History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.681 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.458 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.256 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.246 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.993 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.923 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.711 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.549 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.590 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.347 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.206 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.145 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.054 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.125 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.286 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.549 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.529 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.892 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.761 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.721 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.357 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.791 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.761 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.468 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.417 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.296 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.387 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.004 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.054 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.842 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.902 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.054 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.913 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.680 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.569 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.791 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.498 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.428 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.933 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.014 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.892 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.933 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.963 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.953 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.993 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.226 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.206 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.206 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.226 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.347 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.731 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.691 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.610 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.125 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.307 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.509 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.509 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.610 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.549 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.408 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.590 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.731 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.792 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.994 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.953 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.751 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.286 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.094 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.327 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.165 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.286 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.923 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.377 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.286 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.266 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.105 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.933 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.913 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.448 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.388 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.327 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.327 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.549 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.812 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 11.075 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 11.135 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 11.054 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.014 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.751 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.792 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.953 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.974 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 11.034 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.418 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 10.953 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.953 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.075 | 0 | -19,793 | ||
| 2025-03-04 | 2025-02-28 | 10.771 | 19,793 | -990 | 0.00% | 213,200 |
| 2025-02-24 | 2025-02-20 | 10.329 | 20,783 | +493 | 0.00% | 214,675 |
| 2025-01-14 | 2025-01-10 | 9.626 | 20,290 | -1,932 | 0.00% | 195,303 |
| 2025-01-10 | 2025-01-08 | 10.091 | 22,222 | +1,932 | 0.00% | 224,249 |
| 2025-01-07 | 2025-01-03 | 10.257 | 20,290 | -8,212 | 0.00% | 208,113 |
| 2024-12-27 | 2024-12-20 | 10.433 | 28,502 | -2,416 | 0.00% | 297,357 |
| 2024-12-20 | 2024-12-18 | 10.557 | 30,918 | -483 | 0.00% | 326,403 |
| 2024-12-17 | 2024-12-13 | 11.054 | 31,401 | +2,899 | 0.00% | 347,102 |
| 2024-12-11 | 2024-12-09 | 12.358 | 28,502 | -966 | 0.00% | 352,227 |
| 2024-11-29 | 2024-11-27 | 11.157 | 29,468 | +966 | 0.00% | 328,785 |
| 2024-11-26 | 2024-11-22 | 11.137 | 28,502 | -966 | 0.00% | 317,417 |
| 2024-11-19 | 2024-11-15 | 11.799 | 29,468 | +966 | 0.00% | 347,695 |
| 2024-11-18 | 2024-11-14 | 11.758 | 28,502 | +2,415 | 0.00% | 335,117 |
| 2024-11-13 | 2024-11-11 | 13.476 | 26,087 | +2,899 | 0.00% | 351,543 |
| 2024-11-12 | 2024-11-08 | 14.200 | 23,188 | +3,864 | 0.00% | 329,276 |
| 2024-11-11 | 2024-11-07 | 15.070 | 19,324 | -4,347 | 0.00% | 291,207 |
| 2024-10-28 | 2024-10-24 | 12.689 | 23,671 | +966 | 0.00% | 300,366 |
| 2024-10-22 | 2024-10-18 | 12.855 | 22,705 | +1,932 | 0.00% | 291,868 |
| 2024-10-18 | 2024-10-16 | 14.304 | 20,773 | -1,449 | 0.00% | 297,133 |
| 2024-10-17 | 2024-10-15 | 13.269 | 22,222 | +966 | 0.00% | 294,859 |
| 2024-10-15 | 2024-10-10 | 13.848 | 21,256 | -1,932 | 0.00% | 294,361 |
| 2024-10-10 | 2024-10-08 | 13.393 | 23,188 | +3,864 | 0.00% | 310,556 |
| 2024-10-08 | 2024-10-04 | 17.554 | 19,324 | +9,662 | 0.00% | 339,208 |
| 2024-10-07 | 2024-10-03 | 17.574 | 9,662 | +9,662 | 0.00% | 169,804 |
| 2024-10-04 | 2024-10-02 | 19.417 | 0 | -9,662 | ||
| 2024-07-12 | 2024-07-10 | 11.232 | 9,662 | +224 | 0.00% | 108,521 |
| 2024-05-22 | 2024-05-20 | 15.936 | 9,438 | +9,438 | 0.00% | 150,407 |
| 2023-11-17 | 2023-11-15 | 14.208 | 0 | -1,836 | ||
| 2023-11-14 | 2023-11-10 | 12.944 | 1,836 | +1,836 | 0.00% | 23,765 |
| 2023-10-27 | 2023-10-25 | 12.225 | 0 | -2,753 | ||
| 2023-10-25 | 2023-10-20 | 12.683 | 2,753 | +917 | 0.00% | 34,915 |
| 2023-10-13 | 2023-10-11 | 14.099 | 1,836 | +1,836 | 0.00% | 25,886 |
| 2023-10-11 | 2023-10-09 | 14.273 | 0 | -2,294 | ||
| 2023-10-05 | 2023-10-03 | 14.339 | 2,294 | +2,294 | 0.00% | 32,893 |
| 2023-09-19 | 2023-09-15 | 17.607 | 0 | -3,212 | ||
| 2023-09-18 | 2023-09-14 | 17.629 | 3,212 | +918 | 0.00% | 56,625 |
| 2023-09-14 | 2023-09-12 | 17.869 | 2,294 | +2,294 | 0.00% | 40,991 |
| 2023-09-13 | 2023-09-11 | 18.261 | 0 | -4,130 | ||
| 2023-09-12 | 2023-09-07 | 18.980 | 4,130 | +2,294 | 0.00% | 78,389 |
| 2023-09-11 | 2023-09-06 | 19.503 | 1,836 | -1,835 | 0.00% | 35,808 |
| 2023-09-07 | 2023-09-05 | 18.653 | 3,671 | +2,753 | 0.00% | 68,477 |
| 2023-09-06 | 2023-09-04 | 19.503 | 918 | -2,753 | 0.00% | 17,904 |
| 2023-09-05 | 2023-08-31 | 18.000 | 3,671 | +918 | 0.00% | 66,077 |
| 2023-09-04 | 2023-08-30 | 18.893 | 2,753 | +1,376 | 0.00% | 52,013 |
| 2023-08-23 | 2023-08-21 | 17.411 | 1,377 | +1,377 | 0.00% | 23,975 |
| 2023-07-21 | 2023-07-19 | 17.259 | 0 | -3,671 | ||
| 2023-07-20 | 2023-07-18 | 16.845 | 3,671 | +3,671 | 0.00% | 61,837 |
| 2022-11-29 | 2022-11-25 | 25.007 | 0 | -8,738 | ||
| 2022-11-25 | 2022-11-23 | 22.305 | 8,738 | -1,747 | 0.00% | 194,897 |
| 2022-11-24 | 2022-11-22 | 21.651 | 10,485 | +627 | 0.00% | 227,014 |
| 2022-11-23 | 2022-11-21 | 22.701 | 9,858 | -857 | 0.00% | 223,788 |
| 2022-11-22 | 2022-11-18 | 23.448 | 10,715 | +2,143 | 0.00% | 251,243 |
| 2022-11-18 | 2022-11-16 | 23.739 | 8,572 | +2,571 | 0.00% | 203,494 |
| 2022-11-17 | 2022-11-15 | 25.139 | 6,001 | +6,001 | 0.00% | 150,861 |
| 2022-11-16 | 2022-11-14 | 24.731 | 0 | -429 | ||
| 2022-11-15 | 2022-11-11 | 21.231 | 429 | -1,285 | 0.00% | 9,108 |
| 2022-11-14 | 2022-11-10 | 16.448 | 1,714 | -858 | 0.00% | 28,193 |
| 2022-11-11 | 2022-11-09 | 16.262 | 2,572 | +429 | 0.00% | 41,825 |
| 2022-11-10 | 2022-11-08 | 15.632 | 2,143 | +857 | 0.00% | 33,499 |
| 2022-11-07 | 2022-11-03 | 13.765 | 1,286 | +1,286 | 0.00% | 17,702 |
| 2022-11-03 | 2022-11-01 | 12.622 | 0 | -1,714 | ||
| 2022-11-02 | 2022-10-31 | 11.666 | 1,714 | +1,714 | 0.00% | 19,995 |
| 2022-09-02 | 2022-08-31 | 29.864 | 0 | -1,286 | ||
| 2022-08-31 | 2022-08-29 | 30.272 | 1,286 | +1,286 | 0.00% | 38,930 |
| 2020-09-16 | 2020-09-14 | 53.045 | 0 | -2,732 | ||
| 2020-09-15 | 2020-09-11 | 52.852 | 2,732 | +2,732 | 0.00% | 144,393 |
| 2020-09-11 | 2020-09-09 | 52.980 | 0 | -2,732 | ||
| 2020-09-10 | 2020-09-08 | 54.005 | 2,732 | -1,561 | 0.00% | 147,543 |
| 2020-09-08 | 2020-09-04 | 54.902 | 4,293 | -390 | 0.00% | 235,696 |
| 2020-09-02 | 2020-08-31 | 52.596 | 4,683 | +4,683 | 0.00% | 246,307 |
| 2020-08-12 | 2020-08-10 | 48.176 | 0 | -26 | ||
| 2020-06-18 | 2020-06-16 | 48.002 | 26 | +1 | 0.00% | 1,248 |
| 2019-09-19 | 2019-09-17 | 39.724 | 25 | -45 | 0.00% | 993 |
| 2019-07-11 | 2019-07-09 | 39.060 | 70 | -7,527 | 0.00% | 2,734 |
| 2019-06-27 | 2019-06-25 | 39.126 | 7,597 | +7,527 | 0.00% | 297,240 |
| 2019-06-20 | 2019-06-18 | 39.713 | 70 | +2 | 0.00% | 2,780 |
| 2019-01-03 | 2018-12-31 | 32.431 | 68 | +1 | 0.00% | 2,205 |
| 2018-12-06 | 2018-12-04 | 31.253 | 67 | -361 | 0.00% | 2,094 |
| 2018-12-05 | 2018-12-03 | 31.184 | 428 | +98 | 0.00% | 13,347 |
| 2018-11-29 | 2018-11-27 | 30.422 | 330 | -106 | 0.00% | 10,039 |
| 2018-10-23 | 2018-10-19 | 23.700 | 436 | +72 | 0.00% | 10,333 |
| 2018-06-20 | 2018-06-15 | 35.074 | 364 | +11 | 0.00% | 12,767 |
| 2018-06-12 | 2018-06-08 | 35.074 | 353 | +119 | 0.00% | 12,381 |
| 2018-06-01 | 2018-05-30 | 32.365 | 234 | -11,572 | 0.00% | 7,573 |
| 2018-05-31 | 2018-05-29 | 33.577 | 11,806 | +11,572 | 0.00% | 396,407 |
| 2018-05-18 | 2018-05-16 | 36.001 | 234 | -350 | 0.00% | 8,424 |
| 2018-04-26 | 2018-04-24 | 33.791 | 584 | -11,573 | 0.00% | 19,734 |
| 2018-04-16 | 2018-04-12 | 35.216 | 12,157 | +11,573 | 0.00% | 428,126 |
| 2018-04-13 | 2018-04-11 | 34.789 | 584 | +275 | 0.00% | 20,317 |
| 2018-04-12 | 2018-04-10 | 35.074 | 309 | -263 | 0.00% | 10,838 |
| 2018-04-11 | 2018-04-09 | 33.648 | 572 | +304 | 0.00% | 19,247 |
| 2018-02-27 | 2018-02-23 | 34.931 | 268 | -165 | 0.00% | 9,362 |
| 2018-02-26 | 2018-02-22 | 34.646 | 433 | +182 | 0.00% | 15,002 |
| 2018-02-09 | 2018-02-07 | 32.579 | 251 | +117 | 0.00% | 8,177 |
| 2018-02-08 | 2018-02-06 | 33.505 | 134 | -7,364 | 0.00% | 4,490 |
| 2018-02-01 | 2018-01-30 | 36.571 | 7,498 | -178 | 0.00% | 274,208 |
| 2018-01-31 | 2018-01-29 | 37.070 | 7,676 | -3,156 | 0.00% | 284,549 |
| 2018-01-30 | 2018-01-26 | 36.357 | 10,832 | +311 | 0.00% | 393,819 |
| 2018-01-25 | 2018-01-23 | 36.072 | 10,521 | -7,115 | 0.00% | 379,512 |
| 2018-01-24 | 2018-01-22 | 34.147 | 17,636 | +102 | 0.00% | 602,218 |
| 2018-01-23 | 2018-01-19 | 33.791 | 17,534 | -188 | 0.00% | 592,485 |
| 2018-01-18 | 2018-01-16 | 32.864 | 17,722 | -1,753 | 0.00% | 582,414 |
| 2018-01-12 | 2018-01-10 | 34.575 | 19,475 | +166 | 0.00% | 673,344 |
| 2018-01-11 | 2018-01-09 | 33.648 | 19,309 | +21 | 0.00% | 649,710 |
| 2018-01-09 | 2018-01-05 | 33.363 | 19,288 | -191 | 0.00% | 643,504 |
| 2018-01-08 | 2018-01-04 | 31.367 | 19,479 | -510 | 0.00% | 610,995 |
| 2018-01-05 | 2018-01-03 | 31.652 | 19,989 | -683 | 0.00% | 632,692 |
| 2018-01-04 | 2018-01-02 | 30.797 | 20,672 | +1,052 | 0.00% | 636,626 |
| 2017-12-21 | 2017-12-19 | 27.318 | 19,620 | +4,863 | 0.00% | 535,973 |
| 2017-12-18 | 2017-12-14 | 27.603 | 14,757 | +3,507 | 0.00% | 407,335 |
| 2017-12-15 | 2017-12-13 | 27.004 | 11,250 | +4,208 | 0.00% | 303,795 |
| 2017-12-14 | 2017-12-12 | 26.291 | 7,042 | +7,014 | 0.00% | 185,142 |
| 2017-11-30 | 2017-11-28 | 26.694 | 28 | -6,923 | 0.00% | 747 |
| 2017-11-24 | 2017-11-22 | 27.965 | 6,951 | -2,769 | 0.00% | 194,388 |
| 2017-11-03 | 2017-11-01 | 26.839 | 9,720 | -2,077 | 0.00% | 260,873 |
| 2017-11-02 | 2017-10-31 | 26.319 | 11,797 | +2,077 | 0.00% | 310,482 |
| 2017-10-30 | 2017-10-26 | 28.081 | 9,720 | -2,077 | 0.00% | 272,947 |
| 2017-10-27 | 2017-10-25 | 28.312 | 11,797 | +2,077 | 0.00% | 333,998 |
| 2017-10-24 | 2017-10-20 | 28.023 | 9,720 | +9,692 | 0.00% | 272,386 |
| 2017-09-27 | 2017-09-25 | 27.821 | 28 | -208 | 0.00% | 779 |
| 2017-09-22 | 2017-09-20 | 31.707 | 236 | +236 | 0.00% | 7,483 |
| 2016-09-06 | 2016-09-02 | 18.836 | 0 | -13,379 | ||
| 2016-09-05 | 2016-09-01 | 18.687 | 13,379 | +13,379 | 0.00% | 250,008 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy