07-20 | 2022-07-18 | 34.005 | 190,304 | -1,714 | 0.00% | 6,471,305 |
| 2022-07-19 | 2022-07-15 | 32.664 | 192,018 | +1,714 | 0.00% | 6,271,990 |
| 2022-07-11 | 2022-07-07 | 40.130 | 190,304 | -428 | 0.00% | 7,636,806 |
| 2022-07-08 | 2022-07-06 | 43.855 | 190,732 | -429 | 0.00% | 8,364,589 |
| 2022-07-07 | 2022-07-05 | 43.977 | 191,161 | +7,596 | 0.00% | 8,406,626 |
| 2022-06-27 | 2022-06-23 | 41.851 | 183,565 | -2,470 | 0.00% | 7,682,330 |
| 2022-06-23 | 2022-06-21 | 41.365 | 186,035 | +412 | 0.00% | 7,695,302 |
| 2022-06-22 | 2022-06-20 | 41.061 | 185,623 | -1,647 | 0.00% | 7,621,884 |
| 2022-06-15 | 2022-06-13 | 38.753 | 187,270 | +1,647 | 0.00% | 7,257,261 |
| 2022-06-14 | 2022-06-10 | 40.514 | 185,623 | +2,469 | 0.00% | 7,520,410 |
| 2022-06-07 | 2022-06-02 | 45.556 | 183,154 | +412 | 0.00% | 8,343,755 |
| 2022-05-19 | 2022-05-17 | 46.710 | 182,742 | -823 | 0.00% | 8,535,886 |
| 2022-05-18 | 2022-05-16 | 46.163 | 183,565 | +823 | 0.00% | 8,473,978 |
| 2022-05-12 | 2022-05-10 | 44.645 | 182,742 | -823 | 0.00% | 8,158,486 |
| 2022-05-04 | 2022-04-29 | 47.378 | 183,565 | +823 | 0.00% | 8,696,978 |
| 2022-04-26 | 2022-04-22 | 48.532 | 182,742 | -823 | 0.00% | 8,868,885 |
| 2022-04-25 | 2022-04-21 | 48.593 | 183,565 | -3,293 | 0.00% | 8,919,977 |
| 2022-04-22 | 2022-04-20 | 49.565 | 186,858 | -1,646 | 0.00% | 9,261,594 |
| 2022-04-20 | 2022-04-14 | 51.873 | 188,504 | -412 | 0.00% | 9,778,276 |
| 2022-04-07 | 2022-04-04 | 51.995 | 188,916 | +2,058 | 0.00% | 9,822,598 |
| 2022-04-04 | 2022-03-31 | 48.957 | 186,858 | -1,235 | 0.00% | 9,148,094 |
| 2022-03-22 | 2022-03-18 | 47.074 | 188,093 | -20,579 | 0.00% | 8,854,381 |
| 2022-03-21 | 2022-03-17 | 46.832 | 208,672 | +1,646 | 0.00% | 9,772,427 |
| 2022-03-18 | 2022-03-16 | 41.000 | 207,026 | +2,058 | 0.00% | 8,488,140 |
| 2022-03-17 | 2022-03-15 | 34.380 | 204,968 | -411 | 0.00% | 7,046,709 |
| 2022-02-17 | 2022-02-15 | 54.181 | 205,379 | +3,292 | 0.00% | 11,127,683 |
| 2022-02-14 | 2022-02-10 | 56.611 | 202,087 | -1,234 | 0.00% | 11,440,320 |
| 2022-02-04 | 2022-01-27 | 54.789 | 203,321 | +1,234 | 0.00% | 11,139,678 |
| 2022-01-28 | 2022-01-26 | 55.153 | 202,087 | -1,234 | 0.00% | 11,145,719 |
| 2022-01-25 | 2022-01-21 | 54.728 | 203,321 | -4,116 | 0.00% | 11,127,328 |
| 2022-01-24 | 2022-01-20 | 53.270 | 207,437 | -4,116 | 0.00% | 11,050,189 |
| 2022-01-21 | 2022-01-19 | 51.995 | 211,553 | -4,116 | 0.00% | 10,999,598 |
| 2022-01-20 | 2022-01-18 | 49.808 | 215,669 | -4,116 | 0.00% | 10,742,007 |
| 2022-01-17 | 2022-01-13 | 49.261 | 219,785 | -823 | 0.00% | 10,826,866 |
| 2022-01-13 | 2022-01-11 | 50.112 | 220,608 | +412 | 0.00% | 11,055,008 |
| 2022-01-11 | 2022-01-07 | 48.654 | 220,196 | -4,116 | 0.00% | 10,713,363 |
| 2021-12-22 | 2021-12-20 | 45.131 | 224,312 | -412 | 0.00% | 10,123,372 |
| 2021-12-20 | 2021-12-16 | 46.892 | 224,724 | -4,115 | 0.00% | 10,537,816 |
| 2021-12-16 | 2021-12-14 | 47.167 | 228,839 | +7,450 | 0.00% | 10,793,658 |
| 2021-12-15 | 2021-12-13 | 48.523 | 221,389 | +4,055 | 0.00% | 10,742,564 |
| 2021-12-14 | 2021-12-10 | 49.942 | 217,334 | -1,216 | 0.00% | 10,854,002 |
| 2021-12-13 | 2021-12-09 | 50.250 | 218,550 | -4,055 | 0.00% | 10,982,105 |
| 2021-12-09 | 2021-12-07 | 47.845 | 222,605 | -4,055 | 0.00% | 10,650,594 |
| 2021-12-07 | 2021-12-03 | 46.859 | 226,660 | +4,055 | 0.00% | 10,621,006 |
| 2021-12-06 | 2021-12-02 | 47.290 | 222,605 | -4,055 | 0.00% | 10,527,069 |
| 2021-12-02 | 2021-11-30 | 45.626 | 226,660 | +4,055 | 0.00% | 10,341,506 |
| 2021-11-24 | 2021-11-22 | 49.448 | 222,605 | +4,055 | 0.00% | 11,007,444 |
| 2021-11-23 | 2021-11-19 | 49.695 | 218,550 | -4,055 | 0.00% | 10,860,831 |
| 2021-11-16 | 2021-11-12 | 48.523 | 222,605 | -1,217 | 0.00% | 10,801,569 |
| 2021-11-15 | 2021-11-11 | 47.352 | 223,822 | -4,054 | 0.00% | 10,598,421 |
| 2021-10-27 | 2021-10-25 | 48.215 | 227,876 | +4,054 | 0.00% | 10,987,086 |
| 2021-10-26 | 2021-10-22 | 49.140 | 223,822 | -2,027 | 0.00% | 10,998,622 |
| 2021-10-25 | 2021-10-21 | 46.057 | 225,849 | -4,055 | 0.00% | 10,401,979 |
| 2021-10-12 | 2021-10-08 | 42.974 | 229,904 | +4,866 | 0.00% | 9,879,990 |
| 2021-10-11 | 2021-10-07 | 44.084 | 225,038 | -4,866 | 0.00% | 9,920,626 |
| 2021-10-08 | 2021-10-06 | 43.591 | 229,904 | +4,866 | 0.00% | 10,021,740 |
| 2021-10-04 | 2021-09-29 | 43.406 | 225,038 | -4,866 | 0.00% | 9,768,001 |
| 2021-09-15 | 2021-09-13 | 43.776 | 229,904 | +1,622 | 0.00% | 10,064,265 |
| 2021-09-06 | 2021-09-02 | 44.454 | 228,282 | -4,054 | 0.00% | 10,148,086 |
| 2021-09-02 | 2021-08-31 | 41.556 | 232,336 | +4,054 | 0.00% | 9,655,029 |
| 2021-08-20 | 2021-08-18 | 46.366 | 228,282 | +4,055 | 0.00% | 10,584,411 |
| 2021-08-18 | 2021-08-16 | 46.797 | 224,227 | -4,055 | 0.00% | 10,493,174 |
| 2021-08-17 | 2021-08-13 | 46.057 | 228,282 | +4,055 | 0.00% | 10,514,036 |
| 2021-08-13 | 2021-08-11 | 47.907 | 224,227 | -4,055 | 0.00% | 10,742,024 |
| 2021-06-30 | 2021-06-28 | 54.566 | 228,282 | +40,548 | 0.00% | 12,456,388 |
| 2021-06-21 | 2021-06-17 | 57.225 | 187,734 | +5,081 | 0.00% | 10,742,987 |
| 2021-06-16 | 2021-06-11 | 58.429 | 182,653 | +3,945 | 0.00% | 10,672,154 |
| 2021-06-15 | 2021-06-10 | 58.745 | 178,708 | -3,945 | 0.00% | 10,498,279 |
| 2021-06-11 | 2021-06-09 | 57.795 | 182,653 | -3,945 | 0.00% | 10,556,404 |
| 2021-06-07 | 2021-06-03 | 57.225 | 186,598 | +3,945 | 0.00% | 10,677,980 |
| 2021-06-03 | 2021-06-01 | 57.731 | 182,653 | +1,184 | 0.00% | 10,544,829 |
| 2021-06-01 | 2021-05-28 | 57.605 | 181,469 | +3,945 | 0.00% | 10,453,475 |
| 2021-05-25 | 2021-05-21 | 58.365 | 177,524 | +3,945 | 0.00% | 10,361,224 |
| 2021-05-14 | 2021-05-12 | 57.985 | 173,579 | +3,945 | 0.00% | 10,064,974 |
| 2021-05-13 | 2021-05-11 | 60.076 | 169,634 | +3,945 | 0.00% | 10,190,972 |
| 2021-05-10 | 2021-05-06 | 61.280 | 165,689 | -789 | 0.00% | 10,153,471 |
| 2021-05-04 | 2021-04-30 | 61.407 | 166,478 | +789 | 0.00% | 10,222,921 |
| 2021-04-30 | 2021-04-28 | 61.977 | 165,689 | +4,339 | 0.00% | 10,268,970 |
| 2021-04-29 | 2021-04-27 | 61.851 | 161,350 | +2,761 | 0.00% | 9,979,600 |
| 2021-04-26 | 2021-04-22 | 62.865 | 158,589 | +3,945 | 0.00% | 9,969,631 |
| 2021-04-22 | 2021-04-20 | 64.069 | 154,644 | +3,945 | 0.00% | 9,907,831 |
| 2021-04-08 | 2021-04-01 | 63.942 | 150,699 | +3,945 | 0.00% | 9,635,980 |
| 2021-03-04 | 2021-03-02 | 61.217 | 146,754 | -6,312 | 0.00% | 8,983,828 |
| 2021-02-26 | 2021-02-24 | 53.549 | 153,066 | +3,945 | 0.00% | 8,196,526 |
| 2021-02-09 | 2021-02-05 | 52.282 | 149,121 | +2,367 | 0.00% | 7,796,275 |
| 2021-01-26 | 2021-01-22 | 56.401 | 146,754 | -4,734 | 0.00% | 8,277,026 |
| 2021-01-12 | 2021-01-08 | 55.450 | 151,488 | +2,367 | 0.00% | 8,400,026 |
| 2021-01-11 | 2021-01-07 | 54.943 | 149,121 | +2,367 | 0.00% | 8,193,176 |
| 2020-12-17 | 2020-12-15 | 54.710 | 146,754 | +1,195 | 0.00% | 8,028,934 |
| 2020-12-09 | 2020-12-07 | 55.159 | 145,559 | +390 | 0.00% | 8,028,830 |
| 2020-12-08 | 2020-12-04 | 57.273 | 145,169 | -390 | 0.00% | 8,314,219 |
| 2020-12-04 | 2020-12-02 | 57.401 | 145,559 | +10,537 | 0.00% | 8,355,205 |
| 2020-10-19 | 2020-10-15 | 54.774 | 135,022 | +3,121 | 0.00% | 7,395,724 |
| 2020-09-08 | 2020-09-04 | 54.902 | 131,901 | -5,463 | 0.00% | 7,241,674 |
| 2020-09-03 | 2020-09-01 | 53.365 | 137,364 | +5,463 | 0.00% | 7,330,405 |
| 2020-08-24 | 2020-08-20 | 49.713 | 131,901 | +15,610 | 0.00% | 6,557,222 |
| 2020-08-04 | 2020-07-31 | 49.073 | 116,291 | -15,610 | 0.00% | 5,706,699 |
| 2020-07-27 | 2020-07-23 | 49.073 | 131,901 | -3,902 | 0.00% | 6,472,721 |
| 2020-07-06 | 2020-07-02 | 48.816 | 135,803 | -2,341 | 0.00% | 6,629,403 |
| 2020-07-03 | 2020-06-30 | 47.215 | 138,144 | -6,244 | 0.00% | 6,522,432 |
| 2020-06-30 | 2020-06-26 | 48.944 | 144,388 | -4,683 | 0.00% | 7,066,991 |
| 2020-06-23 | 2020-06-19 | 48.368 | 149,071 | -4,683 | 0.00% | 7,210,248 |
| 2020-06-19 | 2020-06-17 | 49.447 | 153,754 | -23,414 | 0.00% | 7,602,668 |
| 2020-06-18 | 2020-06-16 | 48.002 | 177,168 | +4,325 | 0.00% | 8,504,471 |
| 2020-06-17 | 2020-06-15 | 46.820 | 172,843 | -45,685 | 0.00% | 8,092,561 |
| 2020-06-15 | 2020-06-11 | 49.250 | 218,528 | -7,614 | 0.00% | 10,762,496 |
| 2020-06-11 | 2020-06-09 | 47.674 | 226,142 | +7,614 | 0.00% | 10,781,086 |
| 2020-06-10 | 2020-06-08 | 47.871 | 218,528 | +7,614 | 0.00% | 10,461,146 |
| 2020-06-09 | 2020-06-05 | 48.725 | 210,914 | +762 | 0.00% | 10,276,707 |
| 2020-06-08 | 2020-06-04 | 48.922 | 210,152 | +7,614 | 0.00% | 10,280,979 |
| 2020-06-05 | 2020-06-03 | 49.053 | 202,538 | -7,614 | 0.00% | 9,935,089 |
| 2020-06-04 | 2020-06-02 | 48.528 | 210,152 | -7,615 | 0.00% | 10,198,179 |
| 2020-06-03 | 2020-06-01 | 47.740 | 217,767 | -19,035 | 0.00% | 10,396,116 |
| 2020-05-29 | 2020-05-27 | 44.850 | 236,802 | +4,568 | 0.01% | 10,620,641 |
| 2020-05-28 | 2020-05-26 | 45.244 | 232,234 | -4,568 | 0.01% | 10,507,265 |
| 2020-05-27 | 2020-05-25 | 44.785 | 236,802 | +15,228 | 0.01% | 10,605,091 |
| 2020-05-26 | 2020-05-22 | 43.997 | 221,574 | +15,990 | 0.00% | 9,748,510 |
| 2020-05-22 | 2020-05-20 | 45.901 | 205,584 | +4,569 | 0.00% | 9,436,504 |
| 2020-05-20 | 2020-05-18 | 46.032 | 201,015 | +1,522 | 0.00% | 9,253,183 |
| 2020-05-19 | 2020-05-15 | 46.361 | 199,493 | +7,615 | 0.00% | 9,248,622 |
| 2020-05-18 | 2020-05-14 | 45.967 | 191,878 | +4,568 | 0.00% | 8,819,986 |
| 2020-05-15 | 2020-05-13 | 47.346 | 187,310 | +4,569 | 0.00% | 8,868,310 |
| 2020-05-14 | 2020-05-12 | 46.755 | 182,741 | +7,614 | 0.00% | 8,543,988 |
| 2020-05-11 | 2020-05-07 | 47.937 | 175,127 | +15,228 | 0.00% | 8,394,998 |
| 2020-05-08 | 2020-05-06 | 48.199 | 159,899 | +7,615 | 0.00% | 7,707,020 |
| 2020-05-07 | 2020-05-05 | 48.725 | 152,284 | +3,045 | 0.00% | 7,419,982 |
| 2020-05-06 | 2020-05-04 | 48.593 | 149,239 | +7,615 | 0.00% | 7,252,015 |
| 2020-04-24 | 2020-04-22 | 49.578 | 141,624 | +3,807 | 0.00% | 7,021,477 |
| 2020-04-23 | 2020-04-21 | 49.841 | 137,817 | +2,284 | 0.00% | 6,868,932 |
| 2020-04-21 | 2020-04-17 | 49.972 | 135,533 | -3,807 | 0.00% | 6,772,895 |
| 2020-04-20 | 2020-04-16 | 49.250 | 139,340 | +7,614 | 0.00% | 6,862,490 |
| 2020-04-17 | 2020-04-15 | 48.396 | 131,726 | +7,614 | 0.00% | 6,375,051 |
| 2020-03-31 | 2020-03-27 | 48.199 | 124,112 | -6,472 | 0.00% | 5,982,111 |
| 2020-03-30 | 2020-03-26 | 47.083 | 130,584 | +7,614 | 0.00% | 6,148,282 |
| 2020-03-27 | 2020-03-25 | 47.411 | 122,970 | -1,142 | 0.00% | 5,830,167 |
| 2020-03-20 | 2020-03-18 | 41.501 | 124,112 | -13,705 | 0.00% | 5,150,810 |
| 2020-03-18 | 2020-03-16 | 45.507 | 137,817 | +761 | 0.00% | 6,271,634 |
| 2020-03-17 | 2020-03-13 | 48.068 | 137,056 | +4,949 | 0.00% | 6,588,003 |
| 2020-03-16 | 2020-03-12 | 47.411 | 132,107 | +2,665 | 0.00% | 6,263,364 |
| 2020-03-12 | 2020-03-10 | 47.411 | 129,442 | -7,614 | 0.00% | 6,137,013 |
| 2020-03-11 | 2020-03-09 | 46.295 | 137,056 | +7,614 | 0.00% | 6,345,003 |
| 2020-03-10 | 2020-03-06 | 48.659 | 129,442 | +3,807 | 0.00% | 6,298,514 |
| 2020-02-17 | 2020-02-13 | 48.790 | 125,635 | +45,686 | 0.00% | 6,129,769 |
| 2020-02-13 | 2020-02-11 | 47.411 | 79,949 | -7,615 | 0.00% | 3,790,486 |
| 2020-01-30 | 2020-01-24 | 45.507 | 87,564 | -2,284 | 0.00% | 3,984,772 |
| 2020-01-29 | 2020-01-22 | 46.689 | 89,848 | -3,807 | 0.00% | 4,194,910 |
| 2020-01-22 | 2020-01-20 | 47.346 | 93,655 | +7,614 | 0.00% | 4,434,155 |
| 2020-01-16 | 2020-01-14 | 48.265 | 86,041 | +6,092 | 0.00% | 4,152,766 |
| 2020-01-06 | 2020-01-02 | 48.725 | 79,949 | -762 | 0.00% | 3,895,486 |
| 2020-01-02 | 2019-12-27 | 47.411 | 80,711 | +762 | 0.00% | 3,826,613 |
| 2019-12-20 | 2019-12-18 | 46.500 | 79,949 | +6,091 | 0.00% | 3,717,590 |
| 2019-12-19 | 2019-12-17 | 46.367 | 73,858 | +846 | 0.00% | 3,424,549 |
| 2019-12-16 | 2019-12-12 | 44.241 | 73,012 | +3,764 | 0.00% | 3,230,122 |
| 2019-12-11 | 2019-12-09 | 43.311 | 69,248 | -7,527 | 0.00% | 2,999,199 |
| 2019-12-09 | 2019-12-05 | 42.315 | 76,775 | +11,290 | 0.00% | 3,248,700 |
| 2019-10-28 | 2019-10-24 | 41.517 | 65,485 | +3,764 | 0.00% | 2,718,769 |
| 2019-07-09 | 2019-07-05 | 40.388 | 61,721 | -376 | 0.00% | 2,492,797 |
| 2019-06-26 | 2019-06-24 | 39.392 | 62,097 | +376 | 0.00% | 2,446,109 |
| 2019-06-20 | 2019-06-18 | 39.713 | 61,721 | +1,635 | 0.00% | 2,451,125 |
| 2019-03-28 | 2019-03-26 | 35.551 | 60,086 | -1,099 | 0.00% | 2,136,095 |
| 2019-03-20 | 2019-03-18 | 34.595 | 61,185 | +1,099 | 0.00% | 2,116,715 |
| 2019-03-08 | 2019-03-06 | 34.937 | 60,086 | -1,099 | 0.00% | 2,099,195 |
| 2019-01-29 | 2019-01-25 | 31.115 | 61,185 | +1,099 | 0.00% | 1,903,791 |
| 2019-01-03 | 2018-12-31 | 32.431 | 60,086 | +921 | 0.00% | 1,948,669 |
| 2018-12-27 | 2018-12-20 | 31.669 | 59,165 | -1,804 | 0.00% | 1,873,700 |
| 2018-12-13 | 2018-12-11 | 30.422 | 60,969 | -2,886 | 0.00% | 1,854,781 |
| 2018-11-05 | 2018-11-01 | 28.343 | 63,855 | -2,886 | 0.00% | 1,809,828 |
| 2018-10-16 | 2018-10-12 | 24.088 | 66,741 | +722 | 0.00% | 1,607,650 |
| 2018-10-11 | 2018-10-09 | 25.141 | 66,019 | +1,082 | 0.00% | 1,659,798 |
| 2018-10-09 | 2018-10-05 | 26.693 | 64,937 | +1,082 | 0.00% | 1,733,395 |
| 2018-09-03 | 2018-08-30 | 29.729 | 63,855 | -721 | 0.00% | 1,898,328 |
| 2018-08-29 | 2018-08-27 | 30.630 | 64,576 | +721 | 0.00% | 1,977,937 |
| 2018-08-24 | 2018-08-22 | 31.045 | 63,855 | -721 | 0.00% | 1,982,403 |
| 2018-08-17 | 2018-08-15 | 27.553 | 64,576 | +721 | 0.00% | 1,779,248 |
| 2018-06-20 | 2018-06-15 | 35.074 | 63,855 | +1,783 | 0.00% | 2,239,639 |
| 2018-04-17 | 2018-04-13 | 35.216 | 62,072 | -7,014 | 0.00% | 2,185,952 |
| 2018-03-26 | 2018-03-22 | 33.791 | 69,086 | -1,052 | 0.00% | 2,334,460 |
| 2018-02-08 | 2018-02-06 | 33.505 | 70,138 | -7,014 | 0.00% | 2,350,008 |
| 2018-01-31 | 2018-01-29 | 37.070 | 77,152 | +7,014 | 0.00% | 2,860,017 |
| 2018-01-23 | 2018-01-19 | 33.791 | 70,138 | +19,288 | 0.00% | 2,370,008 |
| 2018-01-22 | 2018-01-18 | 32.436 | 50,850 | +23,146 | 0.00% | 1,649,379 |
| 2018-01-19 | 2018-01-17 | 33.078 | 27,704 | +17,885 | 0.00% | 916,386 |
| 2017-12-07 | 2017-12-05 | 27.128 | 9,819 | +127 | 0.00% | 266,366 |
| 2017-11-08 | 2017-11-06 | 26.579 | 9,692 | +6,923 | 0.00% | 257,601 |
| 2017-08-11 | 2017-08-09 | 28.312 | 2,769 | -346 | 0.00% | 78,396 |
| 2017-08-04 | 2017-08-02 | 27.590 | 3,115 | +346 | 0.00% | 85,942 |
| 2017-07-11 | 2017-07-07 | 25.308 | 2,769 | -13,846 | 0.00% | 70,077 |
| 2017-07-04 | 2017-06-30 | 24.239 | 16,615 | -346 | 0.00% | 402,725 |
| 2017-06-21 | 2017-06-19 | 22.447 | 16,961 | +346 | 0.00% | 380,732 |
| 2017-06-08 | 2017-06-06 | 24.517 | 16,615 | +13,939 | 0.00% | 407,346 |
| 2017-03-21 | 2017-03-17 | 19.823 | 2,676 | -669 | 0.00% | 53,046 |
| 2017-03-15 | 2017-03-13 | 20.182 | 3,345 | +669 | 0.00% | 67,507 |
| 2017-03-13 | 2017-03-09 | 19.045 | 2,676 | +2,676 | 0.00% | 50,965 |
| 2017-01-04 | 2016-12-30 | 14.710 | 0 | -669 | ||
| 2016-12-30 | 2016-12-28 | 14.471 | 669 | +669 | 0.00% | 9,681 |
| 2016-12-23 | 2016-12-21 | 14.755 | 0 | -1,338 | ||
| 2016-12-22 | 2016-12-20 | 14.321 | 1,338 | +669 | 0.00% | 19,162 |
| 2016-12-12 | 2016-12-08 | 15.517 | 669 | -669 | 0.00% | 10,381 |
| 2016-11-21 | 2016-11-17 | 14.889 | 1,338 | -9,365 | 0.00% | 19,922 |
| 2016-11-11 | 2016-11-09 | 14.949 | 10,703 | -1,338 | 0.00% | 160,002 |
| 2016-11-03 | 2016-11-01 | 14.919 | 12,041 | +4,683 | 0.00% | 179,644 |
| 2016-11-02 | 2016-10-31 | 15.398 | 7,358 | +669 | 0.00% | 113,297 |
| 2016-10-31 | 2016-10-27 | 15.607 | 6,689 | -2,676 | 0.00% | 104,395 |
| 2016-10-27 | 2016-10-25 | 15.487 | 9,365 | +2,676 | 0.00% | 145,040 |
| 2016-10-26 | 2016-10-24 | 15.757 | 6,689 | +6,689 | 0.00% | 105,395 |
| 2016-10-25 | 2016-10-20 | 15.966 | 0 | -2,676 | ||
| 2016-10-20 | 2016-10-18 | 16.205 | 2,676 | +2,007 | 0.00% | 43,365 |
| 2016-10-19 | 2016-10-17 | 16.026 | 669 | +669 | 0.00% | 10,721 |
| 2016-05-17 | 2016-05-13 | 15.316 | 0 | -2,565 | ||
| 2016-05-10 | 2016-05-06 | 16.065 | 2,565 | +2,565 | 0.00% | 41,207 |
| 2016-03-29 | 2016-03-23 | 16.658 | 0 | -7,694 | ||
| 2016-03-18 | 2016-03-16 | 16.471 | 7,694 | -1,923 | 0.00% | 126,724 |
| 2016-03-15 | 2016-03-11 | 16.502 | 9,617 | +3,206 | 0.00% | 158,697 |
| 2016-03-11 | 2016-03-09 | 15.971 | 6,411 | +320 | 0.00% | 102,393 |
| 2016-03-10 | 2016-03-08 | 16.439 | 6,091 | +6,091 | 0.00% | 100,132 |
| 2016-03-09 | 2016-03-07 | 16.938 | 0 | -962 | ||
| 2015-12-10 | 2015-12-08 | 17.063 | 962 | -7,052 | 0.00% | 16,415 |
| 2015-12-07 | 2015-12-03 | 17.406 | 8,014 | +7,052 | 0.00% | 139,495 |
| 2015-12-01 | 2015-11-27 | 16.814 | 962 | -7,373 | 0.00% | 16,175 |
| 2015-11-23 | 2015-11-19 | 17.406 | 8,335 | +7,373 | 0.00% | 145,082 |
| 2015-11-09 | 2015-11-05 | 17.469 | 962 | -3,205 | 0.00% | 16,805 |
| 2015-10-28 | 2015-10-26 | 16.689 | 4,167 | +3,205 | 0.00% | 69,543 |
| 2015-10-08 | 2015-10-06 | 15.426 | 962 | -9,617 | 0.00% | 14,839 |
| 2015-10-06 | 2015-10-02 | 14.989 | 10,579 | +9,617 | 0.00% | 158,567 |
| 2015-09-14 | 2015-09-10 | 15.114 | 962 | -6,411 | 0.00% | 14,539 |
| 2015-09-10 | 2015-09-08 | 14.646 | 7,373 | +6,411 | 0.00% | 107,983 |
| 2015-07-29 | 2015-07-27 | 17.063 | 962 | -23,081 | 0.00% | 16,415 |
| 2015-07-24 | 2015-07-22 | 17.438 | 24,043 | -2,885 | 0.00% | 419,251 |
| 2015-07-22 | 2015-07-20 | 17.718 | 26,928 | +9,617 | 0.00% | 477,118 |
| 2015-07-13 | 2015-07-09 | 17.001 | 17,311 | +16,349 | 0.00% | 294,301 |
| 2015-07-10 | 2015-07-08 | 16.346 | 962 | -12,823 | 0.00% | 15,725 |
| 2015-07-09 | 2015-07-07 | 17.469 | 13,785 | -25,645 | 0.00% | 240,807 |
| 2015-07-06 | 2015-07-02 | 18.872 | 39,430 | -7,374 | 0.00% | 744,142 |
| 2015-07-02 | 2015-06-29 | 18.654 | 46,804 | +15,388 | 0.00% | 873,088 |
| 2015-06-30 | 2015-06-26 | 18.748 | 31,416 | -15,388 | 0.00% | 588,978 |
| 2015-06-29 | 2015-06-25 | 19.278 | 46,804 | +8,976 | 0.00% | 902,288 |
| 2015-06-26 | 2015-06-24 | 19.871 | 37,828 | -20,837 | 0.00% | 751,669 |
| 2015-06-25 | 2015-06-23 | 19.465 | 58,665 | +6,412 | 0.00% | 1,141,924 |
| 2015-06-19 | 2015-06-17 | 18.779 | 52,253 | -641 | 0.00% | 981,254 |
| 2015-06-18 | 2015-06-16 | 18.935 | 52,894 | +320 | 0.00% | 1,001,541 |
| 2015-06-16 | 2015-06-12 | 19.403 | 52,574 | +13,144 | 0.00% | 1,020,082 |
| 2015-06-15 | 2015-06-11 | 18.810 | 39,430 | +29,172 | 0.00% | 741,682 |
| 2015-06-12 | 2015-06-10 | 19.060 | 10,258 | +9,296 | 0.00% | 195,514 |
| 2015-06-11 | 2015-06-09 | 19.060 | 962 | -19,234 | 0.00% | 18,335 |
| 2015-06-10 | 2015-06-08 | 19.247 | 20,196 | -6,412 | 0.00% | 388,709 |
| 2015-06-02 | 2015-05-29 | 20.511 | 26,608 | -6,411 | 0.00% | 545,755 |
| 2015-06-01 | 2015-05-28 | 20.864 | 33,019 | +930 | 0.00% | 688,909 |
| 2015-05-26 | 2015-05-21 | 20.318 | 32,089 | +31,154 | 0.00% | 651,995 |
| 2015-05-22 | 2015-05-20 | 20.864 | 935 | -34,269 | 0.00% | 19,508 |
| 2015-05-21 | 2015-05-19 | 21.378 | 35,204 | +34,269 | 0.00% | 752,577 |
| 2015-05-15 | 2015-05-13 | 20.992 | 935 | -3,115 | 0.00% | 19,628 |
| 2015-05-14 | 2015-05-12 | 21.057 | 4,050 | +3,115 | 0.00% | 85,279 |
| 2015-04-28 | 2015-04-24 | 20.254 | 935 | -10,904 | 0.00% | 18,938 |
| 2015-04-22 | 2015-04-20 | 19.291 | 11,839 | +10,904 | 0.00% | 228,388 |
| 2015-04-17 | 2015-04-15 | 18.906 | 935 | -3,427 | 0.00% | 17,677 |
| 2015-04-16 | 2015-04-14 | 18.521 | 4,362 | -2,803 | 0.00% | 80,788 |
| 2015-04-01 | 2015-03-30 | 17.333 | 7,165 | +4,050 | 0.00% | 124,192 |
| 2014-12-01 | 2014-11-27 | 16.434 | 3,115 | -6,231 | 0.00% | 51,193 |
| 2014-11-26 | 2014-11-24 | 16.033 | 9,346 | +8,411 | 0.00% | 149,846 |
| 2014-10-30 | 2014-10-28 | 13.674 | 935 | -3,115 | 0.00% | 12,785 |
| 2014-10-10 | 2014-10-08 | 14.573 | 4,050 | +3,115 | 0.00% | 59,020 |
| 2014-10-08 | 2014-10-06 | 14.878 | 935 | -1,869 | 0.00% | 13,911 |
| 2014-10-07 | 2014-10-03 | 14.894 | 2,804 | +1,869 | 0.00% | 41,762 |
| 2014-08-04 | 2014-07-31 | 17.975 | 935 | -6,230 | 0.00% | 16,807 |
| 2014-07-30 | 2014-07-28 | 17.750 | 7,165 | -12,462 | 0.00% | 127,182 |
| 2014-07-09 | 2014-07-07 | 16.659 | 19,627 | -6,231 | 0.00% | 326,969 |
| 2014-07-07 | 2014-07-03 | 16.242 | 25,858 | -5,296 | 0.00% | 419,981 |
| 2014-07-03 | 2014-06-30 | 15.327 | 31,154 | -623 | 0.00% | 477,498 |
| 2014-05-28 | 2014-05-26 | 16.523 | 31,777 | +912 | 0.00% | 525,065 |
| 2014-05-16 | 2014-05-14 | 16.441 | 30,865 | -2,421 | 0.00% | 507,445 |
| 2014-05-15 | 2014-05-13 | 16.193 | 33,286 | +2,118 | 0.00% | 538,998 |
| 2014-04-29 | 2014-04-25 | 17.217 | 31,168 | +12,104 | 0.00% | 536,632 |
| 2014-04-25 | 2014-04-23 | 17.383 | 19,064 | +18,156 | 0.00% | 331,383 |
| 2014-04-14 | 2014-04-10 | 18.804 | 908 | -5,749 | 0.00% | 17,074 |
| 2014-04-11 | 2014-04-09 | 18.771 | 6,657 | +3,328 | 0.00% | 124,956 |
| 2014-04-09 | 2014-04-07 | 18.804 | 3,329 | +2,421 | 0.00% | 62,597 |
| 2014-04-07 | 2014-04-03 | 18.738 | 908 | -24,510 | 0.00% | 17,014 |
| 2014-04-04 | 2014-04-02 | 18.341 | 25,418 | +10,591 | 0.00% | 466,191 |
| 2014-04-03 | 2014-04-01 | 17.944 | 14,827 | +7,867 | 0.00% | 266,062 |
| 2014-03-26 | 2014-03-24 | 16.887 | 6,960 | -11,499 | 0.00% | 117,533 |
| 2014-03-25 | 2014-03-21 | 16.143 | 18,459 | +7,868 | 0.00% | 297,991 |
| 2014-03-24 | 2014-03-20 | 15.185 | 10,591 | +1,210 | 0.00% | 160,825 |
| 2014-03-20 | 2014-03-18 | 15.202 | 9,381 | -605 | 0.00% | 142,606 |
| 2014-03-19 | 2014-03-17 | 14.788 | 9,986 | +3,026 | 0.00% | 147,678 |
| 2014-03-17 | 2014-03-13 | 15.532 | 6,960 | -7,867 | 0.00% | 108,103 |
| 2014-03-14 | 2014-03-12 | 15.846 | 14,827 | +13,919 | 0.00% | 234,948 |
| 2014-03-11 | 2014-03-07 | 16.623 | 908 | -7,262 | 0.00% | 15,093 |
| 2014-03-10 | 2014-03-06 | 16.788 | 8,170 | +7,262 | 0.00% | 137,156 |
| 2014-03-07 | 2014-03-05 | 17.085 | 908 | -2,118 | 0.00% | 15,513 |
| 2014-03-06 | 2014-03-04 | 17.350 | 3,026 | +2,118 | 0.00% | 52,500 |
| 2014-03-03 | 2014-02-27 | 17.383 | 908 | -10,893 | 0.00% | 15,783 |
| 2014-02-28 | 2014-02-26 | 17.283 | 11,801 | +10,893 | 0.00% | 203,962 |
| 2014-02-25 | 2014-02-21 | 18.011 | 908 | -11,196 | 0.00% | 16,354 |
| 2014-02-24 | 2014-02-20 | 17.812 | 12,104 | +4,842 | 0.00% | 215,599 |
| 2014-02-21 | 2014-02-19 | 18.176 | 7,262 | +6,354 | 0.00% | 131,992 |
| 2014-02-17 | 2014-02-13 | 18.407 | 908 | -22,090 | 0.00% | 16,714 |
| 2014-02-13 | 2014-02-11 | 17.911 | 22,998 | +1,211 | 0.00% | 411,926 |
| 2014-02-10 | 2014-02-06 | 16.986 | 21,787 | +10,591 | 0.00% | 370,076 |
| 2014-02-06 | 2014-02-04 | 17.052 | 11,196 | +10,288 | 0.00% | 190,916 |
| 2014-02-05 | 2014-01-30 | 17.779 | 908 | -8,473 | 0.00% | 16,144 |
| 2014-02-04 | 2014-01-28 | 17.515 | 9,381 | +8,473 | 0.00% | 164,307 |
| 2014-01-27 | 2014-01-23 | 18.738 | 908 | -18,156 | 0.00% | 17,014 |
| 2014-01-24 | 2014-01-22 | 18.771 | 19,064 | +16,946 | 0.00% | 357,843 |
| 2014-01-23 | 2014-01-21 | 18.473 | 2,118 | +1,210 | 0.00% | 39,126 |
| 2014-01-15 | 2014-01-13 | 18.671 | 908 | -18,156 | 0.00% | 16,954 |
| 2014-01-14 | 2014-01-10 | 18.539 | 19,064 | +1,816 | 0.00% | 353,433 |
| 2014-01-13 | 2014-01-09 | 18.176 | 17,248 | +7,867 | 0.00% | 313,495 |
| 2014-01-06 | 2014-01-02 | 17.977 | 9,381 | +3,632 | 0.00% | 168,647 |
| 2014-01-03 | 2013-12-31 | 17.911 | 5,749 | +1,210 | 0.00% | 102,973 |
| 2013-12-18 | 2013-12-16 | 18.011 | 4,539 | +1,210 | 0.00% | 81,750 |
| 2013-12-17 | 2013-12-13 | 17.977 | 3,329 | -21,787 | 0.00% | 59,847 |
| 2013-12-16 | 2013-12-12 | 18.308 | 25,116 | +6,052 | 0.00% | 459,822 |
| 2013-12-13 | 2013-12-11 | 18.671 | 19,064 | +6,052 | 0.00% | 355,953 |
| 2013-12-12 | 2013-12-10 | 18.506 | 13,012 | +6,052 | 0.00% | 240,803 |
| 2013-12-11 | 2013-12-09 | 18.506 | 6,960 | +6,052 | 0.00% | 128,803 |
| 2013-12-04 | 2013-12-02 | 19.398 | 908 | -3,026 | 0.00% | 17,614 |
| 2013-12-03 | 2013-11-29 | 19.002 | 3,934 | -3,026 | 0.00% | 74,754 |
| 2013-12-02 | 2013-11-28 | 19.134 | 6,960 | +6,052 | 0.00% | 133,173 |
| 2013-11-21 | 2013-11-19 | 20.059 | 908 | -16,038 | 0.00% | 18,214 |
| 2013-11-20 | 2013-11-18 | 20.456 | 16,946 | +8,776 | 0.00% | 346,647 |
| 2013-11-14 | 2013-11-12 | 20.059 | 8,170 | -1,816 | 0.00% | 163,886 |
| 2013-11-11 | 2013-11-07 | 20.456 | 9,986 | -1,210 | 0.00% | 204,273 |
| 2013-11-07 | 2013-11-05 | 20.522 | 11,196 | -1,211 | 0.00% | 229,765 |
| 2013-11-06 | 2013-11-04 | 20.952 | 12,407 | -1,513 | 0.00% | 259,948 |
| 2013-11-05 | 2013-11-01 | 20.985 | 13,920 | +3,026 | 0.00% | 292,108 |
| 2013-11-04 | 2013-10-31 | 20.886 | 10,894 | +9,684 | 0.00% | 227,528 |
| 2013-11-01 | 2013-10-30 | 20.654 | 1,210 | +302 | 0.00% | 24,992 |
| 2013-10-25 | 2013-10-23 | 21.315 | 908 | -38,128 | 0.00% | 19,354 |
| 2013-10-24 | 2013-10-22 | 21.646 | 39,036 | -7,565 | 0.00% | 844,961 |
| 2013-10-23 | 2013-10-21 | 21.811 | 46,601 | +25,722 | 0.00% | 1,016,410 |
| 2013-10-22 | 2013-10-18 | 21.877 | 20,879 | +3,026 | 0.00% | 456,770 |
| 2013-10-21 | 2013-10-17 | 21.745 | 17,853 | +16,945 | 0.00% | 388,210 |
| 2013-10-17 | 2013-10-15 | 21.811 | 908 | -11,499 | 0.00% | 19,804 |
| 2013-10-10 | 2013-10-08 | 21.315 | 12,407 | +6,658 | 0.00% | 264,458 |
| 2013-10-07 | 2013-10-03 | 20.423 | 5,749 | +4,841 | 0.00% | 117,411 |
| 2013-09-16 | 2013-09-12 | 22.274 | 908 | -14,222 | 0.00% | 20,224 |
| 2013-09-12 | 2013-09-10 | 22.174 | 15,130 | +5,144 | 0.00% | 335,499 |
| 2013-09-05 | 2013-09-03 | 21.613 | 9,986 | -15,130 | 0.00% | 215,824 |
| 2013-09-03 | 2013-08-30 | 21.414 | 25,116 | +6,052 | 0.00% | 537,843 |
| 2013-08-30 | 2013-08-28 | 21.282 | 19,064 | -4,539 | 0.00% | 405,723 |
| 2013-08-28 | 2013-08-26 | 21.778 | 23,603 | +5,144 | 0.00% | 514,023 |
| 2013-08-08 | 2013-08-06 | 20.456 | 18,459 | -4,236 | 0.00% | 377,597 |
| 2013-08-07 | 2013-08-05 | 20.952 | 22,695 | -2,421 | 0.00% | 475,499 |
| 2013-08-05 | 2013-08-01 | 19.993 | 25,116 | -4,236 | 0.00% | 502,153 |
| 2013-08-01 | 2013-07-30 | 18.638 | 29,352 | +15,130 | 0.00% | 547,075 |
| 2013-07-24 | 2013-07-22 | 18.473 | 14,222 | +6,052 | 0.00% | 262,726 |
| 2013-07-19 | 2013-07-17 | 18.440 | 8,170 | -6,657 | 0.00% | 150,656 |
| 2013-07-15 | 2013-07-11 | 18.605 | 14,827 | +2,723 | 0.00% | 275,862 |
| 2013-07-10 | 2013-07-08 | 18.176 | 12,104 | +2,118 | 0.00% | 219,999 |
| 2013-07-04 | 2013-07-02 | 18.407 | 9,986 | +3,934 | 0.00% | 183,813 |
| 2013-06-28 | 2013-06-26 | 18.176 | 6,052 | +605 | 0.00% | 110,000 |
| 2013-06-27 | 2013-06-25 | 18.936 | 5,447 | -1,210 | 0.00% | 103,143 |
| 2013-06-20 | 2013-06-18 | 20.588 | 6,657 | +5,749 | 0.00% | 137,055 |
| 2013-06-03 | 2013-05-30 | 22.009 | 908 | -6,052 | 0.00% | 19,984 |
| 2013-05-30 | 2013-05-28 | 22.439 | 6,960 | -6,052 | 0.00% | 156,174 |
| 2013-05-22 | 2013-05-20 | 23.653 | 13,012 | +12,104 | 0.00% | 307,772 |
| 2013-05-21 | 2013-05-16 | 23.350 | 908 | +16 | 0.00% | 21,202 |
| 2013-05-14 | 2013-05-10 | 23.653 | 892 | -36,260 | 0.00% | 21,098 |
| 2013-05-10 | 2013-05-08 | 23.115 | 37,152 | -5,944 | 0.00% | 858,754 |
| 2013-05-08 | 2013-05-06 | 22.980 | 43,096 | -10,700 | 0.00% | 990,347 |
| 2013-05-03 | 2013-04-30 | 21.802 | 53,796 | +595 | 0.00% | 1,172,883 |
| 2013-05-02 | 2013-04-29 | 21.971 | 53,201 | +10,105 | 0.00% | 1,168,860 |
| 2013-04-30 | 2013-04-26 | 21.668 | 43,096 | -5,944 | 0.00% | 933,797 |
| 2013-04-26 | 2013-04-24 | 21.836 | 49,040 | -3,270 | 0.00% | 1,070,841 |
| 2013-04-23 | 2013-04-19 | 21.601 | 52,310 | +2,378 | 0.00% | 1,129,924 |
| 2013-04-22 | 2013-04-18 | 21.029 | 49,932 | +3,566 | 0.00% | 1,049,998 |
| 2013-04-19 | 2013-04-17 | 20.995 | 46,366 | +3,270 | 0.00% | 973,450 |
| 2013-04-18 | 2013-04-16 | 21.230 | 43,096 | -2,675 | 0.00% | 914,947 |
| 2013-04-16 | 2013-04-12 | 21.937 | 45,771 | +2,675 | 0.00% | 1,004,078 |
| 2013-04-09 | 2013-04-05 | 21.735 | 43,096 | -7,133 | 0.00% | 936,697 |
| 2013-04-03 | 2013-03-28 | 21.601 | 50,229 | -1,784 | 0.00% | 1,084,974 |
| 2013-04-02 | 2013-03-27 | 21.634 | 52,013 | +36,261 | 0.00% | 1,125,259 |
| 2013-03-26 | 2013-03-22 | 21.466 | 15,752 | -7,134 | 0.00% | 338,132 |
| 2013-03-25 | 2013-03-21 | 21.466 | 22,886 | +6,836 | 0.00% | 491,270 |
| 2013-03-21 | 2013-03-19 | 20.288 | 16,050 | +11,295 | 0.00% | 325,628 |
| 2013-03-20 | 2013-03-18 | 20.658 | 4,755 | +1,188 | 0.00% | 98,231 |
| 2013-03-19 | 2013-03-15 | 20.726 | 3,567 | -15,158 | 0.00% | 73,929 |
| 2013-03-18 | 2013-03-14 | 21.399 | 18,725 | -10,402 | 0.00% | 400,690 |
| 2013-03-15 | 2013-03-13 | 21.197 | 29,127 | -70,440 | 0.00% | 617,399 |
| 2013-03-14 | 2013-03-12 | 21.735 | 99,567 | -22,588 | 0.00% | 2,164,101 |
| 2013-03-13 | 2013-03-11 | 21.634 | 122,155 | -48,149 | 0.00% | 2,642,724 |
| 2013-03-06 | 2013-03-04 | 22.543 | 170,304 | +29,127 | 0.01% | 3,839,099 |
| 2013-03-05 | 2013-03-01 | 23.855 | 141,177 | -23,777 | 0.00% | 3,367,750 |
| 2013-03-01 | 2013-02-27 | 22.475 | 164,954 | +19,022 | 0.01% | 3,707,396 |
| 2013-02-28 | 2013-02-26 | 22.644 | 145,932 | -4,459 | 0.00% | 3,304,420 |
| 2013-02-26 | 2013-02-22 | 23.047 | 150,391 | +10,403 | 0.00% | 3,466,108 |
| 2013-02-25 | 2013-02-21 | 22.879 | 139,988 | +6,241 | 0.00% | 3,202,797 |
| 2013-02-21 | 2013-02-19 | 22.610 | 133,747 | +7,431 | 0.00% | 3,024,008 |
| 2013-02-20 | 2013-02-18 | 22.980 | 126,316 | -20,805 | 0.00% | 2,902,744 |
| 2013-02-19 | 2013-02-15 | 22.610 | 147,121 | +5,944 | 0.00% | 3,326,393 |
| 2013-02-18 | 2013-02-14 | 22.543 | 141,177 | +2,378 | 0.00% | 3,182,500 |
| 2013-02-15 | 2013-02-08 | 22.576 | 138,799 | +12,483 | 0.00% | 3,133,563 |
| 2013-02-14 | 2013-02-07 | 22.677 | 126,316 | +11,888 | 0.00% | 2,864,494 |
| 2013-02-04 | 2013-01-31 | 24.460 | 114,428 | -17,535 | 0.00% | 2,798,958 |
| 2013-01-31 | 2013-01-29 | 24.595 | 131,963 | +10,402 | 0.00% | 3,245,631 |
| 2013-01-25 | 2013-01-23 | 24.864 | 121,561 | +13,078 | 0.00% | 3,022,514 |
| 2013-01-24 | 2013-01-22 | 24.999 | 108,483 | +2,972 | 0.00% | 2,711,940 |
| 2013-01-23 | 2013-01-21 | 25.234 | 105,511 | -29,722 | 0.00% | 2,662,494 |
| 2013-01-22 | 2013-01-18 | 25.066 | 135,233 | +26,750 | 0.00% | 3,389,757 |
| 2013-01-21 | 2013-01-17 | 24.763 | 108,483 | +5,944 | 0.00% | 2,686,390 |
| 2013-01-18 | 2013-01-16 | 25.234 | 102,539 | -10,403 | 0.00% | 2,587,498 |
| 2013-01-17 | 2013-01-15 | 25.167 | 112,942 | +16,347 | 0.00% | 2,842,410 |
| 2013-01-16 | 2013-01-14 | 25.604 | 96,595 | +11,889 | 0.00% | 2,473,255 |
| 2013-01-15 | 2013-01-11 | 25.672 | 84,706 | +23,777 | 0.00% | 2,174,545 |
| 2013-01-14 | 2013-01-10 | 25.974 | 60,929 | +35,666 | 0.00% | 1,582,599 |
| 2013-01-10 | 2013-01-08 | 25.907 | 25,263 | -2,675 | 0.00% | 654,493 |
| 2013-01-09 | 2013-01-07 | 26.513 | 27,938 | +16,347 | 0.00% | 740,715 |
| 2013-01-07 | 2013-01-03 | 26.816 | 11,591 | -14,267 | 0.00% | 310,820 |
| 2013-01-04 | 2013-01-02 | 25.907 | 25,858 | +18,428 | 0.00% | 669,908 |
| 2013-01-03 | 2012-12-31 | 25.537 | 7,430 | +1,486 | 0.00% | 189,741 |
| 2013-01-02 | 2012-12-27 | 25.032 | 5,944 | +1,189 | 0.00% | 148,793 |
| 2012-12-28 | 2012-12-24 | 24.931 | 4,755 | +297 | 0.00% | 118,549 |
| 2012-12-27 | 2012-12-20 | 24.931 | 4,458 | +594 | 0.00% | 111,144 |
| 2012-12-21 | 2012-12-19 | 24.359 | 3,864 | +892 | 0.00% | 94,125 |
| 2012-12-20 | 2012-12-18 | 24.898 | 2,972 | +1,189 | 0.00% | 73,996 |
| 2012-12-19 | 2012-12-17 | 25.739 | 1,783 | +891 | 0.00% | 45,893 |
| 2012-12-18 | 2012-12-14 | 26.042 | 892 | -208,050 | 0.00% | 23,229 |
| 2012-12-17 | 2012-12-13 | 26.311 | 208,942 | -6,241 | 0.01% | 5,497,461 |
| 2012-12-13 | 2012-12-11 | 24.965 | 215,183 | -19,319 | 0.01% | 5,372,068 |
| 2012-12-12 | 2012-12-10 | 25.571 | 234,502 | +4,161 | 0.01% | 5,996,389 |
| 2012-12-11 | 2012-12-07 | 25.840 | 230,341 | -53,499 | 0.01% | 5,951,989 |
| 2012-12-10 | 2012-12-06 | 25.806 | 283,840 | -17,833 | 0.01% | 7,324,848 |
| 2012-12-07 | 2012-12-05 | 24.831 | 301,673 | -8,025 | 0.01% | 7,490,701 |
| 2012-12-06 | 2012-12-04 | 24.023 | 309,698 | +21,400 | 0.01% | 7,439,885 |
| 2012-12-05 | 2012-12-03 | 24.831 | 288,298 | +9,213 | 0.01% | 7,158,592 |
| 2012-12-04 | 2012-11-30 | 24.999 | 279,085 | +17,536 | 0.01% | 6,976,779 |
| 2012-12-03 | 2012-11-29 | 24.561 | 261,549 | +24,669 | 0.01% | 6,424,000 |
| 2012-11-30 | 2012-11-28 | 24.124 | 236,880 | +11,888 | 0.01% | 5,714,486 |
| 2012-11-29 | 2012-11-27 | 24.090 | 224,992 | -5,944 | 0.01% | 5,420,130 |
| 2012-11-28 | 2012-11-26 | 23.720 | 230,936 | +5,944 | 0.01% | 5,477,853 |
| 2012-11-27 | 2012-11-23 | 23.653 | 224,992 | +3,567 | 0.01% | 5,321,720 |
| 2012-11-26 | 2012-11-22 | 22.711 | 221,425 | -17,833 | 0.01% | 5,028,750 |
| 2012-11-23 | 2012-11-21 | 22.374 | 239,258 | +17,239 | 0.01% | 5,353,253 |
| 2012-11-22 | 2012-11-20 | 23.047 | 222,019 | +1,188 | 0.01% | 5,116,940 |
| 2012-11-21 | 2012-11-19 | 24.057 | 220,831 | -11,888 | 0.01% | 5,312,461 |
| 2012-11-20 | 2012-11-16 | 23.350 | 232,719 | -23,777 | 0.01% | 5,434,016 |
| 2012-11-16 | 2012-11-14 | 23.182 | 256,496 | -11,889 | 0.01% | 5,946,062 |
| 2012-11-15 | 2012-11-13 | 22.812 | 268,385 | -2,378 | 0.01% | 6,122,342 |
| 2012-11-12 | 2012-11-08 | 23.014 | 270,763 | +2,378 | 0.01% | 6,231,248 |
| 2012-11-08 | 2012-11-06 | 23.855 | 268,385 | -6,539 | 0.01% | 6,402,272 |
| 2012-11-07 | 2012-11-05 | 23.788 | 274,924 | -46,365 | 0.01% | 6,539,758 |
| 2012-11-06 | 2012-11-02 | 23.687 | 321,289 | +3,864 | 0.01% | 7,610,236 |
| 2012-11-02 | 2012-10-31 | 23.014 | 317,425 | -17,833 | 0.01% | 7,305,112 |
| 2012-11-01 | 2012-10-30 | 22.240 | 335,258 | -17,833 | 0.01% | 7,456,075 |
| 2012-10-29 | 2012-10-25 | 22.408 | 353,091 | -4,756 | 0.01% | 7,912,077 |
| 2012-10-25 | 2012-10-22 | 22.038 | 357,847 | -23,777 | 0.01% | 7,886,210 |
| 2012-10-22 | 2012-10-18 | 21.331 | 381,624 | -2,377 | 0.01% | 8,140,565 |
| 2012-10-19 | 2012-10-17 | 20.524 | 384,001 | +2,377 | 0.01% | 7,881,191 |
| 2012-10-18 | 2012-10-16 | 20.255 | 381,624 | +4,756 | 0.01% | 7,729,685 |
| 2012-10-16 | 2012-10-12 | 19.986 | 376,868 | +29,721 | 0.01% | 7,531,914 |
| 2012-09-25 | 2012-09-21 | 19.918 | 347,147 | -2,972 | 0.01% | 6,914,563 |
| 2012-09-24 | 2012-09-20 | 19.817 | 350,119 | -2,972 | 0.01% | 6,938,420 |
| 2012-09-21 | 2012-09-19 | 19.817 | 353,091 | +5,944 | 0.01% | 6,997,317 |
| 2012-09-18 | 2012-09-14 | 21.601 | 347,147 | -29,721 | 0.01% | 7,498,564 |
| 2012-09-13 | 2012-09-11 | 19.144 | 376,868 | -17,239 | 0.01% | 7,214,914 |
| 2012-09-11 | 2012-09-07 | 19.144 | 394,107 | +9,808 | 0.01% | 7,544,945 |
| 2012-09-07 | 2012-09-05 | 18.741 | 384,299 | +2,378 | 0.01% | 7,202,016 |
| 2012-09-06 | 2012-09-04 | 19.010 | 381,921 | +1,486 | 0.01% | 7,260,251 |
| 2012-09-05 | 2012-09-03 | 19.111 | 380,435 | +3,567 | 0.01% | 7,270,402 |
| 2012-08-27 | 2012-08-23 | 19.313 | 376,868 | -5,945 | 0.01% | 7,278,314 |
| 2012-08-24 | 2012-08-22 | 19.043 | 382,813 | -7,133 | 0.01% | 7,290,088 |
| 2012-08-23 | 2012-08-21 | 19.010 | 389,946 | +64,496 | 0.01% | 7,412,805 |
| 2012-08-21 | 2012-08-17 | 19.615 | 325,450 | -28,830 | 0.01% | 6,383,847 |
| 2012-08-17 | 2012-08-15 | 18.539 | 354,280 | +7,133 | 0.01% | 6,567,920 |
| 2012-08-16 | 2012-08-14 | 18.774 | 347,147 | +89,165 | 0.01% | 6,517,443 |
| 2012-08-15 | 2012-08-13 | 18.842 | 257,982 | -3,864 | 0.01% | 4,860,792 |
| 2012-08-14 | 2012-08-10 | 19.313 | 261,846 | -2,378 | 0.01% | 5,056,936 |
| 2012-08-13 | 2012-08-09 | 19.313 | 264,224 | +6,242 | 0.01% | 5,102,862 |
| 2012-07-30 | 2012-07-26 | 19.010 | 257,982 | -11,889 | 0.01% | 4,904,192 |
| 2012-07-27 | 2012-07-25 | 19.043 | 269,871 | +11,889 | 0.01% | 5,139,280 |
| 2012-07-18 | 2012-07-16 | 21.432 | 257,982 | -3,567 | 0.01% | 5,529,151 |
| 2012-07-03 | 2012-06-28 | 20.288 | 261,549 | +3,567 | 0.01% | 5,306,400 |
| 2012-06-25 | 2012-06-21 | 19.918 | 257,982 | -2,973 | 0.01% | 5,138,552 |
| 2012-06-21 | 2012-06-19 | 20.860 | 260,955 | +2,973 | 0.01% | 5,443,609 |
| 2012-06-01 | 2012-05-30 | 21.029 | 257,982 | -2,973 | 0.01% | 5,424,991 |
| 2012-05-31 | 2012-05-29 | 20.658 | 260,955 | +2,973 | 0.01% | 5,390,929 |
| 2012-05-25 | 2012-05-23 | 18.976 | 257,982 | -298 | 0.01% | 4,895,512 |
| 2012-05-21 | 2012-05-17 | 19.588 | 258,280 | +4,965 | 0.01% | 5,059,252 |
| 2012-04-17 | 2012-04-13 | 21.406 | 253,315 | -1,166 | 0.01% | 5,422,567 |
| 2012-04-16 | 2012-04-12 | 20.412 | 254,481 | +1,166 | 0.01% | 5,194,357 |
| 2012-01-18 | 2012-01-16 | 15.111 | 253,315 | -29,150 | 0.01% | 3,827,950 |
| 2012-01-13 | 2012-01-11 | 14.631 | 282,465 | -17,490 | 0.01% | 4,132,788 |
| 2012-01-10 | 2012-01-06 | 13.362 | 299,955 | +17,490 | 0.01% | 4,007,957 |
| 2011-12-28 | 2011-12-22 | 15.180 | 282,465 | +29,150 | 0.01% | 4,287,828 |
| 2011-11-01 | 2011-10-28 | 18.045 | 253,315 | -8,162 | 0.01% | 4,570,946 |
| 2011-10-28 | 2011-10-26 | 15.815 | 261,477 | +3,790 | 0.01% | 4,135,175 |
| 2011-10-26 | 2011-10-24 | 15.231 | 257,687 | +4,372 | 0.01% | 3,924,957 |
| 2011-10-14 | 2011-10-12 | 14.031 | 253,315 | -58,300 | 0.01% | 3,554,215 |
| 2011-10-13 | 2011-10-11 | 13.636 | 311,615 | +58,300 | 0.01% | 4,249,276 |
| 2011-09-30 | 2011-09-27 | 14.014 | 253,315 | -44,308 | 0.01% | 3,549,870 |
| 2011-09-28 | 2011-09-26 | 13.379 | 297,623 | -5,247 | 0.01% | 3,981,902 |
| 2011-09-27 | 2011-09-23 | 13.825 | 302,870 | +49,555 | 0.01% | 4,187,172 |
| 2011-08-05 | 2011-08-03 | 20.583 | 253,315 | -19,239 | 0.01% | 5,214,007 |
| 2011-08-03 | 2011-08-01 | 20.926 | 272,554 | +13,118 | 0.01% | 5,703,505 |
| 2011-07-28 | 2011-07-26 | 20.617 | 259,436 | +6,121 | 0.01% | 5,348,896 |
| 2011-07-14 | 2011-07-12 | 21.166 | 253,315 | -2,332 | 0.01% | 5,361,737 |
| 2011-07-12 | 2011-07-08 | 23.739 | 255,647 | +2,332 | 0.01% | 6,068,848 |
| 2011-06-07 | 2011-06-02 | 20.652 | 253,315 | -34,980 | 0.01% | 5,231,387 |
| 2011-05-13 | 2011-05-11 | 21.509 | 288,295 | -11,660 | 0.01% | 6,201,034 |
| 2011-05-12 | 2011-05-09 | 20.960 | 299,955 | -5,830 | 0.01% | 6,287,193 |
| 2011-05-09 | 2011-05-05 | 19.931 | 305,785 | +5,830 | 0.01% | 6,094,692 |
| 2011-04-29 | 2011-04-27 | 20.858 | 299,955 | -14,866 | 0.01% | 6,256,323 |
| 2011-04-28 | 2011-04-26 | 21.578 | 314,821 | +14,866 | 0.01% | 6,793,191 |
| 2011-04-27 | 2011-04-21 | 22.744 | 299,955 | -5,247 | 0.01% | 6,822,273 |
| 2011-04-21 | 2011-04-19 | 21.609 | 305,202 | +2,867 | 0.01% | 6,595,242 |
| 2011-04-12 | 2011-04-08 | 22.648 | 302,335 | -2,598 | 0.01% | 6,847,388 |
| 2011-04-08 | 2011-04-06 | 22.960 | 304,933 | -11,551 | 0.01% | 7,001,269 |
| 2011-04-04 | 2011-03-31 | 22.718 | 316,484 | -23,101 | 0.01% | 7,189,760 |
| 2011-03-23 | 2011-03-21 | 20.744 | 339,585 | -17,326 | 0.01% | 7,044,239 |
| 2011-03-22 | 2011-03-18 | 20.086 | 356,911 | +2,599 | 0.01% | 7,168,804 |
| 2011-02-18 | 2011-02-16 | 18.250 | 354,312 | +40,427 | 0.01% | 6,466,291 |
| 2011-02-14 | 2011-02-10 | 19.428 | 313,885 | -5,775 | 0.01% | 6,098,067 |
| 2011-02-08 | 2011-02-02 | 20.536 | 319,660 | -5,776 | 0.01% | 6,564,502 |
| 2011-01-27 | 2011-01-25 | 20.778 | 325,436 | +249,780 | 0.01% | 6,762,007 |
| 2011-01-24 | 2011-01-20 | 21.159 | 75,656 | -17,326 | 0.00% | 1,600,823 |
| 2011-01-13 | 2011-01-11 | 21.713 | 92,982 | -8,662 | 0.00% | 2,018,948 |
| 2010-12-09 | 2010-12-07 | 19.116 | 101,644 | -11,551 | 0.00% | 1,943,030 |
| 2010-12-08 | 2010-12-06 | 18.562 | 113,195 | -8,663 | 0.00% | 2,101,120 |
| 2010-11-19 | 2010-11-17 | 16.017 | 121,858 | -115,505 | 0.00% | 1,951,752 |
| 2010-11-16 | 2010-11-12 | 16.536 | 237,363 | -173,258 | 0.01% | 3,925,050 |
| 2010-11-10 | 2010-11-08 | 17.662 | 410,621 | +288,763 | 0.01% | 7,252,206 |
| 2010-10-04 | 2010-09-29 | 15.307 | 121,858 | +121,858 | 0.00% | 1,865,242 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy