History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 19,533 | +0 | 0.00% | 207,245 |
| 2025-10-13 | 2025-10-09 | 10.520 | 19,533 | +0 | 0.00% | 205,487 |
| 2025-10-10 | 2025-10-08 | 10.330 | 19,533 | +2,000 | 0.00% | 201,776 |
| 2025-10-08 | 2025-10-03 | 10.980 | 17,533 | +5,000 | 0.00% | 192,512 |
| 2025-10-03 | 2025-09-30 | 11.880 | 12,533 | -10,000 | 0.00% | 148,892 |
| 2025-09-25 | 2025-09-23 | 11.210 | 22,533 | +2,000 | 0.00% | 252,595 |
| 2025-09-16 | 2025-09-12 | 11.900 | 20,533 | -20,000 | 0.00% | 244,343 |
| 2025-09-11 | 2025-09-09 | 11.200 | 40,533 | -5,000 | 0.00% | 453,970 |
| 2025-08-27 | 2025-08-25 | 11.280 | 45,533 | -152,000 | 0.00% | 513,612 |
| 2025-08-25 | 2025-08-21 | 10.500 | 197,533 | -30,000 | 0.00% | 2,074,096 |
| 2025-08-22 | 2025-08-20 | 10.590 | 227,533 | -1,000 | 0.00% | 2,409,574 |
| 2025-08-14 | 2025-08-12 | 10.549 | 228,533 | -7,531 | 0.00% | 2,410,837 |
| 2025-08-12 | 2025-08-08 | 10.256 | 236,064 | -7,917 | 0.00% | 2,421,108 |
| 2025-07-17 | 2025-07-15 | 10.286 | 243,981 | +7,917 | 0.00% | 2,509,702 |
| 2025-07-14 | 2025-07-10 | 10.590 | 236,064 | -990 | 0.00% | 2,499,824 |
| 2025-05-27 | 2025-05-23 | 9.953 | 237,054 | +990 | 0.00% | 2,359,402 |
| 2025-05-26 | 2025-05-22 | 9.993 | 236,064 | +9,896 | 0.00% | 2,359,090 |
| 2025-04-29 | 2025-04-25 | 10.731 | 226,168 | -10,886 | 0.00% | 2,427,024 |
| 2025-04-23 | 2025-04-17 | 10.751 | 237,054 | -3,958 | 0.00% | 2,548,633 |
| 2025-04-17 | 2025-04-15 | 10.094 | 241,012 | -19,793 | 0.00% | 2,432,890 |
| 2025-04-03 | 2025-04-01 | 9.933 | 260,805 | -4,454 | 0.00% | 2,590,525 |
| 2025-03-12 | 2025-03-10 | 10.974 | 265,259 | +4,948 | 0.00% | 2,910,840 |
| 2025-03-11 | 2025-03-07 | 11.034 | 260,311 | -9,896 | 0.00% | 2,872,325 |
| 2025-03-10 | 2025-03-06 | 11.418 | 270,207 | +9,896 | 0.00% | 3,085,272 |
| 2025-03-07 | 2025-03-05 | 10.953 | 260,311 | -4,948 | 0.00% | 2,851,282 |
| 2025-03-05 | 2025-03-03 | 11.075 | 265,259 | +990 | 0.00% | 2,937,643 |
| 2025-03-04 | 2025-02-28 | 10.771 | 264,269 | +6,927 | 0.00% | 2,846,570 |
| 2025-03-03 | 2025-02-27 | 11.822 | 257,342 | +9,897 | 0.00% | 3,042,390 |
| 2025-02-28 | 2025-02-26 | 11.317 | 247,445 | -1,979 | 0.00% | 2,800,368 |
| 2025-02-24 | 2025-02-20 | 10.329 | 249,424 | +5,915 | 0.00% | 2,576,391 |
| 2025-02-17 | 2025-02-13 | 10.598 | 243,509 | -9,661 | 0.00% | 2,580,821 |
| 2025-02-14 | 2025-02-12 | 10.868 | 253,170 | +6,763 | 0.00% | 2,751,342 |
| 2025-02-06 | 2025-02-04 | 10.153 | 246,407 | -4,831 | 0.00% | 2,501,872 |
| 2025-01-14 | 2025-01-10 | 9.626 | 251,238 | -1,932 | 0.00% | 2,418,306 |
| 2025-01-10 | 2025-01-08 | 10.091 | 253,170 | -967 | 0.00% | 2,554,817 |
| 2024-12-19 | 2024-12-17 | 10.433 | 254,137 | +1,933 | 0.00% | 2,651,377 |
| 2024-12-17 | 2024-12-13 | 11.054 | 252,204 | +1,932 | 0.00% | 2,787,829 |
| 2024-12-12 | 2024-12-10 | 11.840 | 250,272 | +3,865 | 0.00% | 2,963,338 |
| 2024-12-10 | 2024-12-06 | 11.592 | 246,407 | -9,662 | 0.00% | 2,856,367 |
| 2024-12-06 | 2024-12-04 | 11.447 | 256,069 | -3,865 | 0.00% | 2,931,265 |
| 2024-12-05 | 2024-12-03 | 11.654 | 259,934 | -3,381 | 0.00% | 3,029,315 |
| 2024-12-03 | 2024-11-29 | 11.302 | 263,315 | -4,831 | 0.00% | 2,976,057 |
| 2024-12-02 | 2024-11-28 | 11.033 | 268,146 | +4,831 | 0.00% | 2,958,500 |
| 2024-11-29 | 2024-11-27 | 11.157 | 263,315 | -4,831 | 0.00% | 2,937,902 |
| 2024-11-28 | 2024-11-26 | 10.909 | 268,146 | +4,831 | 0.00% | 2,925,196 |
| 2024-11-27 | 2024-11-25 | 10.971 | 263,315 | +1,932 | 0.00% | 2,888,846 |
| 2024-11-25 | 2024-11-21 | 11.592 | 261,383 | +6,280 | 0.00% | 3,029,970 |
| 2024-11-20 | 2024-11-18 | 11.778 | 255,103 | +5,797 | 0.00% | 3,004,698 |
| 2024-11-18 | 2024-11-14 | 11.758 | 249,306 | +1,933 | 0.00% | 2,931,258 |
| 2024-11-14 | 2024-11-12 | 12.875 | 247,373 | +73,429 | 0.00% | 3,185,046 |
| 2024-11-13 | 2024-11-11 | 13.476 | 173,944 | -68,598 | 0.00% | 2,344,031 |
| 2024-11-12 | 2024-11-08 | 14.200 | 242,542 | +141,545 | 0.00% | 3,444,166 |
| 2024-11-11 | 2024-11-07 | 15.070 | 100,997 | -2,899 | 0.00% | 1,521,994 |
| 2024-11-07 | 2024-11-05 | 14.076 | 103,896 | -4,831 | 0.00% | 1,462,449 |
| 2024-11-05 | 2024-11-01 | 13.496 | 108,727 | -1,932 | 0.00% | 1,467,432 |
| 2024-11-01 | 2024-10-30 | 13.062 | 110,659 | +966 | 0.00% | 1,445,403 |
| 2024-10-30 | 2024-10-28 | 13.186 | 109,693 | -117,874 | 0.00% | 1,446,410 |
| 2024-10-29 | 2024-10-25 | 12.586 | 227,567 | -9,662 | 0.00% | 2,864,085 |
| 2024-10-28 | 2024-10-24 | 12.689 | 237,229 | +127,536 | 0.00% | 3,010,241 |
| 2024-10-25 | 2024-10-23 | 13.165 | 109,693 | -203,864 | 0.00% | 1,444,139 |
| 2024-10-22 | 2024-10-18 | 12.855 | 313,557 | +59,903 | 0.00% | 4,030,706 |
| 2024-10-21 | 2024-10-17 | 12.337 | 253,654 | +16,425 | 0.00% | 3,129,399 |
| 2024-10-18 | 2024-10-16 | 14.304 | 237,229 | -8,212 | 0.00% | 3,393,273 |
| 2024-10-17 | 2024-10-15 | 13.269 | 245,441 | -3,865 | 0.00% | 3,256,703 |
| 2024-10-16 | 2024-10-14 | 13.973 | 249,306 | +5,797 | 0.00% | 3,483,449 |
| 2024-10-15 | 2024-10-10 | 13.848 | 243,509 | -966 | 0.00% | 3,372,206 |
| 2024-10-14 | 2024-10-09 | 12.979 | 244,475 | -10,628 | 0.00% | 3,173,036 |
| 2024-10-10 | 2024-10-08 | 13.393 | 255,103 | +10,628 | 0.00% | 3,416,590 |
| 2024-10-09 | 2024-10-07 | 17.305 | 244,475 | -5,797 | 0.00% | 4,230,714 |
| 2024-10-07 | 2024-10-03 | 17.574 | 250,272 | +9,662 | 0.00% | 4,398,382 |
| 2024-10-04 | 2024-10-02 | 19.417 | 240,610 | -34,299 | 0.00% | 4,671,856 |
| 2024-10-03 | 2024-09-30 | 15.566 | 274,909 | +159,419 | 0.00% | 4,279,369 |
| 2024-10-02 | 2024-09-27 | 14.200 | 115,490 | +18,357 | 0.00% | 1,639,991 |
| 2024-09-30 | 2024-09-26 | 12.192 | 97,133 | -22,222 | 0.00% | 1,184,282 |
| 2024-09-27 | 2024-09-25 | 9.501 | 119,355 | +2,899 | 0.00% | 1,134,035 |
| 2024-09-26 | 2024-09-24 | 9.563 | 116,456 | +7,729 | 0.00% | 1,113,722 |
| 2024-09-24 | 2024-09-20 | 9.077 | 108,727 | +19,324 | 0.00% | 986,916 |
| 2024-09-13 | 2024-09-11 | 7.938 | 89,403 | +2,898 | 0.00% | 709,726 |
| 2024-07-31 | 2024-07-29 | 10.278 | 86,505 | -4,831 | 0.00% | 889,065 |
| 2024-07-25 | 2024-07-23 | 10.826 | 91,336 | -966 | 0.00% | 988,819 |
| 2024-07-23 | 2024-07-19 | 11.054 | 92,302 | +966 | 0.00% | 1,020,294 |
| 2024-07-22 | 2024-07-18 | 11.758 | 91,336 | -215,457 | 0.00% | 1,073,899 |
| 2024-07-12 | 2024-07-10 | 11.232 | 306,793 | +7,120 | 0.00% | 3,445,816 |
| 2024-07-09 | 2024-07-05 | 11.804 | 299,673 | +210,457 | 0.00% | 3,537,314 |
| 2024-07-04 | 2024-07-02 | 11.698 | 89,216 | -4,719 | 0.00% | 1,043,644 |
| 2024-06-27 | 2024-06-25 | 12.143 | 93,935 | +9,438 | 0.00% | 1,140,651 |
| 2024-06-25 | 2024-06-21 | 11.931 | 84,497 | +4,719 | 0.00% | 1,008,139 |
| 2024-06-24 | 2024-06-20 | 12.058 | 79,778 | +7,550 | 0.00% | 961,980 |
| 2024-06-18 | 2024-06-14 | 13.097 | 72,228 | -176,483 | 0.00% | 945,943 |
| 2024-06-14 | 2024-06-12 | 12.694 | 248,711 | -4,718 | 0.00% | 3,157,131 |
| 2024-06-13 | 2024-06-11 | 12.885 | 253,429 | +4,718 | 0.00% | 3,265,357 |
| 2024-06-12 | 2024-06-07 | 13.266 | 248,711 | +176,483 | 0.00% | 3,299,439 |
| 2024-06-07 | 2024-06-05 | 13.648 | 72,228 | +4,718 | 0.00% | 985,740 |
| 2024-05-30 | 2024-05-28 | 14.177 | 67,510 | +4,719 | 0.00% | 957,117 |
| 2024-05-28 | 2024-05-24 | 14.326 | 62,791 | +1,888 | 0.00% | 899,528 |
| 2024-05-24 | 2024-05-22 | 15.618 | 60,903 | +4,718 | 0.00% | 951,211 |
| 2024-05-23 | 2024-05-21 | 15.979 | 56,185 | -147,225 | 0.00% | 897,765 |
| 2024-05-22 | 2024-05-20 | 15.936 | 203,410 | +141,563 | 0.00% | 3,241,611 |
| 2024-05-21 | 2024-05-17 | 16.212 | 61,847 | +5,662 | 0.00% | 1,002,653 |
| 2024-05-20 | 2024-05-16 | 14.622 | 56,185 | -8,493 | 0.00% | 821,562 |
| 2024-05-17 | 2024-05-14 | 13.181 | 64,678 | +4,718 | 0.00% | 852,546 |
| 2024-05-16 | 2024-05-13 | 13.203 | 59,960 | -9,437 | 0.00% | 791,627 |
| 2024-05-14 | 2024-05-10 | 13.309 | 69,397 | +13,212 | 0.00% | 923,573 |
| 2024-05-06 | 2024-05-02 | 13.457 | 56,185 | +4,719 | 0.00% | 756,075 |
| 2024-04-19 | 2024-04-17 | 9.748 | 51,466 | -9,437 | 0.00% | 501,706 |
| 2024-04-17 | 2024-04-15 | 9.960 | 60,903 | +9,437 | 0.00% | 606,607 |
| 2024-04-16 | 2024-04-12 | 9.971 | 51,466 | +9,438 | 0.00% | 513,158 |
| 2024-04-03 | 2024-03-28 | 11.719 | 42,028 | -4,719 | 0.00% | 492,532 |
| 2024-04-02 | 2024-03-27 | 11.444 | 46,747 | +4,719 | 0.00% | 534,956 |
| 2024-03-28 | 2024-03-26 | 11.634 | 42,028 | -9,438 | 0.00% | 488,970 |
| 2024-03-27 | 2024-03-25 | 11.295 | 51,466 | -28,312 | 0.00% | 581,324 |
| 2024-03-26 | 2024-03-22 | 10.787 | 79,778 | +33,031 | 0.00% | 860,541 |
| 2024-03-14 | 2024-03-12 | 11.486 | 46,747 | -4,719 | 0.00% | 536,938 |
| 2024-03-13 | 2024-03-11 | 10.066 | 51,466 | +4,719 | 0.00% | 518,066 |
| 2024-03-12 | 2024-03-08 | 9.939 | 46,747 | -4,719 | 0.00% | 464,619 |
| 2024-03-06 | 2024-03-04 | 10.183 | 51,466 | -9,437 | 0.00% | 524,064 |
| 2024-03-04 | 2024-02-29 | 10.469 | 60,903 | +18,875 | 0.00% | 637,582 |
| 2024-03-01 | 2024-02-28 | 10.543 | 42,028 | +4,719 | 0.00% | 443,101 |
| 2024-02-28 | 2024-02-26 | 11.253 | 37,309 | -4,719 | 0.00% | 419,835 |
| 2024-02-26 | 2024-02-22 | 10.871 | 42,028 | +4,719 | 0.00% | 456,906 |
| 2024-02-23 | 2024-02-21 | 10.638 | 37,309 | -23,594 | 0.00% | 396,906 |
| 2024-02-22 | 2024-02-20 | 9.717 | 60,903 | +14,156 | 0.00% | 591,764 |
| 2024-02-21 | 2024-02-19 | 9.430 | 46,747 | -9,438 | 0.00% | 440,844 |
| 2024-02-20 | 2024-02-16 | 9.939 | 56,185 | -9,437 | 0.00% | 558,424 |
| 2024-02-19 | 2024-02-15 | 9.017 | 65,622 | +23,594 | 0.00% | 591,725 |
| 2024-02-15 | 2024-02-09 | 9.038 | 42,028 | -4,719 | 0.00% | 379,864 |
| 2024-02-07 | 2024-02-05 | 8.837 | 46,747 | -9,438 | 0.00% | 413,105 |
| 2024-02-06 | 2024-02-02 | 9.218 | 56,185 | +9,438 | 0.00% | 517,941 |
| 2024-02-05 | 2024-02-01 | 8.964 | 46,747 | +4,719 | 0.00% | 419,049 |
| 2024-02-02 | 2024-01-31 | 9.123 | 42,028 | -9,438 | 0.00% | 383,427 |
| 2024-02-01 | 2024-01-30 | 9.388 | 51,466 | +4,719 | 0.00% | 483,164 |
| 2024-01-31 | 2024-01-29 | 10.024 | 46,747 | -9,438 | 0.00% | 468,582 |
| 2024-01-30 | 2024-01-26 | 10.003 | 56,185 | +9,438 | 0.00% | 561,996 |
| 2024-01-29 | 2024-01-25 | 10.183 | 46,747 | -9,438 | 0.00% | 476,012 |
| 2024-01-26 | 2024-01-24 | 9.420 | 56,185 | +18,876 | 0.00% | 529,252 |
| 2023-12-29 | 2023-12-27 | 13.162 | 37,309 | +1,026 | 0.00% | 491,061 |
| 2023-11-20 | 2023-11-16 | 13.990 | 36,283 | -459 | 0.00% | 507,601 |
| 2023-11-17 | 2023-11-15 | 14.208 | 36,742 | +459 | 0.00% | 522,029 |
| 2023-11-08 | 2023-11-06 | 13.794 | 36,283 | +9,178 | 0.00% | 500,486 |
| 2023-10-18 | 2023-10-16 | 13.075 | 27,105 | -918 | 0.00% | 354,393 |
| 2023-10-17 | 2023-10-13 | 13.489 | 28,023 | -6,425 | 0.00% | 377,998 |
| 2023-10-16 | 2023-10-12 | 14.164 | 34,448 | -5,506 | 0.00% | 487,935 |
| 2023-10-13 | 2023-10-11 | 14.099 | 39,954 | +5,506 | 0.00% | 563,312 |
| 2023-08-29 | 2023-08-25 | 17.913 | 34,448 | +3,672 | 0.00% | 617,050 |
| 2023-08-21 | 2023-08-17 | 18.741 | 30,776 | +489 | 0.00% | 576,760 |
| 2023-08-17 | 2023-08-15 | 18.632 | 30,287 | -183,559 | 0.00% | 564,296 |
| 2023-08-16 | 2023-08-14 | 18.697 | 213,846 | +918 | 0.00% | 3,998,279 |
| 2023-08-15 | 2023-08-11 | 19.046 | 212,928 | -3,671 | 0.00% | 4,055,355 |
| 2023-08-14 | 2023-08-10 | 19.285 | 216,599 | +4,589 | 0.00% | 4,177,191 |
| 2023-08-10 | 2023-08-08 | 19.569 | 212,010 | +917 | 0.00% | 4,148,750 |
| 2023-08-09 | 2023-08-07 | 20.571 | 211,093 | +1,836 | 0.00% | 4,342,406 |
| 2023-08-08 | 2023-08-04 | 21.159 | 209,257 | +918 | 0.00% | 4,427,758 |
| 2023-08-02 | 2023-07-31 | 22.609 | 208,339 | -1,836 | 0.00% | 4,710,243 |
| 2023-07-28 | 2023-07-26 | 19.547 | 210,175 | -459 | 0.00% | 4,108,262 |
| 2023-07-27 | 2023-07-25 | 20.222 | 210,634 | +459 | 0.00% | 4,259,524 |
| 2023-07-26 | 2023-07-24 | 16.104 | 210,175 | +3,671 | 0.00% | 3,384,622 |
| 2023-07-07 | 2023-07-05 | 21.493 | 206,504 | +9,905 | 0.00% | 4,438,393 |
| 2023-06-19 | 2023-06-15 | 23.004 | 196,599 | -13,106 | 0.00% | 4,522,505 |
| 2023-06-16 | 2023-06-14 | 22.042 | 209,705 | -4,369 | 0.00% | 4,622,392 |
| 2023-06-14 | 2023-06-12 | 21.470 | 214,074 | +13,106 | 0.00% | 4,596,195 |
| 2023-06-13 | 2023-06-09 | 21.905 | 200,968 | -4,368 | 0.00% | 4,402,208 |
| 2023-06-12 | 2023-06-08 | 21.813 | 205,336 | +8,737 | 0.00% | 4,479,089 |
| 2023-04-28 | 2023-04-26 | 24.720 | 196,599 | +174,755 | 0.00% | 4,860,006 |
| 2023-04-27 | 2023-04-25 | 24.663 | 21,844 | -167,765 | 0.00% | 538,742 |
| 2023-04-24 | 2023-04-20 | 26.437 | 189,609 | +874 | 0.00% | 5,012,711 |
| 2023-04-18 | 2023-04-14 | 28.440 | 188,735 | +167,764 | 0.00% | 5,367,605 |
| 2023-04-13 | 2023-04-11 | 26.323 | 20,971 | -873 | 0.00% | 552,012 |
| 2023-04-04 | 2023-03-31 | 25.350 | 21,844 | -1,748 | 0.00% | 553,742 |
| 2023-03-31 | 2023-03-29 | 24.949 | 23,592 | -8,738 | 0.00% | 588,604 |
| 2023-03-27 | 2023-03-23 | 25.579 | 32,330 | +1,748 | 0.00% | 826,961 |
| 2023-03-24 | 2023-03-22 | 25.636 | 30,582 | -6,116 | 0.00% | 783,999 |
| 2023-03-22 | 2023-03-20 | 24.434 | 36,698 | +6,116 | 0.00% | 896,689 |
| 2023-03-21 | 2023-03-17 | 25.007 | 30,582 | -5,243 | 0.00% | 764,749 |
| 2023-03-20 | 2023-03-16 | 24.263 | 35,825 | +14,854 | 0.00% | 869,208 |
| 2023-02-22 | 2023-02-20 | 28.497 | 20,971 | +437 | 0.00% | 597,613 |
| 2023-02-09 | 2023-02-07 | 28.154 | 20,534 | -139,803 | 0.00% | 578,110 |
| 2023-02-01 | 2023-01-30 | 30.443 | 160,337 | +139,803 | 0.00% | 4,881,093 |
| 2023-01-30 | 2023-01-26 | 30.958 | 20,534 | -437 | 0.00% | 635,686 |
| 2023-01-16 | 2023-01-12 | 28.612 | 20,971 | +437 | 0.00% | 600,013 |
| 2023-01-10 | 2023-01-06 | 31.473 | 20,534 | +437 | 0.00% | 646,261 |
| 2023-01-09 | 2023-01-05 | 30.900 | 20,097 | -437 | 0.00% | 621,007 |
| 2022-12-22 | 2022-12-20 | 27.353 | 20,534 | -8,737 | 0.00% | 561,660 |
| 2022-12-19 | 2022-12-15 | 28.955 | 29,271 | -17,476 | 0.00% | 847,539 |
| 2022-12-16 | 2022-12-14 | 29.127 | 46,747 | +17,476 | 0.00% | 1,361,580 |
| 2022-12-13 | 2022-12-09 | 33.762 | 29,271 | -437 | 0.00% | 988,237 |
| 2022-12-09 | 2022-12-07 | 26.265 | 29,708 | +4,805 | 0.00% | 780,293 |
| 2022-12-07 | 2022-12-05 | 29.756 | 24,903 | -873 | 0.00% | 741,015 |
| 2022-12-06 | 2022-12-02 | 25.407 | 25,776 | +5,242 | 0.00% | 654,893 |
| 2022-12-05 | 2022-12-01 | 26.552 | 20,534 | +437 | 0.00% | 545,209 |
| 2022-11-29 | 2022-11-25 | 25.007 | 20,097 | -437 | 0.00% | 502,556 |
| 2022-11-24 | 2022-11-22 | 21.651 | 20,534 | +389 | 0.00% | 444,587 |
| 2022-11-16 | 2022-11-14 | 24.731 | 20,145 | -2,571 | 0.00% | 498,206 |
| 2022-11-14 | 2022-11-10 | 16.448 | 22,716 | -2,572 | 0.00% | 373,643 |
| 2022-11-11 | 2022-11-09 | 16.262 | 25,288 | -11,144 | 0.00% | 411,228 |
| 2022-11-09 | 2022-11-07 | 15.725 | 36,432 | -3,000 | 0.00% | 572,899 |
| 2022-11-08 | 2022-11-04 | 14.909 | 39,432 | -1,715 | 0.00% | 587,875 |
| 2022-11-07 | 2022-11-03 | 13.765 | 41,147 | +4,715 | 0.00% | 566,403 |
| 2022-11-03 | 2022-11-01 | 12.622 | 36,432 | -1,286 | 0.00% | 459,849 |
| 2022-11-02 | 2022-10-31 | 11.666 | 37,718 | +1,286 | 0.00% | 440,001 |
| 2022-11-01 | 2022-10-28 | 15.305 | 36,432 | +17,144 | 0.00% | 557,599 |
| 2022-10-31 | 2022-10-27 | 17.242 | 19,288 | -1,714 | 0.00% | 332,558 |
| 2022-10-28 | 2022-10-26 | 18.175 | 21,002 | +857 | 0.00% | 381,710 |
| 2022-10-07 | 2022-10-05 | 28.522 | 20,145 | -428 | 0.00% | 574,581 |
| 2022-09-20 | 2022-09-16 | 32.780 | 20,573 | +428 | 0.00% | 674,387 |
| 2022-09-15 | 2022-09-13 | 33.072 | 20,145 | +857 | 0.00% | 666,232 |
| 2022-08-30 | 2022-08-26 | 31.147 | 19,288 | -428 | 0.00% | 600,764 |
| 2022-08-23 | 2022-08-19 | 29.164 | 19,716 | -429 | 0.00% | 574,995 |
| 2022-08-22 | 2022-08-18 | 28.406 | 20,145 | +429 | 0.00% | 572,231 |
| 2022-08-19 | 2022-08-17 | 28.872 | 19,716 | -429 | 0.00% | 569,245 |
| 2022-08-18 | 2022-08-16 | 29.047 | 20,145 | -857 | 0.00% | 585,156 |
| 2022-08-12 | 2022-08-10 | 24.381 | 21,002 | +1,714 | 0.00% | 512,050 |
| 2022-07-26 | 2022-07-22 | 31.030 | 19,288 | +9,001 | 0.00% | 598,514 |
| 2022-07-07 | 2022-07-05 | 43.977 | 10,287 | +409 | 0.00% | 452,388 |
| 2022-02-23 | 2022-02-21 | 54.546 | 9,878 | -4,116 | 0.00% | 538,802 |
| 2022-02-22 | 2022-02-18 | 54.910 | 13,994 | +1,647 | 0.00% | 768,412 |
| 2022-02-17 | 2022-02-15 | 54.181 | 12,347 | +2,469 | 0.00% | 668,975 |
| 2022-02-16 | 2022-02-14 | 55.457 | 9,878 | -2,469 | 0.00% | 547,802 |
| 2022-02-14 | 2022-02-10 | 56.611 | 12,347 | -2,470 | 0.00% | 698,974 |
| 2022-02-10 | 2022-02-08 | 55.396 | 14,817 | +2,470 | 0.00% | 820,803 |
| 2021-12-16 | 2021-12-14 | 47.167 | 12,347 | +183 | 0.00% | 582,371 |
| 2021-09-10 | 2021-09-08 | 42.666 | 12,164 | -4,055 | 0.00% | 518,991 |
| 2021-09-07 | 2021-09-03 | 44.454 | 16,219 | +4,055 | 0.00% | 721,002 |
| 2021-06-21 | 2021-06-17 | 57.225 | 12,164 | +329 | 0.00% | 696,079 |
| 2021-05-31 | 2021-05-27 | 57.541 | 11,835 | -15,780 | 0.00% | 681,002 |
| 2021-05-28 | 2021-05-26 | 58.302 | 27,615 | +15,780 | 0.00% | 1,610,005 |
| 2021-02-19 | 2021-02-17 | 52.535 | 11,835 | -11,835 | 0.00% | 621,752 |
| 2021-02-16 | 2021-02-09 | 52.091 | 23,670 | -11,835 | 0.00% | 1,233,004 |
| 2021-02-09 | 2021-02-05 | 52.282 | 35,505 | +23,670 | 0.00% | 1,856,256 |
| 2021-01-25 | 2021-01-21 | 57.351 | 11,835 | -7,890 | 0.00% | 678,752 |
| 2021-01-22 | 2021-01-20 | 57.731 | 19,725 | +6,312 | 0.00% | 1,138,754 |
| 2021-01-21 | 2021-01-19 | 57.858 | 13,413 | -3,945 | 0.00% | 776,052 |
| 2021-01-20 | 2021-01-18 | 54.816 | 17,358 | +3,945 | 0.00% | 951,503 |
| 2020-12-30 | 2020-12-28 | 55.070 | 13,413 | +3,156 | 0.00% | 738,652 |
| 2020-12-17 | 2020-12-15 | 54.710 | 10,257 | +111 | 0.00% | 561,162 |
| 2020-12-11 | 2020-12-09 | 54.070 | 10,146 | +780 | 0.00% | 548,589 |
| 2020-12-04 | 2020-12-02 | 57.401 | 9,366 | +781 | 0.00% | 537,616 |
| 2020-09-17 | 2020-09-15 | 55.415 | 8,585 | -3,903 | 0.00% | 475,736 |
| 2020-09-16 | 2020-09-14 | 53.045 | 12,488 | -3,902 | 0.00% | 662,420 |
| 2020-09-15 | 2020-09-11 | 52.852 | 16,390 | +7,805 | 0.00% | 866,249 |
| 2020-09-10 | 2020-09-08 | 54.005 | 8,585 | -781 | 0.00% | 463,637 |
| 2020-09-02 | 2020-08-31 | 52.596 | 9,366 | +781 | 0.00% | 492,615 |
| 2020-07-09 | 2020-07-07 | 49.841 | 8,585 | -390 | 0.00% | 427,888 |
| 2020-07-07 | 2020-07-03 | 49.521 | 8,975 | +390 | 0.00% | 444,451 |
| 2020-06-18 | 2020-06-16 | 48.002 | 8,585 | +209 | 0.00% | 412,100 |
| 2020-06-12 | 2020-06-10 | 49.053 | 8,376 | -21,319 | 0.00% | 410,868 |
| 2020-02-17 | 2020-02-13 | 48.790 | 29,695 | -60,914 | 0.00% | 1,448,828 |
| 2020-02-14 | 2020-02-12 | 48.331 | 90,609 | +60,914 | 0.00% | 4,379,190 |
| 2019-12-19 | 2019-12-17 | 46.367 | 29,695 | +340 | 0.00% | 1,376,858 |
| 2019-11-18 | 2019-11-14 | 42.912 | 29,355 | -3,011 | 0.00% | 1,259,694 |
| 2019-11-14 | 2019-11-12 | 44.108 | 32,366 | -3,011 | 0.00% | 1,427,603 |
| 2019-11-12 | 2019-11-08 | 43.776 | 35,377 | +2,258 | 0.00% | 1,548,663 |
| 2019-10-21 | 2019-10-17 | 43.444 | 33,119 | +1,506 | 0.00% | 1,438,816 |
| 2019-10-18 | 2019-10-16 | 43.776 | 31,613 | +1,505 | 0.00% | 1,383,890 |
| 2019-10-17 | 2019-10-15 | 42.713 | 30,108 | +1,506 | 0.00% | 1,286,007 |
| 2019-10-14 | 2019-10-10 | 41.052 | 28,602 | +752 | 0.00% | 1,174,182 |
| 2019-10-11 | 2019-10-09 | 40.587 | 27,850 | +753 | 0.00% | 1,130,360 |
| 2019-07-10 | 2019-07-08 | 39.325 | 27,097 | -753 | 0.00% | 1,065,598 |
| 2019-06-24 | 2019-06-20 | 39.192 | 27,850 | -752 | 0.00% | 1,091,510 |
| 2019-06-21 | 2019-06-19 | 40.464 | 28,602 | +752 | 0.00% | 1,157,339 |
| 2019-06-20 | 2019-06-18 | 39.713 | 27,850 | +738 | 0.00% | 1,106,007 |
| 2019-06-19 | 2019-06-17 | 39.849 | 27,112 | +733 | 0.00% | 1,080,398 |
| 2019-05-10 | 2019-05-08 | 38.621 | 26,379 | -3,664 | 0.00% | 1,018,789 |
| 2019-05-08 | 2019-05-06 | 38.894 | 30,043 | -1,466 | 0.00% | 1,168,497 |
| 2019-04-29 | 2019-04-25 | 38.553 | 31,509 | -6,594 | 0.00% | 1,214,766 |
| 2019-04-26 | 2019-04-24 | 38.621 | 38,103 | +4,396 | 0.00% | 1,471,584 |
| 2019-04-25 | 2019-04-23 | 38.007 | 33,707 | +5,129 | 0.00% | 1,281,105 |
| 2019-04-18 | 2019-04-16 | 39.372 | 28,578 | -732 | 0.00% | 1,125,168 |
| 2019-04-10 | 2019-04-08 | 40.054 | 29,310 | +2,198 | 0.00% | 1,173,988 |
| 2019-04-09 | 2019-04-04 | 38.894 | 27,112 | -1,466 | 0.00% | 1,054,499 |
| 2019-04-08 | 2019-04-03 | 38.962 | 28,578 | +1,466 | 0.00% | 1,113,467 |
| 2019-04-04 | 2019-04-02 | 39.235 | 27,112 | +1,465 | 0.00% | 1,063,748 |
| 2019-03-29 | 2019-03-27 | 38.280 | 25,647 | +3,664 | 0.00% | 981,768 |
| 2019-03-08 | 2019-03-06 | 34.937 | 21,983 | -1,465 | 0.00% | 768,009 |
| 2019-03-07 | 2019-03-05 | 34.322 | 23,448 | +1,465 | 0.00% | 804,791 |
| 2019-02-19 | 2019-02-15 | 32.480 | 21,983 | -3,664 | 0.00% | 714,009 |
| 2019-02-15 | 2019-02-13 | 33.913 | 25,647 | +3,664 | 0.00% | 869,766 |
| 2019-02-11 | 2019-02-04 | 33.162 | 21,983 | -3,664 | 0.00% | 729,009 |
| 2019-02-01 | 2019-01-30 | 32.753 | 25,647 | +3,664 | 0.00% | 840,016 |
| 2019-01-30 | 2019-01-28 | 31.115 | 21,983 | -2,931 | 0.00% | 684,008 |
| 2019-01-29 | 2019-01-25 | 31.115 | 24,914 | +2,931 | 0.00% | 775,207 |
| 2019-01-17 | 2019-01-15 | 32.685 | 21,983 | -1,465 | 0.00% | 718,509 |
| 2019-01-16 | 2019-01-14 | 32.275 | 23,448 | -2,199 | 0.00% | 756,792 |
| 2019-01-14 | 2019-01-10 | 32.207 | 25,647 | +3,664 | 0.00% | 826,015 |
| 2019-01-10 | 2019-01-08 | 31.525 | 21,983 | -2,198 | 0.00% | 693,008 |
| 2019-01-09 | 2019-01-07 | 31.320 | 24,181 | -733 | 0.00% | 757,350 |
| 2019-01-08 | 2019-01-04 | 31.252 | 24,914 | +2,931 | 0.00% | 778,607 |
| 2019-01-03 | 2018-12-31 | 32.431 | 21,983 | +337 | 0.00% | 712,938 |
| 2018-12-10 | 2018-12-06 | 30.352 | 21,646 | -721 | 0.00% | 657,008 |
| 2018-12-06 | 2018-12-04 | 31.253 | 22,367 | +721 | 0.00% | 699,042 |
| 2018-11-23 | 2018-11-21 | 30.491 | 21,646 | -1,443 | 0.00% | 660,008 |
| 2018-11-01 | 2018-10-30 | 25.363 | 23,089 | -1,443 | 0.00% | 585,606 |
| 2018-10-18 | 2018-10-15 | 23.201 | 24,532 | +1,443 | 0.00% | 569,164 |
| 2018-10-03 | 2018-09-28 | 27.996 | 23,089 | +1,443 | 0.00% | 646,406 |
| 2018-09-26 | 2018-09-21 | 31.808 | 21,646 | -721 | 0.00% | 688,509 |
| 2018-09-18 | 2018-09-14 | 29.659 | 22,367 | -1,443 | 0.00% | 663,392 |
| 2018-09-11 | 2018-09-07 | 29.174 | 23,810 | +1,443 | 0.00% | 694,641 |
| 2018-09-06 | 2018-09-04 | 30.491 | 22,367 | -1,443 | 0.00% | 681,992 |
| 2018-09-03 | 2018-08-30 | 29.729 | 23,810 | +721 | 0.00% | 707,841 |
| 2018-08-31 | 2018-08-29 | 30.699 | 23,089 | -721 | 0.00% | 708,807 |
| 2018-08-28 | 2018-08-24 | 30.283 | 23,810 | +721 | 0.00% | 721,041 |
| 2018-08-24 | 2018-08-22 | 31.045 | 23,089 | -1,443 | 0.00% | 716,807 |
| 2018-08-17 | 2018-08-15 | 27.553 | 24,532 | +361 | 0.00% | 675,925 |
| 2018-08-16 | 2018-08-14 | 28.551 | 24,171 | +361 | 0.00% | 690,098 |
| 2018-08-15 | 2018-08-13 | 29.452 | 23,810 | +721 | 0.00% | 701,241 |
| 2018-08-13 | 2018-08-09 | 29.313 | 23,089 | +1,443 | 0.00% | 676,806 |
| 2018-07-27 | 2018-07-25 | 31.530 | 21,646 | -1,443 | 0.00% | 682,508 |
| 2018-07-17 | 2018-07-13 | 28.966 | 23,089 | +722 | 0.00% | 668,806 |
| 2018-06-27 | 2018-06-25 | 30.768 | 22,367 | +721 | 0.00% | 688,192 |
| 2018-06-22 | 2018-06-20 | 32.293 | 21,646 | -1,082 | 0.00% | 699,009 |
| 2018-06-21 | 2018-06-19 | 34.860 | 22,728 | +361 | 0.00% | 792,297 |
| 2018-06-20 | 2018-06-15 | 35.074 | 22,367 | +1,326 | 0.00% | 784,496 |
| 2018-06-13 | 2018-06-11 | 35.359 | 21,041 | -702 | 0.00% | 743,988 |
| 2018-06-12 | 2018-06-08 | 35.074 | 21,743 | +702 | 0.00% | 762,610 |
| 2018-06-07 | 2018-06-05 | 35.216 | 21,041 | -14,028 | 0.00% | 740,988 |
| 2018-04-06 | 2018-04-03 | 33.505 | 35,069 | -701 | 0.00% | 1,175,004 |
| 2018-04-04 | 2018-03-29 | 34.218 | 35,770 | +701 | 0.00% | 1,223,991 |
| 2018-03-29 | 2018-03-27 | 35.430 | 35,069 | -140,275 | 0.00% | 1,242,504 |
| 2018-03-28 | 2018-03-26 | 33.648 | 175,344 | +140,275 | 0.00% | 5,899,985 |
| 2018-03-21 | 2018-03-19 | 33.577 | 35,069 | -4,559 | 0.00% | 1,177,504 |
| 2018-03-20 | 2018-03-16 | 33.933 | 39,628 | +18,236 | 0.00% | 1,344,705 |
| 2018-03-15 | 2018-03-13 | 33.220 | 21,392 | +351 | 0.00% | 710,649 |
| 2018-02-13 | 2018-02-09 | 29.656 | 21,041 | +2,104 | 0.00% | 623,990 |
| 2018-02-08 | 2018-02-06 | 33.505 | 18,937 | +2,104 | 0.00% | 634,493 |
| 2018-02-07 | 2018-02-05 | 36.143 | 16,833 | +1,403 | 0.00% | 608,398 |
| 2018-02-05 | 2018-02-01 | 37.925 | 15,430 | -1,052 | 0.00% | 585,188 |
| 2018-01-10 | 2018-01-08 | 34.361 | 16,482 | -351 | 0.00% | 566,337 |
| 2018-01-09 | 2018-01-05 | 33.363 | 16,833 | +351 | 0.00% | 561,598 |
| 2018-01-05 | 2018-01-03 | 31.652 | 16,482 | -3,507 | 0.00% | 521,688 |
| 2017-12-07 | 2017-12-05 | 27.128 | 19,989 | +259 | 0.00% | 542,254 |
| 2017-10-16 | 2017-10-12 | 28.514 | 19,730 | +3,461 | 0.00% | 562,588 |
| 2017-09-27 | 2017-09-25 | 27.821 | 16,269 | -1,038 | 0.00% | 452,620 |
| 2017-09-26 | 2017-09-22 | 31.273 | 17,307 | +1,038 | 0.00% | 541,248 |
| 2017-09-21 | 2017-09-19 | 31.490 | 16,269 | -692 | 0.00% | 512,311 |
| 2017-09-20 | 2017-09-18 | 30.912 | 16,961 | -6,230 | 0.00% | 524,302 |
| 2017-09-19 | 2017-09-15 | 29.757 | 23,191 | -4,500 | 0.00% | 690,086 |
| 2017-09-15 | 2017-09-13 | 28.803 | 27,691 | -9,346 | 0.00% | 797,591 |
| 2017-09-14 | 2017-09-12 | 28.630 | 37,037 | -21,807 | 0.00% | 1,060,366 |
| 2017-09-13 | 2017-09-11 | 28.283 | 58,844 | +19,038 | 0.00% | 1,664,299 |
| 2017-09-12 | 2017-09-08 | 27.648 | 39,806 | +11,769 | 0.00% | 1,100,543 |
| 2017-09-11 | 2017-09-07 | 28.052 | 28,037 | -4,154 | 0.00% | 786,497 |
| 2017-09-08 | 2017-09-06 | 27.590 | 32,191 | +5,538 | 0.00% | 888,146 |
| 2017-09-06 | 2017-09-04 | 26.752 | 26,653 | -4,846 | 0.00% | 713,023 |
| 2017-09-05 | 2017-09-01 | 26.781 | 31,499 | -1,384 | 0.00% | 843,573 |
| 2017-09-01 | 2017-08-30 | 27.070 | 32,883 | +6,230 | 0.00% | 890,138 |
| 2017-08-29 | 2017-08-25 | 26.839 | 26,653 | +1,039 | 0.00% | 715,333 |
| 2017-08-21 | 2017-08-17 | 27.330 | 25,614 | -693 | 0.00% | 700,027 |
| 2017-08-18 | 2017-08-16 | 26.810 | 26,307 | -2,423 | 0.00% | 705,287 |
| 2017-08-15 | 2017-08-11 | 26.839 | 28,730 | +693 | 0.00% | 771,077 |
| 2017-08-14 | 2017-08-10 | 27.734 | 28,037 | +1,038 | 0.00% | 777,587 |
| 2017-08-11 | 2017-08-09 | 28.312 | 26,999 | +8,307 | 0.00% | 764,399 |
| 2017-08-10 | 2017-08-08 | 27.734 | 18,692 | +1,039 | 0.00% | 518,410 |
| 2017-07-27 | 2017-07-25 | 27.185 | 17,653 | -1,731 | 0.00% | 479,904 |
| 2017-07-24 | 2017-07-20 | 28.283 | 19,384 | +1,385 | 0.00% | 548,242 |
| 2017-07-20 | 2017-07-18 | 26.174 | 17,999 | +1,730 | 0.00% | 471,111 |
| 2017-07-19 | 2017-07-17 | 26.665 | 16,269 | -8,999 | 0.00% | 433,819 |
| 2017-07-18 | 2017-07-14 | 27.272 | 25,268 | +7,615 | 0.00% | 689,111 |
| 2017-07-13 | 2017-07-11 | 25.972 | 17,653 | +1,384 | 0.00% | 458,484 |
| 2017-07-11 | 2017-07-07 | 25.308 | 16,269 | -3,461 | 0.00% | 411,729 |
| 2017-07-10 | 2017-07-06 | 25.365 | 19,730 | +346 | 0.00% | 500,458 |
| 2017-07-07 | 2017-07-05 | 25.076 | 19,384 | -346 | 0.00% | 486,082 |
| 2017-07-06 | 2017-07-04 | 25.134 | 19,730 | +3,461 | 0.00% | 495,898 |
| 2017-07-04 | 2017-06-30 | 24.239 | 16,269 | -6,922 | 0.00% | 394,338 |
| 2017-07-03 | 2017-06-29 | 24.210 | 23,191 | +6,922 | 0.00% | 561,448 |
| 2017-06-16 | 2017-06-14 | 21.870 | 16,269 | -10,038 | 0.00% | 355,798 |
| 2017-06-08 | 2017-06-06 | 24.517 | 26,307 | -32,559 | 0.00% | 644,963 |
| 2017-06-07 | 2017-06-05 | 24.009 | 58,866 | +33,447 | 0.00% | 1,413,285 |
| 2017-03-20 | 2017-03-16 | 20.301 | 25,419 | -669 | 0.00% | 516,034 |
| 2017-03-15 | 2017-03-13 | 20.182 | 26,088 | -8,027 | 0.00% | 526,495 |
| 2017-02-28 | 2017-02-24 | 18.866 | 34,115 | -56,859 | 0.00% | 643,613 |
| 2017-02-24 | 2017-02-22 | 18.417 | 90,974 | +57,528 | 0.00% | 1,675,513 |
| 2017-02-17 | 2017-02-15 | 18.328 | 33,446 | -6,690 | 0.00% | 612,991 |
| 2017-02-13 | 2017-02-09 | 18.447 | 40,136 | +8,027 | 0.00% | 740,404 |
| 2016-12-20 | 2016-12-16 | 15.099 | 32,109 | -2,675 | 0.00% | 484,806 |
| 2016-11-24 | 2016-11-22 | 15.129 | 34,784 | +2,675 | 0.00% | 526,235 |
| 2016-08-31 | 2016-08-29 | 18.567 | 32,109 | -2,006 | 0.00% | 596,167 |
| 2016-08-24 | 2016-08-22 | 18.866 | 34,115 | -669 | 0.00% | 643,613 |
| 2016-08-19 | 2016-08-17 | 17.640 | 34,784 | -6,690 | 0.00% | 613,594 |
| 2016-07-13 | 2016-07-11 | 14.949 | 41,474 | -6,689 | 0.00% | 620,006 |
| 2016-07-12 | 2016-07-08 | 14.740 | 48,163 | -6,689 | 0.00% | 709,921 |
| 2016-07-11 | 2016-07-07 | 14.755 | 54,852 | +13,378 | 0.00% | 809,337 |
| 2016-07-07 | 2016-07-05 | 15.248 | 41,474 | -13,378 | 0.00% | 632,406 |
| 2016-07-05 | 2016-06-30 | 15.039 | 54,852 | +13,378 | 0.00% | 824,917 |
| 2016-06-28 | 2016-06-24 | 14.919 | 41,474 | -6,689 | 0.00% | 618,766 |
| 2016-06-13 | 2016-06-08 | 15.129 | 48,163 | -6,689 | 0.00% | 728,641 |
| 2016-06-10 | 2016-06-07 | 14.979 | 54,852 | +6,689 | 0.00% | 821,637 |
| 2016-06-06 | 2016-06-02 | 15.940 | 48,163 | +2,001 | 0.00% | 767,729 |
| 2016-05-13 | 2016-05-11 | 16.065 | 46,162 | -6,412 | 0.00% | 741,593 |
| 2016-05-12 | 2016-05-10 | 15.753 | 52,574 | +6,412 | 0.00% | 828,202 |
| 2016-04-18 | 2016-04-14 | 17.843 | 46,162 | -1,283 | 0.00% | 823,672 |
| 2016-01-22 | 2016-01-20 | 15.379 | 47,445 | -38,468 | 0.00% | 729,644 |
| 2016-01-21 | 2016-01-19 | 15.847 | 85,913 | +38,468 | 0.00% | 1,361,433 |
| 2016-01-05 | 2015-12-31 | 18.030 | 47,445 | -6,411 | 0.00% | 855,445 |
| 2015-12-07 | 2015-12-03 | 17.406 | 53,856 | -6,412 | 0.00% | 937,437 |
| 2015-12-04 | 2015-12-02 | 17.250 | 60,268 | -25,645 | 0.00% | 1,039,646 |
| 2015-12-03 | 2015-12-01 | 16.938 | 85,913 | +32,057 | 0.00% | 1,455,233 |
| 2015-11-30 | 2015-11-26 | 17.126 | 53,856 | +3,206 | 0.00% | 922,317 |
| 2015-10-07 | 2015-10-05 | 15.457 | 50,650 | -32,058 | 0.00% | 782,883 |
| 2015-10-06 | 2015-10-02 | 14.989 | 82,708 | +32,058 | 0.00% | 1,239,694 |
| 2015-07-03 | 2015-06-30 | 19.247 | 50,650 | -3,206 | 0.00% | 974,851 |
| 2015-06-01 | 2015-05-28 | 20.864 | 53,856 | +7,748 | 0.00% | 1,123,653 |
| 2015-05-14 | 2015-05-12 | 21.057 | 46,108 | -31,154 | 0.00% | 970,878 |
| 2015-05-13 | 2015-05-11 | 21.795 | 77,262 | +12,461 | 0.00% | 1,683,916 |
| 2015-05-12 | 2015-05-08 | 22.244 | 64,801 | +31,155 | 0.00% | 1,441,450 |
| 2015-05-07 | 2015-05-05 | 22.244 | 33,646 | -62,620 | 0.00% | 748,430 |
| 2015-05-06 | 2015-05-04 | 22.950 | 96,266 | +31,154 | 0.00% | 2,209,346 |
| 2015-05-05 | 2015-04-30 | 21.666 | 65,112 | +31,154 | 0.00% | 1,410,748 |
| 2015-04-27 | 2015-04-23 | 20.415 | 33,958 | +6,542 | 0.00% | 693,240 |
| 2015-04-16 | 2015-04-14 | 18.521 | 27,416 | -31,465 | 0.00% | 507,767 |
| 2015-04-15 | 2015-04-13 | 19.163 | 58,881 | +31,154 | 0.00% | 1,128,325 |
| 2015-03-30 | 2015-03-26 | 16.242 | 27,727 | -11,527 | 0.00% | 450,337 |
| 2015-03-27 | 2015-03-25 | 16.370 | 39,254 | +11,527 | 0.00% | 642,597 |
| 2015-01-19 | 2015-01-15 | 17.333 | 27,727 | -17,446 | 0.00% | 480,597 |
| 2015-01-16 | 2015-01-14 | 17.301 | 45,173 | -8,724 | 0.00% | 781,542 |
| 2015-01-15 | 2015-01-13 | 17.622 | 53,897 | +1,247 | 0.00% | 949,777 |
| 2015-01-14 | 2015-01-12 | 17.718 | 52,650 | -3,739 | 0.00% | 932,872 |
| 2015-01-08 | 2015-01-06 | 17.943 | 56,389 | +11,527 | 0.00% | 1,011,791 |
| 2015-01-07 | 2015-01-05 | 17.943 | 44,862 | -1,558 | 0.00% | 804,962 |
| 2015-01-06 | 2015-01-02 | 17.429 | 46,420 | +18,693 | 0.00% | 809,077 |
| 2014-11-06 | 2014-11-04 | 15.038 | 27,727 | -4,985 | 0.00% | 416,963 |
| 2014-09-15 | 2014-09-11 | 15.520 | 32,712 | +4,985 | 0.00% | 507,678 |
| 2014-09-04 | 2014-09-02 | 15.712 | 27,727 | -22,120 | 0.00% | 435,653 |
| 2014-09-03 | 2014-09-01 | 15.889 | 49,847 | -48,912 | 0.00% | 792,007 |
| 2014-09-02 | 2014-08-29 | 15.889 | 98,759 | -113,400 | 0.00% | 1,569,158 |
| 2014-07-30 | 2014-07-28 | 17.750 | 212,159 | -37,385 | 0.01% | 3,765,922 |
| 2014-07-29 | 2014-07-25 | 17.333 | 249,544 | -62,309 | 0.01% | 4,325,393 |
| 2014-07-28 | 2014-07-24 | 17.173 | 311,853 | +221,195 | 0.01% | 5,355,357 |
| 2014-07-17 | 2014-07-15 | 16.049 | 90,658 | +62,931 | 0.00% | 1,454,993 |
| 2014-06-13 | 2014-06-11 | 15.905 | 27,727 | -3,739 | 0.00% | 440,993 |
| 2014-05-28 | 2014-05-26 | 16.523 | 31,466 | +903 | 0.00% | 519,926 |
| 2014-05-15 | 2014-05-13 | 16.193 | 30,563 | +3,632 | 0.00% | 494,905 |
| 2014-04-11 | 2014-04-09 | 18.771 | 26,931 | -3,632 | 0.00% | 505,511 |
| 2014-02-20 | 2014-02-18 | 18.176 | 30,563 | -3,026 | 0.00% | 555,506 |
| 2014-02-14 | 2014-02-12 | 18.539 | 33,589 | -7,262 | 0.00% | 622,716 |
| 2014-02-13 | 2014-02-11 | 17.911 | 40,851 | +6,052 | 0.00% | 731,698 |
| 2014-01-24 | 2014-01-22 | 18.771 | 34,799 | +3,026 | 0.00% | 653,198 |
| 2014-01-15 | 2014-01-13 | 18.671 | 31,773 | -13,617 | 0.00% | 593,248 |
| 2013-12-12 | 2013-12-10 | 18.506 | 45,390 | -7,263 | 0.00% | 839,998 |
| 2013-12-10 | 2013-12-06 | 19.002 | 52,653 | -3,631 | 0.00% | 1,000,509 |
| 2013-12-06 | 2013-12-04 | 18.870 | 56,284 | +3,631 | 0.00% | 1,062,064 |
| 2013-11-29 | 2013-11-27 | 19.167 | 52,653 | +3,632 | 0.00% | 1,009,209 |
| 2013-11-27 | 2013-11-25 | 19.266 | 49,021 | +1,815 | 0.00% | 944,453 |
| 2013-11-20 | 2013-11-18 | 20.456 | 47,206 | -47,205 | 0.00% | 965,645 |
| 2013-11-04 | 2013-10-31 | 20.886 | 94,411 | -66,573 | 0.00% | 1,971,830 |
| 2013-09-06 | 2013-09-04 | 21.778 | 160,984 | -6,052 | 0.00% | 3,505,887 |
| 2013-08-26 | 2013-08-22 | 21.712 | 167,036 | -3,631 | 0.01% | 3,626,647 |
| 2013-08-23 | 2013-08-21 | 21.580 | 170,667 | +3,631 | 0.01% | 3,682,922 |
| 2013-08-06 | 2013-08-02 | 20.654 | 167,036 | +6,052 | 0.01% | 3,450,007 |
| 2013-07-26 | 2013-07-24 | 18.936 | 160,984 | -72,624 | 0.00% | 3,048,366 |
| 2013-07-23 | 2013-07-19 | 18.671 | 233,608 | -36,312 | 0.01% | 4,361,802 |
| 2013-07-22 | 2013-07-18 | 18.804 | 269,920 | -84,728 | 0.01% | 5,075,480 |
| 2013-07-19 | 2013-07-17 | 18.440 | 354,648 | -36,312 | 0.01% | 6,539,756 |
| 2013-07-15 | 2013-07-11 | 18.605 | 390,960 | -12,104 | 0.01% | 7,273,954 |
| 2013-07-12 | 2013-07-10 | 17.779 | 403,064 | +12,104 | 0.01% | 7,166,153 |
| 2013-07-11 | 2013-07-09 | 17.944 | 390,960 | -117,712 | 0.01% | 7,015,554 |
| 2013-07-10 | 2013-07-08 | 18.176 | 508,672 | +3,026 | 0.02% | 9,245,499 |
| 2013-07-09 | 2013-07-05 | 18.738 | 505,646 | +169,456 | 0.02% | 9,474,569 |
| 2013-07-08 | 2013-07-04 | 18.341 | 336,190 | -60,520 | 0.01% | 6,166,058 |
| 2013-07-05 | 2013-07-03 | 17.911 | 396,710 | +6,052 | 0.01% | 7,105,624 |
| 2013-07-04 | 2013-07-02 | 18.407 | 390,658 | -6,052 | 0.01% | 7,190,875 |
| 2013-07-03 | 2013-06-28 | 19.068 | 396,710 | -121,040 | 0.01% | 7,564,475 |
| 2013-07-02 | 2013-06-27 | 18.308 | 517,750 | -65,362 | 0.02% | 9,478,938 |
| 2013-06-28 | 2013-06-26 | 18.176 | 583,112 | +246,922 | 0.02% | 10,598,502 |
| 2013-06-19 | 2013-06-17 | 20.886 | 336,190 | -157,352 | 0.01% | 7,021,529 |
| 2013-06-17 | 2013-06-13 | 20.753 | 493,542 | +121,040 | 0.01% | 10,242,679 |
| 2013-05-22 | 2013-05-20 | 23.653 | 372,502 | -6,052 | 0.01% | 8,810,764 |
| 2013-05-21 | 2013-05-16 | 23.350 | 378,554 | +6,738 | 0.01% | 8,839,281 |
| 2013-05-14 | 2013-05-10 | 23.653 | 371,816 | -1,486 | 0.01% | 8,794,538 |
| 2013-05-13 | 2013-05-09 | 23.451 | 373,302 | -13,672 | 0.01% | 8,754,326 |
| 2013-05-10 | 2013-05-08 | 23.115 | 386,974 | +25,264 | 0.01% | 8,944,749 |
| 2013-05-09 | 2013-05-07 | 23.014 | 361,710 | -5,945 | 0.01% | 8,324,272 |
| 2013-05-07 | 2013-05-03 | 22.475 | 367,655 | -2,972 | 0.01% | 8,263,168 |
| 2013-05-03 | 2013-04-30 | 21.802 | 370,627 | -118,886 | 0.01% | 8,080,564 |
| 2013-04-30 | 2013-04-26 | 21.668 | 489,513 | +148,608 | 0.02% | 10,606,687 |
| 2013-04-25 | 2013-04-23 | 21.668 | 340,905 | -23,778 | 0.01% | 7,386,673 |
| 2013-04-24 | 2013-04-22 | 21.903 | 364,683 | +11,889 | 0.01% | 7,987,781 |
| 2013-04-23 | 2013-04-19 | 21.601 | 352,794 | +11,889 | 0.01% | 7,620,542 |
| 2013-04-16 | 2013-04-12 | 21.937 | 340,905 | -148,608 | 0.01% | 7,478,433 |
| 2013-04-15 | 2013-04-11 | 22.038 | 489,513 | +145,041 | 0.02% | 10,787,857 |
| 2013-04-09 | 2013-04-05 | 21.735 | 344,472 | +5,944 | 0.01% | 7,487,142 |
| 2013-04-02 | 2013-03-27 | 21.634 | 338,528 | +8,917 | 0.01% | 7,323,779 |
| 2013-03-26 | 2013-03-22 | 21.466 | 329,611 | -145,041 | 0.01% | 7,075,417 |
| 2013-03-25 | 2013-03-21 | 21.466 | 474,652 | +142,663 | 0.01% | 10,188,861 |
| 2013-03-22 | 2013-03-20 | 21.096 | 331,989 | -29,721 | 0.01% | 7,003,593 |
| 2013-03-21 | 2013-03-19 | 20.288 | 361,710 | +29,721 | 0.01% | 7,338,503 |
| 2013-03-19 | 2013-03-15 | 20.726 | 331,989 | -1,189 | 0.01% | 6,880,723 |
| 2013-03-15 | 2013-03-13 | 21.197 | 333,178 | -29,721 | 0.01% | 7,062,306 |
| 2013-03-14 | 2013-03-12 | 21.735 | 362,899 | -29,722 | 0.01% | 7,887,655 |
| 2013-03-12 | 2013-03-08 | 21.971 | 392,621 | +57,957 | 0.01% | 8,626,137 |
| 2013-03-07 | 2013-03-05 | 22.240 | 334,664 | +1,189 | 0.01% | 7,442,864 |
| 2013-03-06 | 2013-03-04 | 22.543 | 333,475 | -71,331 | 0.01% | 7,517,401 |
| 2013-03-05 | 2013-03-01 | 23.855 | 404,806 | -71,035 | 0.01% | 9,656,568 |
| 2013-03-04 | 2013-02-28 | 23.115 | 475,841 | +59,443 | 0.01% | 10,998,874 |
| 2013-03-01 | 2013-02-27 | 22.475 | 416,398 | +74,304 | 0.01% | 9,358,683 |
| 2013-02-27 | 2013-02-25 | 22.778 | 342,094 | +1,783 | 0.01% | 7,792,266 |
| 2013-02-21 | 2013-02-19 | 22.610 | 340,311 | -3,566 | 0.01% | 7,694,402 |
| 2013-02-20 | 2013-02-18 | 22.980 | 343,877 | -298 | 0.01% | 7,902,299 |
| 2013-02-19 | 2013-02-15 | 22.610 | 344,175 | +4,459 | 0.01% | 7,781,767 |
| 2013-02-18 | 2013-02-14 | 22.543 | 339,716 | -2,973 | 0.01% | 7,658,090 |
| 2013-02-15 | 2013-02-08 | 22.576 | 342,689 | -112,941 | 0.01% | 7,736,639 |
| 2013-02-14 | 2013-02-07 | 22.677 | 455,630 | +35,666 | 0.01% | 10,332,415 |
| 2013-02-08 | 2013-02-06 | 23.788 | 419,964 | +82,922 | 0.01% | 9,989,899 |
| 2013-02-07 | 2013-02-05 | 23.687 | 337,042 | +1,189 | 0.01% | 7,983,371 |
| 2013-02-05 | 2013-02-01 | 24.326 | 335,853 | -83,220 | 0.01% | 8,169,908 |
| 2013-02-04 | 2013-01-31 | 24.460 | 419,073 | +64,793 | 0.01% | 10,250,705 |
| 2013-02-01 | 2013-01-30 | 25.032 | 354,280 | -1,486 | 0.01% | 8,868,480 |
| 2013-01-25 | 2013-01-23 | 24.864 | 355,766 | +5,944 | 0.01% | 8,845,829 |
| 2013-01-18 | 2013-01-16 | 25.234 | 349,822 | -891 | 0.01% | 8,827,506 |
| 2013-01-17 | 2013-01-15 | 25.167 | 350,713 | -595 | 0.01% | 8,826,390 |
| 2013-01-16 | 2013-01-14 | 25.604 | 351,308 | +11,889 | 0.01% | 8,995,024 |
| 2013-01-15 | 2013-01-11 | 25.672 | 339,419 | +11,888 | 0.01% | 8,713,454 |
| 2013-01-14 | 2013-01-10 | 25.974 | 327,531 | -64,792 | 0.01% | 8,507,449 |
| 2013-01-11 | 2013-01-09 | 26.412 | 392,323 | -14,267 | 0.01% | 10,361,987 |
| 2013-01-10 | 2013-01-08 | 25.907 | 406,590 | +17,833 | 0.01% | 10,533,606 |
| 2013-01-09 | 2013-01-07 | 26.513 | 388,757 | +5,944 | 0.01% | 10,307,043 |
| 2013-01-07 | 2013-01-03 | 26.816 | 382,813 | +10,997 | 0.01% | 10,265,371 |
| 2013-01-04 | 2013-01-02 | 25.907 | 371,816 | -297 | 0.01% | 9,632,709 |
| 2013-01-03 | 2012-12-31 | 25.537 | 372,113 | -25,560 | 0.01% | 9,502,683 |
| 2012-12-21 | 2012-12-19 | 24.359 | 397,673 | +27,938 | 0.01% | 9,687,112 |
| 2012-12-20 | 2012-12-18 | 24.898 | 369,735 | -892 | 0.01% | 9,205,596 |
| 2012-12-19 | 2012-12-17 | 25.739 | 370,627 | +9,808 | 0.01% | 9,539,555 |
| 2012-12-18 | 2012-12-14 | 26.042 | 360,819 | +23,777 | 0.01% | 9,396,368 |
| 2012-12-17 | 2012-12-13 | 26.311 | 337,042 | +1,784 | 0.01% | 8,867,892 |
| 2012-12-14 | 2012-12-12 | 26.075 | 335,258 | -23,777 | 0.01% | 8,741,994 |
| 2012-12-13 | 2012-12-11 | 24.965 | 359,035 | +24,966 | 0.01% | 8,963,349 |
| 2012-12-11 | 2012-12-07 | 25.840 | 334,069 | -43,097 | 0.01% | 8,632,310 |
| 2012-12-10 | 2012-12-06 | 25.806 | 377,166 | +43,097 | 0.01% | 9,733,242 |
| 2012-12-06 | 2012-12-04 | 24.023 | 334,069 | -13,375 | 0.01% | 8,025,351 |
| 2012-12-05 | 2012-12-03 | 24.831 | 347,444 | -11,889 | 0.01% | 8,627,219 |
| 2012-12-04 | 2012-11-30 | 24.999 | 359,333 | -28,829 | 0.01% | 8,982,879 |
| 2012-12-03 | 2012-11-29 | 24.561 | 388,162 | -28,533 | 0.01% | 9,533,789 |
| 2012-11-30 | 2012-11-28 | 24.124 | 416,695 | +1,783 | 0.01% | 10,052,338 |
| 2012-11-29 | 2012-11-27 | 24.090 | 414,912 | -15,455 | 0.01% | 9,995,365 |
| 2012-11-28 | 2012-11-26 | 23.720 | 430,367 | -1,783 | 0.01% | 10,208,401 |
| 2012-11-27 | 2012-11-23 | 23.653 | 432,150 | -53,202 | 0.01% | 10,221,614 |
| 2012-11-26 | 2012-11-22 | 22.711 | 485,352 | +35,666 | 0.02% | 11,022,757 |
| 2012-11-23 | 2012-11-21 | 22.374 | 449,686 | +34,180 | 0.01% | 10,061,452 |
| 2012-11-21 | 2012-11-19 | 24.057 | 415,506 | +69,548 | 0.01% | 9,995,695 |
| 2012-11-20 | 2012-11-16 | 23.350 | 345,958 | +16,644 | 0.01% | 8,078,161 |
| 2012-11-19 | 2012-11-15 | 23.047 | 329,314 | +1,783 | 0.01% | 7,589,801 |
| 2012-11-12 | 2012-11-08 | 23.014 | 327,531 | +1,784 | 0.01% | 7,537,688 |
| 2012-11-09 | 2012-11-07 | 23.687 | 325,747 | -65,388 | 0.01% | 7,715,831 |
| 2012-11-08 | 2012-11-06 | 23.855 | 391,135 | -29,721 | 0.01% | 9,330,449 |
| 2012-11-07 | 2012-11-05 | 23.788 | 420,856 | +30,019 | 0.01% | 10,011,118 |
| 2012-11-06 | 2012-11-02 | 23.687 | 390,837 | +17,832 | 0.01% | 9,257,591 |
| 2012-11-05 | 2012-11-01 | 23.384 | 373,005 | +23,778 | 0.01% | 8,722,261 |
| 2012-11-02 | 2012-10-31 | 23.014 | 349,227 | -68,657 | 0.01% | 8,036,992 |
| 2012-11-01 | 2012-10-30 | 22.240 | 417,884 | -14,861 | 0.01% | 9,293,661 |
| 2012-10-31 | 2012-10-29 | 22.004 | 432,745 | -2,972 | 0.01% | 9,522,247 |
| 2012-10-30 | 2012-10-26 | 22.273 | 435,717 | +53,796 | 0.01% | 9,704,924 |
| 2012-10-29 | 2012-10-25 | 22.408 | 381,921 | +20,508 | 0.01% | 8,558,101 |
| 2012-10-26 | 2012-10-24 | 22.307 | 361,413 | +29,127 | 0.01% | 8,062,077 |
| 2012-10-25 | 2012-10-22 | 22.038 | 332,286 | -17,833 | 0.01% | 7,322,898 |
| 2012-10-24 | 2012-10-19 | 21.802 | 350,119 | -35,963 | 0.01% | 7,633,440 |
| 2012-10-22 | 2012-10-18 | 21.331 | 386,082 | -208,645 | 0.01% | 8,235,661 |
| 2012-10-19 | 2012-10-17 | 20.524 | 594,727 | +161,982 | 0.02% | 12,206,106 |
| 2012-10-18 | 2012-10-16 | 20.255 | 432,745 | +101,648 | 0.01% | 8,765,126 |
| 2012-10-17 | 2012-10-15 | 20.120 | 331,097 | -136,719 | 0.01% | 6,661,715 |
| 2012-10-16 | 2012-10-12 | 19.986 | 467,816 | +59,443 | 0.01% | 9,349,560 |
| 2012-10-15 | 2012-10-11 | 20.154 | 408,373 | -8,917 | 0.01% | 8,230,259 |
| 2012-10-12 | 2012-10-10 | 20.154 | 417,290 | +69,846 | 0.01% | 8,409,970 |
| 2012-10-11 | 2012-10-09 | 20.187 | 347,444 | -96,000 | 0.01% | 7,013,999 |
| 2012-10-10 | 2012-10-08 | 20.423 | 443,444 | +26,749 | 0.01% | 9,056,432 |
| 2012-10-09 | 2012-10-05 | 20.827 | 416,695 | -69,846 | 0.01% | 8,678,378 |
| 2012-10-08 | 2012-10-04 | 20.726 | 486,541 | -112,941 | 0.02% | 10,083,929 |
| 2012-10-05 | 2012-10-03 | 20.457 | 599,482 | -23,777 | 0.02% | 12,263,357 |
| 2012-10-04 | 2012-09-28 | 20.187 | 623,259 | +145,932 | 0.02% | 12,581,993 |
| 2012-10-03 | 2012-09-27 | 19.918 | 477,327 | -172,384 | 0.01% | 9,507,522 |
| 2012-09-28 | 2012-09-26 | 19.649 | 649,711 | +74,898 | 0.02% | 12,766,231 |
| 2012-09-27 | 2012-09-25 | 19.952 | 574,813 | +89,164 | 0.02% | 11,468,613 |
| 2012-09-26 | 2012-09-24 | 19.952 | 485,649 | +8,322 | 0.02% | 9,689,622 |
| 2012-09-25 | 2012-09-21 | 19.918 | 477,327 | -11,888 | 0.01% | 9,507,522 |
| 2012-09-24 | 2012-09-20 | 19.817 | 489,215 | +8,322 | 0.02% | 9,694,930 |
| 2012-09-21 | 2012-09-19 | 19.817 | 480,893 | +174,465 | 0.02% | 9,530,011 |
| 2012-09-13 | 2012-09-11 | 19.144 | 306,428 | +11,294 | 0.01% | 5,866,382 |
| 2012-09-11 | 2012-09-07 | 19.144 | 295,134 | -23,777 | 0.01% | 5,650,165 |
| 2012-09-07 | 2012-09-05 | 18.741 | 318,911 | -90,354 | 0.01% | 5,976,602 |
| 2012-09-05 | 2012-09-03 | 19.111 | 409,265 | -10,699 | 0.01% | 7,821,365 |
| 2012-09-04 | 2012-08-31 | 18.808 | 419,964 | +77,275 | 0.01% | 7,898,662 |
| 2012-08-29 | 2012-08-27 | 19.043 | 342,689 | +47,555 | 0.01% | 6,525,987 |
| 2012-08-24 | 2012-08-22 | 19.043 | 295,134 | -4,756 | 0.01% | 5,620,375 |
| 2012-08-22 | 2012-08-20 | 19.346 | 299,890 | +4,756 | 0.01% | 5,801,756 |
| 2012-08-21 | 2012-08-17 | 19.615 | 295,134 | +1,189 | 0.01% | 5,789,185 |
| 2012-07-11 | 2012-07-09 | 21.567 | 293,945 | -5,945 | 0.01% | 6,339,482 |
| 2012-06-22 | 2012-06-20 | 20.726 | 299,890 | -5,944 | 0.01% | 6,215,447 |
| 2012-06-21 | 2012-06-19 | 20.860 | 305,834 | -2,972 | 0.01% | 6,379,800 |
| 2012-06-20 | 2012-06-18 | 21.096 | 308,806 | +5,944 | 0.01% | 6,514,527 |
| 2012-06-07 | 2012-06-05 | 19.144 | 302,862 | +297 | 0.01% | 5,798,113 |
| 2012-05-23 | 2012-05-21 | 18.371 | 302,565 | +17,833 | 0.01% | 5,558,287 |
| 2012-05-21 | 2012-05-17 | 19.588 | 284,732 | +5,474 | 0.01% | 5,577,401 |
| 2012-04-30 | 2012-04-26 | 21.029 | 279,258 | -17,490 | 0.01% | 5,872,534 |
| 2012-04-27 | 2012-04-25 | 20.823 | 296,748 | +17,490 | 0.01% | 6,179,253 |
| 2012-04-20 | 2012-04-18 | 20.858 | 279,258 | -29,150 | 0.01% | 5,824,634 |
| 2012-04-19 | 2012-04-17 | 20.617 | 308,408 | +29,150 | 0.01% | 6,358,572 |
| 2012-04-17 | 2012-04-13 | 21.406 | 279,258 | -5,830 | 0.01% | 5,977,914 |
| 2012-04-12 | 2012-04-10 | 20.103 | 285,088 | -1,458 | 0.01% | 5,731,074 |
| 2012-03-15 | 2012-03-13 | 19.623 | 286,546 | +1,458 | 0.01% | 5,622,764 |
| 2012-02-14 | 2012-02-10 | 19.039 | 285,088 | -4,664 | 0.01% | 5,427,894 |
| 2012-02-10 | 2012-02-08 | 18.456 | 289,752 | +1,749 | 0.01% | 5,347,714 |
| 2012-02-09 | 2012-02-07 | 17.530 | 288,003 | -2,332 | 0.01% | 5,048,674 |
| 2012-02-08 | 2012-02-06 | 18.079 | 290,335 | +3,206 | 0.01% | 5,248,914 |
| 2012-02-07 | 2012-02-03 | 17.804 | 287,129 | +2,041 | 0.01% | 5,112,153 |
| 2012-01-11 | 2012-01-09 | 14.014 | 285,088 | -2,332 | 0.01% | 3,995,126 |
| 2012-01-09 | 2012-01-05 | 13.894 | 287,420 | +2,332 | 0.01% | 3,993,296 |
| 2011-12-16 | 2011-12-14 | 15.352 | 285,088 | -2,332 | 0.01% | 4,376,545 |
| 2011-12-13 | 2011-12-09 | 15.489 | 287,420 | -23,320 | 0.01% | 4,451,785 |
| 2011-12-12 | 2011-12-08 | 16.003 | 310,740 | +2,332 | 0.01% | 4,972,883 |
| 2011-12-06 | 2011-12-02 | 16.261 | 308,408 | +17,490 | 0.01% | 5,014,913 |
| 2011-12-05 | 2011-12-01 | 16.587 | 290,918 | +5,830 | 0.01% | 4,825,325 |
| 2011-11-18 | 2011-11-16 | 15.369 | 285,088 | -3,498 | 0.01% | 4,381,435 |
| 2011-11-07 | 2011-11-03 | 16.672 | 288,586 | -2,332 | 0.01% | 4,811,395 |
| 2011-11-04 | 2011-11-02 | 16.912 | 290,918 | +3,498 | 0.01% | 4,920,134 |
| 2011-11-03 | 2011-11-01 | 16.449 | 287,420 | -53,054 | 0.01% | 4,727,865 |
| 2011-11-02 | 2011-10-31 | 17.358 | 340,474 | -5,247 | 0.01% | 5,910,088 |
| 2011-11-01 | 2011-10-28 | 18.045 | 345,721 | -2,332 | 0.01% | 6,238,368 |
| 2011-10-28 | 2011-10-26 | 15.815 | 348,053 | +4,664 | 0.01% | 5,504,347 |
| 2011-10-26 | 2011-10-24 | 15.231 | 343,389 | +42,851 | 0.01% | 5,230,327 |
| 2011-10-25 | 2011-10-21 | 14.700 | 300,538 | +141,670 | 0.01% | 4,417,837 |
| 2011-10-18 | 2011-10-14 | 15.266 | 158,868 | -130,010 | 0.01% | 2,425,247 |
| 2011-10-14 | 2011-10-12 | 14.031 | 288,878 | +7,579 | 0.01% | 4,053,193 |
| 2011-10-03 | 2011-09-28 | 14.202 | 281,299 | +36,146 | 0.01% | 3,995,103 |
| 2011-09-28 | 2011-09-26 | 13.379 | 245,153 | -2,332 | 0.01% | 3,279,905 |
| 2011-09-27 | 2011-09-23 | 13.825 | 247,485 | +2,332 | 0.01% | 3,421,475 |
| 2011-09-23 | 2011-09-21 | 15.197 | 245,153 | +58,301 | 0.01% | 3,725,636 |
| 2011-09-16 | 2011-09-14 | 15.815 | 186,852 | +5,830 | 0.01% | 2,955,004 |
| 2011-09-14 | 2011-09-09 | 18.285 | 181,022 | -5,830 | 0.01% | 3,309,924 |
| 2011-09-06 | 2011-09-02 | 19.760 | 186,852 | +5,830 | 0.01% | 3,692,153 |
| 2011-08-26 | 2011-08-24 | 18.936 | 181,022 | -5,830 | 0.01% | 3,427,914 |
| 2011-08-25 | 2011-08-23 | 19.211 | 186,852 | +5,830 | 0.01% | 3,589,593 |
| 2011-08-22 | 2011-08-18 | 20.480 | 181,022 | +47,514 | 0.01% | 3,707,363 |
| 2011-08-18 | 2011-08-16 | 21.372 | 133,508 | +5,830 | 0.00% | 2,853,348 |
| 2011-08-16 | 2011-08-12 | 20.686 | 127,678 | -23,320 | 0.00% | 2,641,149 |
| 2011-08-15 | 2011-08-11 | 20.652 | 150,998 | +23,320 | 0.01% | 3,118,366 |
| 2011-08-11 | 2011-08-09 | 19.657 | 127,678 | -23,320 | 0.00% | 2,509,748 |
| 2011-08-10 | 2011-08-08 | 19.623 | 150,998 | +23,320 | 0.01% | 2,962,966 |
| 2011-07-15 | 2011-07-13 | 21.063 | 127,678 | -5,830 | 0.00% | 2,689,329 |
| 2011-07-14 | 2011-07-12 | 21.166 | 133,508 | +5,830 | 0.00% | 2,825,868 |
| 2011-07-12 | 2011-07-08 | 23.739 | 127,678 | -583 | 0.00% | 3,030,970 |
| 2011-07-08 | 2011-07-06 | 22.916 | 128,261 | +583 | 0.00% | 2,939,210 |
| 2011-07-04 | 2011-06-29 | 20.240 | 127,678 | -5,830 | 0.00% | 2,584,208 |
| 2011-06-30 | 2011-06-28 | 19.417 | 133,508 | -8,162 | 0.00% | 2,592,288 |
| 2011-06-29 | 2011-06-27 | 20.069 | 141,670 | +583 | 0.00% | 2,843,107 |
| 2011-06-28 | 2011-06-24 | 20.240 | 141,087 | +7,579 | 0.00% | 2,855,607 |
| 2011-06-27 | 2011-06-23 | 19.760 | 133,508 | +5,830 | 0.00% | 2,638,088 |
| 2011-06-23 | 2011-06-21 | 19.794 | 127,678 | -2,915 | 0.00% | 2,527,268 |
| 2011-06-17 | 2011-06-15 | 19.382 | 130,593 | -3,498 | 0.00% | 2,531,208 |
| 2011-06-16 | 2011-06-14 | 19.142 | 134,091 | +6,413 | 0.00% | 2,566,807 |
| 2011-05-24 | 2011-05-20 | 22.538 | 127,678 | -874 | 0.00% | 2,877,669 |
| 2011-05-19 | 2011-05-17 | 22.127 | 128,552 | +874 | 0.00% | 2,844,448 |
| 2011-05-18 | 2011-05-16 | 21.749 | 127,678 | -6,704 | 0.00% | 2,776,929 |
| 2011-05-13 | 2011-05-11 | 21.509 | 134,382 | +874 | 0.00% | 2,890,468 |
| 2011-05-06 | 2011-05-04 | 20.377 | 133,508 | -41,976 | 0.00% | 2,720,528 |
| 2011-05-05 | 2011-05-03 | 20.480 | 175,484 | -11,660 | 0.01% | 3,593,944 |
| 2011-04-29 | 2011-04-27 | 20.858 | 187,144 | -23,320 | 0.01% | 3,903,363 |
| 2011-04-28 | 2011-04-26 | 21.578 | 210,464 | +23,320 | 0.01% | 4,541,381 |
| 2011-04-27 | 2011-04-21 | 22.744 | 187,144 | -2,915 | 0.01% | 4,256,463 |
| 2011-04-26 | 2011-04-20 | 22.025 | 190,059 | -52,470 | 0.01% | 4,186,049 |
| 2011-04-21 | 2011-04-19 | 21.609 | 242,529 | +2,278 | 0.01% | 5,240,914 |
| 2011-04-20 | 2011-04-18 | 22.337 | 240,251 | +57,464 | 0.01% | 5,366,408 |
| 2011-04-18 | 2011-04-14 | 21.990 | 182,787 | +14,438 | 0.01% | 4,019,554 |
| 2011-04-15 | 2011-04-13 | 21.644 | 168,349 | +60,640 | 0.01% | 3,643,757 |
| 2011-04-04 | 2011-03-31 | 22.718 | 107,709 | -5,775 | 0.00% | 2,446,891 |
| 2011-04-01 | 2011-03-30 | 22.164 | 113,484 | -2,887 | 0.00% | 2,515,205 |
| 2011-03-28 | 2011-03-24 | 20.778 | 116,371 | -2,311 | 0.00% | 2,417,992 |
| 2011-03-24 | 2011-03-22 | 20.744 | 118,682 | +2,311 | 0.00% | 2,461,900 |
| 2011-03-02 | 2011-02-28 | 19.047 | 116,371 | -3,466 | 0.00% | 2,216,492 |
| 2011-03-01 | 2011-02-25 | 17.939 | 119,837 | -2,310 | 0.00% | 2,149,708 |
| 2011-02-22 | 2011-02-18 | 18.181 | 122,147 | +2,310 | 0.00% | 2,220,756 |
| 2011-02-21 | 2011-02-17 | 17.800 | 119,837 | -51,977 | 0.00% | 2,133,108 |
| 2011-02-18 | 2011-02-16 | 18.250 | 171,814 | +11,262 | 0.01% | 3,135,653 |
| 2011-02-17 | 2011-02-15 | 19.012 | 160,552 | -17,326 | 0.01% | 3,052,438 |
| 2011-02-16 | 2011-02-14 | 18.908 | 177,878 | +61,218 | 0.01% | 3,363,362 |
| 2011-02-15 | 2011-02-11 | 19.047 | 116,660 | -5,775 | 0.00% | 2,221,997 |
| 2011-02-10 | 2011-02-08 | 21.090 | 122,435 | +5,775 | 0.00% | 2,582,151 |
| 2011-02-09 | 2011-02-07 | 20.536 | 116,660 | +5,775 | 0.00% | 2,395,717 |
| 2011-02-01 | 2011-01-28 | 20.224 | 110,885 | -5,775 | 0.00% | 2,242,562 |
| 2011-01-31 | 2011-01-27 | 19.324 | 116,660 | +5,775 | 0.00% | 2,254,317 |
| 2011-01-25 | 2011-01-21 | 21.332 | 110,885 | -28,876 | 0.00% | 2,365,442 |
| 2011-01-21 | 2011-01-19 | 21.436 | 139,761 | -16,748 | 0.00% | 2,995,956 |
| 2011-01-20 | 2011-01-18 | 21.125 | 156,509 | -1,155 | 0.01% | 3,306,191 |
| 2011-01-18 | 2011-01-14 | 22.302 | 157,664 | -98,757 | 0.01% | 3,516,229 |
| 2011-01-14 | 2011-01-12 | 21.713 | 256,421 | +5,775 | 0.01% | 5,567,753 |
| 2011-01-11 | 2011-01-07 | 21.298 | 250,646 | +17,326 | 0.01% | 5,338,198 |
| 2011-01-06 | 2011-01-04 | 19.670 | 233,320 | +57,752 | 0.01% | 4,589,434 |
| 2010-12-23 | 2010-12-21 | 19.047 | 175,568 | +75,656 | 0.01% | 3,344,004 |
| 2010-12-17 | 2010-12-15 | 19.047 | 99,912 | +57,753 | 0.00% | 1,903,002 |
| 2010-12-13 | 2010-12-09 | 18.804 | 42,159 | -7,508 | 0.00% | 792,773 |
| 2010-12-10 | 2010-12-08 | 18.804 | 49,667 | +2,887 | 0.00% | 933,956 |
| 2010-12-08 | 2010-12-06 | 18.562 | 46,780 | -2,310 | 0.00% | 868,328 |
| 2010-12-07 | 2010-12-03 | 18.562 | 49,090 | +4,332 | 0.00% | 911,206 |
| 2010-12-03 | 2010-12-01 | 17.592 | 44,758 | -66,416 | 0.00% | 787,396 |
| 2010-12-02 | 2010-11-30 | 17.488 | 111,174 | +5,776 | 0.00% | 1,944,256 |
| 2010-11-26 | 2010-11-24 | 17.869 | 105,398 | +2,021 | 0.00% | 1,883,393 |
| 2010-11-24 | 2010-11-22 | 17.056 | 103,377 | -3,465 | 0.00% | 1,763,149 |
| 2010-11-23 | 2010-11-19 | 17.107 | 106,842 | +577 | 0.00% | 1,827,796 |
| 2010-11-22 | 2010-11-18 | 16.346 | 106,265 | +1,155 | 0.00% | 1,736,965 |
| 2010-11-18 | 2010-11-16 | 16.467 | 105,110 | -37,539 | 0.00% | 1,730,826 |
| 2010-11-10 | 2010-11-08 | 17.662 | 142,649 | -289 | 0.00% | 2,519,403 |
| 2010-11-09 | 2010-11-05 | 17.315 | 142,938 | +60,063 | 0.00% | 2,475,007 |
| 2010-11-08 | 2010-11-04 | 16.501 | 82,875 | -289 | 0.00% | 1,367,556 |
| 2010-11-05 | 2010-11-03 | 16.259 | 83,164 | +19,636 | 0.00% | 1,352,165 |
| 2010-10-28 | 2010-10-26 | 16.069 | 63,528 | -5,775 | 0.00% | 1,020,803 |
| 2010-10-27 | 2010-10-25 | 16.051 | 69,303 | -5,775 | 0.00% | 1,112,399 |
| 2010-10-18 | 2010-10-14 | 16.744 | 75,078 | +866 | 0.00% | 1,257,095 |
| 2010-10-15 | 2010-10-13 | 16.380 | 74,212 | -2,021 | 0.00% | 1,215,609 |
| 2010-10-14 | 2010-10-12 | 15.913 | 76,233 | -867 | 0.00% | 1,213,074 |
| 2010-10-13 | 2010-10-11 | 15.878 | 77,100 | +867 | 0.00% | 1,224,200 |
| 2010-10-06 | 2010-10-04 | 16.017 | 76,233 | -5,776 | 0.00% | 1,220,994 |
| 2010-10-05 | 2010-09-30 | 15.220 | 82,009 | +17,904 | 0.00% | 1,248,186 |
| 2010-09-27 | 2010-09-22 | 15.688 | 64,105 | +5,775 | 0.00% | 1,005,655 |
| 2010-09-24 | 2010-09-21 | 16.017 | 58,330 | -64,394 | 0.00% | 934,249 |
| 2010-09-17 | 2010-09-15 | 15.653 | 122,724 | -5,775 | 0.00% | 1,920,997 |
| 2010-09-16 | 2010-09-14 | 15.688 | 128,499 | +51,111 | 0.00% | 2,015,843 |
| 2010-09-15 | 2010-09-13 | 15.688 | 77,388 | +19,058 | 0.00% | 1,214,033 |
| 2010-09-09 | 2010-09-07 | 16.017 | 58,330 | -5,775 | 0.00% | 934,249 |
| 2010-09-08 | 2010-09-06 | 16.155 | 64,105 | +5,775 | 0.00% | 1,035,625 |
| 2010-09-07 | 2010-09-03 | 15.601 | 58,330 | -1,155 | 0.00% | 910,009 |
| 2010-09-01 | 2010-08-30 | 15.030 | 59,485 | -3,465 | 0.00% | 894,038 |
| 2010-08-26 | 2010-08-24 | 14.631 | 62,950 | -5,776 | 0.00% | 921,046 |
| 2010-08-20 | 2010-08-18 | 14.441 | 68,726 | -5,775 | 0.00% | 992,467 |
| 2010-08-19 | 2010-08-17 | 13.731 | 74,501 | +5,775 | 0.00% | 1,022,973 |
| 2010-08-09 | 2010-08-05 | 14.562 | 68,726 | +2,022 | 0.00% | 1,000,797 |
| 2010-08-06 | 2010-08-04 | 14.354 | 66,704 | +5,775 | 0.00% | 957,492 |
| 2010-07-28 | 2010-07-26 | 15.307 | 60,929 | -11,550 | 0.00% | 932,621 |
| 2010-07-27 | 2010-07-23 | 15.272 | 72,479 | -2,311 | 0.00% | 1,106,903 |
| 2010-07-23 | 2010-07-21 | 14.718 | 74,790 | -11,550 | 0.00% | 1,100,756 |
| 2010-07-22 | 2010-07-20 | 14.510 | 86,340 | +11,550 | 0.00% | 1,252,809 |
| 2010-07-12 | 2010-07-08 | 13.921 | 74,790 | -8,374 | 0.00% | 1,041,186 |
| 2010-06-24 | 2010-06-22 | 14.147 | 83,164 | -577 | 0.00% | 1,176,485 |
| 2010-06-23 | 2010-06-21 | 14.129 | 83,741 | -12,128 | 0.00% | 1,183,197 |
| 2010-06-15 | 2010-06-11 | 12.952 | 95,869 | -5,775 | 0.00% | 1,241,677 |
| 2010-06-14 | 2010-06-10 | 12.450 | 101,644 | +5,775 | 0.00% | 1,265,434 |
| 2010-06-09 | 2010-06-07 | 12.571 | 95,869 | +5,775 | 0.00% | 1,205,157 |
| 2010-05-31 | 2010-05-27 | 13.246 | 90,094 | -57,753 | 0.00% | 1,193,400 |
| 2010-05-28 | 2010-05-26 | 13.367 | 147,847 | +55,443 | 0.00% | 1,976,326 |
| 2010-05-27 | 2010-05-25 | 12.917 | 92,404 | -5,775 | 0.00% | 1,193,599 |
| 2010-05-26 | 2010-05-24 | 13.056 | 98,179 | +5,775 | 0.00% | 1,281,796 |
| 2010-05-25 | 2010-05-20 | 12.657 | 92,404 | -5,775 | 0.00% | 1,169,599 |
| 2010-05-19 | 2010-05-17 | 12.437 | 98,179 | -867 | 0.00% | 1,221,061 |
| 2010-05-18 | 2010-05-14 | 12.420 | 99,046 | +1,861 | 0.00% | 1,230,111 |
| 2010-05-17 | 2010-05-13 | 12.997 | 97,185 | -13,149 | 0.00% | 1,263,098 |
| 2010-05-14 | 2010-05-12 | 12.699 | 110,334 | +7,718 | 0.00% | 1,401,184 |
| 2010-05-13 | 2010-05-11 | 12.472 | 102,616 | -2,573 | 0.00% | 1,279,834 |
| 2010-05-12 | 2010-05-10 | 12.769 | 105,189 | -857 | 0.00% | 1,343,205 |
| 2010-05-11 | 2010-05-07 | 12.455 | 106,046 | -4,002 | 0.00% | 1,320,759 |
| 2010-05-10 | 2010-05-06 | 12.595 | 110,048 | -5,717 | 0.00% | 1,386,002 |
| 2010-05-07 | 2010-05-05 | 13.067 | 115,765 | +11,434 | 0.00% | 1,512,680 |
| 2010-05-04 | 2010-04-30 | 13.592 | 104,331 | -8,575 | 0.00% | 1,418,024 |
| 2010-05-03 | 2010-04-29 | 13.277 | 112,906 | -2,859 | 0.00% | 1,499,022 |
| 2010-04-30 | 2010-04-28 | 12.350 | 115,765 | -17,150 | 0.00% | 1,429,655 |
| 2010-04-29 | 2010-04-27 | 12.542 | 132,915 | +20,009 | 0.00% | 1,667,026 |
| 2010-04-27 | 2010-04-23 | 12.682 | 112,906 | -34,587 | 0.00% | 1,431,872 |
| 2010-04-26 | 2010-04-22 | 13.242 | 147,493 | +10,290 | 0.01% | 1,953,064 |
| 2010-04-23 | 2010-04-21 | 13.557 | 137,203 | +13,149 | 0.00% | 1,860,006 |
| 2010-04-22 | 2010-04-20 | 13.312 | 124,054 | +1,143 | 0.00% | 1,651,371 |
| 2010-04-21 | 2010-04-19 | 13.259 | 122,911 | -3,430 | 0.00% | 1,629,705 |
| 2010-04-16 | 2010-04-14 | 14.869 | 126,341 | -4,001 | 0.00% | 1,878,505 |
| 2010-04-15 | 2010-04-13 | 14.694 | 130,342 | +2,286 | 0.00% | 1,915,194 |
| 2010-04-14 | 2010-04-12 | 14.449 | 128,056 | -8,003 | 0.00% | 1,850,244 |
| 2010-04-13 | 2010-04-09 | 14.851 | 136,059 | +28,584 | 0.00% | 2,020,617 |
| 2010-04-09 | 2010-04-07 | 15.533 | 107,475 | -5,717 | 0.00% | 1,669,435 |
| 2010-04-07 | 2010-03-31 | 15.288 | 113,192 | -5,717 | 0.00% | 1,730,519 |
| 2010-04-01 | 2010-03-30 | 15.323 | 118,909 | -44,591 | 0.00% | 1,822,082 |
| 2010-03-31 | 2010-03-29 | 15.131 | 163,500 | -5,716 | 0.01% | 2,473,905 |
| 2010-03-30 | 2010-03-26 | 14.624 | 169,216 | -286 | 0.01% | 2,474,553 |
| 2010-03-25 | 2010-03-23 | 14.099 | 169,502 | -1,715 | 0.01% | 2,389,786 |
| 2010-03-24 | 2010-03-22 | 14.326 | 171,217 | -5,717 | 0.01% | 2,452,900 |
| 2010-03-23 | 2010-03-19 | 14.396 | 176,934 | +1,715 | 0.01% | 2,547,184 |
| 2010-03-19 | 2010-03-17 | 14.659 | 175,219 | +5,717 | 0.01% | 2,568,469 |
| 2010-03-15 | 2010-03-11 | 15.201 | 169,502 | -6,860 | 0.01% | 2,576,581 |
| 2010-03-11 | 2010-03-09 | 15.288 | 176,362 | -22,868 | 0.01% | 2,696,284 |
| 2010-03-10 | 2010-03-08 | 15.078 | 199,230 | +5,717 | 0.01% | 3,004,078 |
| 2010-03-08 | 2010-03-04 | 14.781 | 193,513 | -18,579 | 0.01% | 2,860,329 |
| 2010-03-04 | 2010-03-02 | 15.393 | 212,092 | +3,430 | 0.01% | 3,264,796 |
| 2010-03-03 | 2010-03-01 | 15.516 | 208,662 | -5,431 | 0.01% | 3,237,547 |
| 2010-03-02 | 2010-02-26 | 14.676 | 214,093 | -4,859 | 0.01% | 3,142,053 |
| 2010-03-01 | 2010-02-25 | 14.484 | 218,952 | -48,593 | 0.01% | 3,171,235 |
| 2010-02-26 | 2010-02-24 | 14.081 | 267,545 | +28,584 | 0.01% | 3,767,401 |
| 2010-02-25 | 2010-02-23 | 14.676 | 238,961 | -11,434 | 0.01% | 3,507,019 |
| 2010-02-24 | 2010-02-22 | 13.801 | 250,395 | +15,436 | 0.01% | 3,455,825 |
| 2010-02-23 | 2010-02-19 | 13.294 | 234,959 | -4,574 | 0.01% | 3,123,596 |
| 2010-02-22 | 2010-02-18 | 13.662 | 239,533 | -5,717 | 0.01% | 3,272,394 |
| 2010-02-19 | 2010-02-17 | 13.801 | 245,250 | -5,716 | 0.01% | 3,384,817 |
| 2010-02-18 | 2010-02-12 | 13.749 | 250,966 | -16,865 | 0.01% | 3,450,536 |
| 2010-02-17 | 2010-02-11 | 13.644 | 267,831 | -1,143 | 0.01% | 3,654,303 |
| 2010-02-11 | 2010-02-09 | 12.525 | 268,974 | +8,003 | 0.01% | 3,368,779 |
| 2010-02-09 | 2010-02-05 | 13.032 | 260,971 | -4,573 | 0.01% | 3,400,930 |
| 2010-02-05 | 2010-02-03 | 13.469 | 265,544 | +16,007 | 0.01% | 3,576,649 |
| 2010-02-02 | 2010-01-29 | 13.382 | 249,537 | -4,288 | 0.01% | 3,339,224 |
| 2010-01-29 | 2010-01-27 | 12.909 | 253,825 | -2,286 | 0.01% | 3,276,724 |
| 2010-01-28 | 2010-01-26 | 12.874 | 256,111 | -25,726 | 0.01% | 3,297,275 |
| 2010-01-26 | 2010-01-22 | 13.539 | 281,837 | -37,445 | 0.01% | 3,815,822 |
| 2010-01-25 | 2010-01-21 | 13.487 | 319,282 | -4,573 | 0.01% | 4,306,039 |
| 2010-01-22 | 2010-01-20 | 13.836 | 323,855 | +7,432 | 0.01% | 4,481,013 |
| 2010-01-21 | 2010-01-19 | 13.574 | 316,423 | +7,431 | 0.01% | 4,295,156 |
| 2010-01-20 | 2010-01-18 | 13.592 | 308,992 | -2,858 | 0.01% | 4,199,691 |
| 2010-01-19 | 2010-01-15 | 13.469 | 311,850 | +2,287 | 0.01% | 4,200,351 |
| 2010-01-18 | 2010-01-14 | 13.644 | 309,563 | +14,578 | 0.01% | 4,223,697 |
| 2010-01-15 | 2010-01-13 | 13.801 | 294,985 | -5,717 | 0.01% | 4,071,234 |
| 2010-01-14 | 2010-01-12 | 14.186 | 300,702 | -42,590 | 0.01% | 4,265,857 |
| 2010-01-13 | 2010-01-11 | 14.169 | 343,292 | -164,929 | 0.01% | 4,864,048 |
| 2010-01-12 | 2010-01-08 | 14.431 | 508,221 | -20,580 | 0.02% | 7,334,250 |
| 2010-01-11 | 2010-01-07 | 14.571 | 528,801 | -15,150 | 0.02% | 7,705,244 |
| 2010-01-08 | 2010-01-06 | 14.484 | 543,951 | +286 | 0.02% | 7,878,422 |
| 2010-01-07 | 2010-01-05 | 14.711 | 543,665 | +11,434 | 0.02% | 7,997,910 |
| 2009-12-29 | 2009-12-24 | 15.131 | 532,231 | +11,433 | 0.02% | 8,053,143 |
| 2009-12-28 | 2009-12-22 | 14.466 | 520,798 | -2,287 | 0.02% | 7,533,971 |
| 2009-12-23 | 2009-12-21 | 13.557 | 523,085 | +10,291 | 0.02% | 7,091,255 |
| 2009-12-22 | 2009-12-18 | 14.519 | 512,794 | +22,295 | 0.02% | 7,445,094 |
| 2009-12-21 | 2009-12-17 | 15.778 | 490,499 | -12,863 | 0.02% | 7,739,160 |
| 2009-12-18 | 2009-12-16 | 15.481 | 503,362 | -18,579 | 0.02% | 7,792,429 |
| 2009-12-17 | 2009-12-15 | 15.883 | 521,941 | -12,577 | 0.02% | 8,290,036 |
| 2009-12-16 | 2009-12-14 | 16.355 | 534,518 | -5,717 | 0.02% | 8,742,247 |
| 2009-12-15 | 2009-12-11 | 16.915 | 540,235 | -23,725 | 0.02% | 9,138,151 |
| 2009-12-14 | 2009-12-10 | 16.933 | 563,960 | -285 | 0.02% | 9,549,328 |
| 2009-12-11 | 2009-12-09 | 16.758 | 564,245 | +41,160 | 0.02% | 9,455,453 |
| 2009-12-10 | 2009-12-08 | 16.880 | 523,085 | +5,717 | 0.02% | 8,829,756 |
| 2009-12-09 | 2009-12-07 | 16.373 | 517,368 | +16,865 | 0.02% | 8,470,802 |
| 2009-12-08 | 2009-12-04 | 16.600 | 500,503 | +202,945 | 0.02% | 8,308,489 |
| 2009-12-07 | 2009-12-03 | 15.498 | 297,558 | +18,294 | 0.01% | 4,611,630 |
| 2009-12-04 | 2009-12-02 | 14.694 | 279,264 | +17,150 | 0.01% | 4,103,395 |
| 2009-12-03 | 2009-12-01 | 14.011 | 262,114 | +286 | 0.01% | 3,672,585 |
| 2009-12-02 | 2009-11-30 | 13.889 | 261,828 | -60,598 | 0.01% | 3,636,518 |
| 2009-12-01 | 2009-11-27 | 13.487 | 322,426 | -7,432 | 0.01% | 4,348,441 |
| 2009-11-30 | 2009-11-26 | 13.854 | 329,858 | -4,573 | 0.01% | 4,569,844 |
| 2009-11-27 | 2009-11-25 | 14.256 | 334,431 | -7,146 | 0.01% | 4,767,748 |
| 2009-11-26 | 2009-11-24 | 14.606 | 341,577 | +1,715 | 0.01% | 4,989,123 |
| 2009-11-25 | 2009-11-23 | 14.081 | 339,862 | -9,147 | 0.01% | 4,785,724 |
| 2009-11-24 | 2009-11-20 | 14.186 | 349,009 | -55,738 | 0.01% | 4,951,156 |
| 2009-11-23 | 2009-11-19 | 14.011 | 404,747 | 0.01% | 5,671,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy