History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 50,829 | +0 | 0.00% | 539,296 |
| 2025-10-13 | 2025-10-09 | 10.520 | 50,829 | +0 | 0.00% | 534,721 |
| 2025-10-10 | 2025-10-08 | 10.330 | 50,829 | -6,000 | 0.00% | 525,064 |
| 2025-10-06 | 2025-10-02 | 11.250 | 56,829 | +500 | 0.00% | 639,326 |
| 2025-10-03 | 2025-09-30 | 11.880 | 56,329 | +12,500 | 0.00% | 669,189 |
| 2025-09-26 | 2025-09-24 | 11.260 | 43,829 | +6,021 | 0.00% | 493,515 |
| 2025-09-25 | 2025-09-23 | 11.210 | 37,808 | -6,500 | 0.00% | 423,828 |
| 2025-09-24 | 2025-09-22 | 11.650 | 44,308 | +1,500 | 0.00% | 516,188 |
| 2025-09-17 | 2025-09-15 | 11.800 | 42,808 | -2,000 | 0.00% | 505,134 |
| 2025-09-16 | 2025-09-12 | 11.900 | 44,808 | -500 | 0.00% | 533,215 |
| 2025-09-12 | 2025-09-10 | 11.390 | 45,308 | +10,500 | 0.00% | 516,058 |
| 2025-09-11 | 2025-09-09 | 11.200 | 34,808 | -2,000 | 0.00% | 389,850 |
| 2025-09-08 | 2025-09-04 | 10.230 | 36,808 | +5,000 | 0.00% | 376,546 |
| 2025-09-04 | 2025-09-02 | 10.540 | 31,808 | -4,500 | 0.00% | 335,256 |
| 2025-09-03 | 2025-09-01 | 10.830 | 36,308 | +4,500 | 0.00% | 393,216 |
| 2025-08-28 | 2025-08-26 | 11.100 | 31,808 | -2,000 | 0.00% | 353,069 |
| 2025-08-26 | 2025-08-22 | 10.720 | 33,808 | -1,500 | 0.00% | 362,422 |
| 2025-08-25 | 2025-08-21 | 10.500 | 35,308 | +2,000 | 0.00% | 370,734 |
| 2025-08-20 | 2025-08-18 | 10.530 | 33,308 | -500 | 0.00% | 350,733 |
| 2025-08-14 | 2025-08-12 | 10.549 | 33,808 | +350 | 0.00% | 356,647 |
| 2025-08-07 | 2025-08-05 | 9.993 | 33,458 | +1,979 | 0.00% | 334,360 |
| 2025-08-01 | 2025-07-30 | 10.549 | 31,479 | -495 | 0.00% | 332,078 |
| 2025-07-28 | 2025-07-24 | 10.711 | 31,974 | -1,979 | 0.00% | 342,469 |
| 2025-07-22 | 2025-07-18 | 10.145 | 33,953 | +1,979 | 0.00% | 344,453 |
| 2025-07-14 | 2025-07-10 | 10.590 | 31,974 | -3,463 | 0.00% | 338,592 |
| 2025-07-09 | 2025-07-07 | 9.761 | 35,437 | +3,463 | 0.00% | 345,902 |
| 2025-07-07 | 2025-07-03 | 9.700 | 31,974 | -2,969 | 0.00% | 310,161 |
| 2025-07-04 | 2025-07-02 | 9.721 | 34,943 | +990 | 0.00% | 339,667 |
| 2025-07-03 | 2025-06-30 | 9.357 | 33,953 | +1,979 | 0.00% | 317,693 |
| 2025-06-27 | 2025-06-25 | 9.761 | 31,974 | -19,298 | 0.00% | 312,099 |
| 2025-06-25 | 2025-06-23 | 9.417 | 51,272 | +1,980 | 0.00% | 482,853 |
| 2025-06-23 | 2025-06-19 | 9.387 | 49,292 | +8,412 | 0.00% | 462,712 |
| 2025-06-19 | 2025-06-17 | 10.004 | 40,880 | -104,903 | 0.00% | 408,945 |
| 2025-06-16 | 2025-06-12 | 9.902 | 145,783 | +1,484 | 0.00% | 1,443,615 |
| 2025-06-09 | 2025-06-05 | 9.791 | 144,299 | -1,979 | 0.00% | 1,412,881 |
| 2025-06-05 | 2025-06-03 | 9.498 | 146,278 | +1,979 | 0.00% | 1,389,393 |
| 2025-06-04 | 2025-06-02 | 9.428 | 144,299 | +1,979 | 0.00% | 1,360,390 |
| 2025-06-03 | 2025-05-30 | 9.933 | 142,320 | -1,979 | 0.00% | 1,413,637 |
| 2025-05-27 | 2025-05-23 | 9.953 | 144,299 | +1,979 | 0.00% | 1,436,210 |
| 2025-05-20 | 2025-05-16 | 10.226 | 142,320 | -6,927 | 0.00% | 1,455,341 |
| 2025-05-16 | 2025-05-14 | 10.731 | 149,247 | +6,927 | 0.00% | 1,601,580 |
| 2025-05-15 | 2025-05-13 | 10.691 | 142,320 | -7,422 | 0.00% | 1,521,493 |
| 2025-05-14 | 2025-05-12 | 10.610 | 149,742 | -7,422 | 0.00% | 1,588,734 |
| 2025-05-12 | 2025-05-08 | 10.307 | 157,164 | +4,948 | 0.00% | 1,619,838 |
| 2025-05-09 | 2025-05-07 | 10.509 | 152,216 | +6,433 | 0.00% | 1,599,602 |
| 2025-05-08 | 2025-05-06 | 10.509 | 145,783 | -7,423 | 0.00% | 1,531,999 |
| 2025-05-07 | 2025-05-02 | 10.610 | 153,206 | -1,484 | 0.00% | 1,625,487 |
| 2025-05-06 | 2025-04-30 | 10.549 | 154,690 | +3,958 | 0.00% | 1,631,853 |
| 2025-04-23 | 2025-04-17 | 10.751 | 150,732 | -1,979 | 0.00% | 1,620,561 |
| 2025-04-16 | 2025-04-14 | 10.327 | 152,711 | -3,464 | 0.00% | 1,577,029 |
| 2025-04-15 | 2025-04-11 | 10.165 | 156,175 | -18,308 | 0.00% | 1,587,552 |
| 2025-04-14 | 2025-04-10 | 10.286 | 174,483 | +18,308 | 0.00% | 1,794,813 |
| 2025-04-09 | 2025-04-07 | 9.286 | 156,175 | +9,897 | 0.00% | 1,450,258 |
| 2025-04-08 | 2025-04-03 | 10.266 | 146,278 | +305 | 0.00% | 1,501,727 |
| 2025-04-03 | 2025-04-01 | 9.933 | 145,973 | +14,844 | 0.00% | 1,449,921 |
| 2025-04-02 | 2025-03-31 | 9.913 | 131,129 | +4,949 | 0.00% | 1,299,829 |
| 2025-03-31 | 2025-03-27 | 10.388 | 126,180 | -1,980 | 0.00% | 1,310,696 |
| 2025-03-27 | 2025-03-25 | 10.266 | 128,160 | +9,897 | 0.00% | 1,315,723 |
| 2025-03-26 | 2025-03-24 | 10.327 | 118,263 | +2,969 | 0.00% | 1,221,288 |
| 2025-03-21 | 2025-03-19 | 11.075 | 115,294 | -4,948 | 0.00% | 1,276,838 |
| 2025-03-20 | 2025-03-18 | 11.135 | 120,242 | +3,958 | 0.00% | 1,338,925 |
| 2025-03-18 | 2025-03-14 | 11.014 | 116,284 | +2,969 | 0.00% | 1,280,751 |
| 2025-03-17 | 2025-03-13 | 10.751 | 113,315 | +69,276 | 0.00% | 1,218,281 |
| 2025-03-13 | 2025-03-11 | 10.953 | 44,039 | -1,485 | 0.00% | 482,375 |
| 2025-03-12 | 2025-03-10 | 10.974 | 45,524 | +1,485 | 0.00% | 499,561 |
| 2025-03-11 | 2025-03-07 | 11.034 | 44,039 | -3,959 | 0.00% | 485,935 |
| 2025-03-10 | 2025-03-06 | 11.418 | 47,998 | +3,959 | 0.00% | 548,050 |
| 2025-03-04 | 2025-02-28 | 10.771 | 44,039 | -2,475 | 0.00% | 474,365 |
| 2025-03-03 | 2025-02-27 | 11.822 | 46,514 | -989 | 0.00% | 549,905 |
| 2025-02-28 | 2025-02-26 | 11.317 | 47,503 | -19,298 | 0.00% | 537,598 |
| 2025-02-27 | 2025-02-25 | 10.226 | 66,801 | -495 | 0.00% | 683,096 |
| 2025-02-24 | 2025-02-20 | 10.329 | 67,296 | +147 | 0.00% | 695,125 |
| 2025-02-21 | 2025-02-19 | 10.557 | 67,149 | +4,831 | 0.00% | 708,896 |
| 2025-02-20 | 2025-02-18 | 10.474 | 62,318 | +1,932 | 0.00% | 652,735 |
| 2025-02-19 | 2025-02-17 | 10.598 | 60,386 | -1,932 | 0.00% | 639,999 |
| 2025-02-18 | 2025-02-14 | 10.743 | 62,318 | -967 | 0.00% | 669,505 |
| 2025-02-17 | 2025-02-13 | 10.598 | 63,285 | -1,449 | 0.00% | 670,724 |
| 2025-02-14 | 2025-02-12 | 10.868 | 64,734 | -25,121 | 0.00% | 703,501 |
| 2025-02-12 | 2025-02-10 | 10.371 | 89,855 | -1,932 | 0.00% | 931,865 |
| 2025-02-05 | 2025-02-03 | 9.967 | 91,787 | -6,763 | 0.00% | 914,851 |
| 2025-02-04 | 2025-01-28 | 10.164 | 98,550 | +4,348 | 0.00% | 1,001,639 |
| 2025-02-03 | 2025-01-24 | 9.957 | 94,202 | +1,932 | 0.00% | 937,947 |
| 2025-01-24 | 2025-01-22 | 10.050 | 92,270 | -483 | 0.00% | 927,305 |
| 2025-01-22 | 2025-01-20 | 10.226 | 92,753 | -1,932 | 0.00% | 948,479 |
| 2025-01-21 | 2025-01-17 | 10.236 | 94,685 | +2,415 | 0.00% | 969,216 |
| 2025-01-20 | 2025-01-16 | 9.998 | 92,270 | +4,348 | 0.00% | 922,530 |
| 2025-01-14 | 2025-01-10 | 9.626 | 87,922 | +3,381 | 0.00% | 846,298 |
| 2025-01-06 | 2025-01-02 | 10.319 | 84,541 | -9,661 | 0.00% | 872,380 |
| 2024-12-30 | 2024-12-24 | 10.743 | 94,202 | +1,932 | 0.00% | 1,012,046 |
| 2024-12-18 | 2024-12-16 | 10.516 | 92,270 | +16,908 | 0.00% | 970,280 |
| 2024-12-13 | 2024-12-11 | 11.716 | 75,362 | -966 | 0.00% | 882,962 |
| 2024-12-12 | 2024-12-10 | 11.840 | 76,328 | -3,382 | 0.00% | 903,760 |
| 2024-12-10 | 2024-12-06 | 11.592 | 79,710 | +1,450 | 0.00% | 924,004 |
| 2024-12-09 | 2024-12-05 | 11.219 | 78,260 | +1,932 | 0.00% | 878,036 |
| 2024-12-03 | 2024-11-29 | 11.302 | 76,328 | +3,865 | 0.00% | 862,680 |
| 2024-11-29 | 2024-11-27 | 11.157 | 72,463 | +1,932 | 0.00% | 808,496 |
| 2024-11-28 | 2024-11-26 | 10.909 | 70,531 | +966 | 0.00% | 769,420 |
| 2024-11-22 | 2024-11-20 | 11.758 | 69,565 | +3,865 | 0.00% | 817,922 |
| 2024-11-13 | 2024-11-11 | 13.476 | 65,700 | -28,019 | 0.00% | 885,359 |
| 2024-11-12 | 2024-11-08 | 14.200 | 93,719 | -17,391 | 0.00% | 1,330,837 |
| 2024-11-11 | 2024-11-07 | 15.070 | 111,110 | +22,222 | 0.00% | 1,674,393 |
| 2024-11-08 | 2024-11-06 | 13.869 | 88,888 | -3,382 | 0.00% | 1,232,795 |
| 2024-11-07 | 2024-11-05 | 14.076 | 92,270 | -2,005 | 0.00% | 1,298,800 |
| 2024-11-05 | 2024-11-01 | 13.496 | 94,275 | -4,831 | 0.00% | 1,272,381 |
| 2024-11-04 | 2024-10-31 | 13.062 | 99,106 | +966 | 0.00% | 1,294,501 |
| 2024-10-31 | 2024-10-29 | 12.979 | 98,140 | +4,831 | 0.00% | 1,273,757 |
| 2024-10-29 | 2024-10-25 | 12.586 | 93,309 | -22,705 | 0.00% | 1,174,357 |
| 2024-10-22 | 2024-10-18 | 12.855 | 116,014 | -1,932 | 0.00% | 1,491,334 |
| 2024-10-21 | 2024-10-17 | 12.337 | 117,946 | +8,695 | 0.00% | 1,455,132 |
| 2024-10-18 | 2024-10-16 | 14.304 | 109,251 | +5,314 | 0.00% | 1,562,703 |
| 2024-10-17 | 2024-10-15 | 13.269 | 103,937 | -1,932 | 0.00% | 1,379,117 |
| 2024-10-16 | 2024-10-14 | 13.973 | 105,869 | +2,899 | 0.00% | 1,479,264 |
| 2024-10-15 | 2024-10-10 | 13.848 | 102,970 | -3,865 | 0.00% | 1,425,968 |
| 2024-10-14 | 2024-10-09 | 12.979 | 106,835 | -13,527 | 0.00% | 1,386,609 |
| 2024-10-10 | 2024-10-08 | 13.393 | 120,362 | +483 | 0.00% | 1,612,006 |
| 2024-10-09 | 2024-10-07 | 17.305 | 119,879 | -12,560 | 0.00% | 2,074,543 |
| 2024-10-08 | 2024-10-04 | 17.554 | 132,439 | +483 | 0.00% | 2,324,795 |
| 2024-10-07 | 2024-10-03 | 17.574 | 131,956 | -1,932 | 0.00% | 2,319,048 |
| 2024-10-04 | 2024-10-02 | 19.417 | 133,888 | +483 | 0.00% | 2,599,665 |
| 2024-10-03 | 2024-09-30 | 15.566 | 133,405 | +6,763 | 0.00% | 2,076,648 |
| 2024-10-02 | 2024-09-27 | 14.200 | 126,642 | +47,826 | 0.00% | 1,798,353 |
| 2024-09-30 | 2024-09-26 | 12.192 | 78,816 | -23,671 | 0.00% | 960,954 |
| 2024-09-27 | 2024-09-25 | 9.501 | 102,487 | +13,043 | 0.00% | 973,766 |
| 2024-09-26 | 2024-09-24 | 9.563 | 89,444 | +3,865 | 0.00% | 855,394 |
| 2024-09-24 | 2024-09-20 | 9.077 | 85,579 | -2,899 | 0.00% | 776,801 |
| 2024-09-17 | 2024-09-13 | 8.301 | 88,478 | +1,933 | 0.00% | 734,434 |
| 2024-09-16 | 2024-09-12 | 8.063 | 86,545 | +2,898 | 0.00% | 697,786 |
| 2024-09-12 | 2024-09-10 | 8.135 | 83,647 | +966 | 0.00% | 680,481 |
| 2024-09-11 | 2024-09-09 | 8.601 | 82,681 | -1,932 | 0.00% | 711,131 |
| 2024-09-10 | 2024-09-05 | 8.891 | 84,613 | +1,932 | 0.00% | 752,269 |
| 2024-08-27 | 2024-08-23 | 8.787 | 82,681 | +2,899 | 0.00% | 726,535 |
| 2024-08-26 | 2024-08-22 | 8.829 | 79,782 | +11,594 | 0.00% | 704,364 |
| 2024-07-22 | 2024-07-18 | 11.758 | 68,188 | -1,932 | 0.00% | 801,732 |
| 2024-07-19 | 2024-07-17 | 11.592 | 70,120 | +1,932 | 0.00% | 812,836 |
| 2024-07-12 | 2024-07-10 | 11.232 | 68,188 | +1,582 | 0.00% | 765,869 |
| 2024-06-05 | 2024-06-03 | 13.309 | 66,606 | +944 | 0.00% | 886,429 |
| 2024-05-27 | 2024-05-23 | 15.173 | 65,662 | -1,887 | 0.00% | 996,318 |
| 2024-05-21 | 2024-05-17 | 16.212 | 67,549 | -11,797 | 0.00% | 1,095,093 |
| 2024-05-20 | 2024-05-16 | 14.622 | 79,346 | -5,663 | 0.00% | 1,160,232 |
| 2024-05-10 | 2024-05-08 | 12.185 | 85,009 | +2,832 | 0.00% | 1,035,866 |
| 2024-05-08 | 2024-05-06 | 13.224 | 82,177 | -1,012 | 0.00% | 1,086,690 |
| 2024-05-07 | 2024-05-03 | 13.563 | 83,189 | +1,887 | 0.00% | 1,128,279 |
| 2024-05-02 | 2024-04-29 | 12.482 | 81,302 | -472 | 0.00% | 1,014,816 |
| 2024-04-30 | 2024-04-26 | 11.656 | 81,774 | -3,775 | 0.00% | 953,122 |
| 2024-04-26 | 2024-04-24 | 10.013 | 85,549 | +3,775 | 0.00% | 856,619 |
| 2024-04-05 | 2024-04-02 | 11.550 | 81,774 | +1,416 | 0.00% | 944,458 |
| 2024-04-02 | 2024-03-27 | 11.444 | 80,358 | -10,853 | 0.00% | 919,589 |
| 2024-03-26 | 2024-03-22 | 10.787 | 91,211 | -1,888 | 0.00% | 983,866 |
| 2024-03-20 | 2024-03-18 | 10.660 | 93,099 | +2,832 | 0.00% | 992,393 |
| 2024-03-15 | 2024-03-13 | 11.338 | 90,267 | -472 | 0.00% | 1,023,419 |
| 2024-03-01 | 2024-02-28 | 10.543 | 90,739 | +472 | 0.00% | 956,660 |
| 2024-02-28 | 2024-02-26 | 11.253 | 90,267 | -944 | 0.00% | 1,015,767 |
| 2024-02-23 | 2024-02-21 | 10.638 | 91,211 | -47,660 | 0.00% | 970,335 |
| 2024-02-22 | 2024-02-20 | 9.717 | 138,871 | +47,188 | 0.00% | 1,349,341 |
| 2024-02-21 | 2024-02-19 | 9.430 | 91,683 | +472 | 0.00% | 864,609 |
| 2024-02-20 | 2024-02-16 | 9.939 | 91,211 | -5,663 | 0.00% | 906,548 |
| 2024-02-16 | 2024-02-14 | 8.848 | 96,874 | +5,663 | 0.00% | 857,106 |
| 2024-02-15 | 2024-02-09 | 9.038 | 91,211 | -58,513 | 0.00% | 824,398 |
| 2024-02-14 | 2024-02-07 | 9.430 | 149,724 | +56,625 | 0.00% | 1,411,959 |
| 2024-02-08 | 2024-02-06 | 9.727 | 93,099 | +71 | 0.00% | 905,583 |
| 2024-02-02 | 2024-01-31 | 9.123 | 93,028 | -47,188 | 0.00% | 848,707 |
| 2024-02-01 | 2024-01-30 | 9.388 | 140,216 | -23,593 | 0.00% | 1,316,352 |
| 2024-01-31 | 2024-01-29 | 10.024 | 163,809 | +70,781 | 0.00% | 1,641,987 |
| 2024-01-30 | 2024-01-26 | 10.003 | 93,028 | +2,831 | 0.00% | 930,522 |
| 2024-01-29 | 2024-01-25 | 10.183 | 90,197 | +1,888 | 0.00% | 918,452 |
| 2024-01-24 | 2024-01-22 | 8.392 | 88,309 | +26,425 | 0.00% | 741,090 |
| 2024-01-23 | 2024-01-19 | 9.377 | 61,884 | -6,606 | 0.00% | 580,313 |
| 2024-01-19 | 2024-01-17 | 9.388 | 68,490 | +5,190 | 0.00% | 642,986 |
| 2024-01-16 | 2024-01-12 | 10.808 | 63,300 | -1,887 | 0.00% | 684,139 |
| 2024-01-12 | 2024-01-10 | 11.465 | 65,187 | +3,775 | 0.00% | 747,359 |
| 2024-01-08 | 2024-01-04 | 11.825 | 61,412 | -5,663 | 0.00% | 726,203 |
| 2024-01-05 | 2024-01-03 | 11.995 | 67,075 | +33,504 | 0.00% | 804,540 |
| 2024-01-04 | 2024-01-02 | 12.313 | 33,571 | -7,078 | 0.00% | 413,344 |
| 2024-01-03 | 2023-12-29 | 13.245 | 40,649 | +7,078 | 0.00% | 538,395 |
| 2023-12-29 | 2023-12-27 | 13.162 | 33,571 | +923 | 0.00% | 441,861 |
| 2023-12-07 | 2023-12-05 | 14.012 | 32,648 | +4,589 | 0.00% | 457,459 |
| 2023-11-27 | 2023-11-23 | 16.997 | 28,059 | -5,507 | 0.00% | 476,926 |
| 2023-11-24 | 2023-11-22 | 14.992 | 33,566 | +2,754 | 0.00% | 503,237 |
| 2023-11-16 | 2023-11-14 | 13.423 | 30,812 | -3,671 | 0.00% | 413,604 |
| 2023-11-15 | 2023-11-13 | 13.227 | 34,483 | -18,356 | 0.00% | 456,119 |
| 2023-11-14 | 2023-11-10 | 12.944 | 52,839 | +3,671 | 0.00% | 683,952 |
| 2023-11-13 | 2023-11-09 | 13.336 | 49,168 | -3,671 | 0.00% | 655,720 |
| 2023-11-10 | 2023-11-08 | 14.099 | 52,839 | +11,013 | 0.00% | 744,978 |
| 2023-11-02 | 2023-10-31 | 12.399 | 41,826 | +1,836 | 0.00% | 518,613 |
| 2023-10-17 | 2023-10-13 | 13.489 | 39,990 | +918 | 0.00% | 539,420 |
| 2023-10-12 | 2023-10-10 | 14.143 | 39,072 | +917 | 0.00% | 552,580 |
| 2023-09-28 | 2023-09-26 | 14.927 | 38,155 | +1,377 | 0.00% | 569,543 |
| 2023-09-27 | 2023-09-25 | 15.428 | 36,778 | +5,048 | 0.00% | 567,422 |
| 2023-09-25 | 2023-09-21 | 16.213 | 31,730 | +918 | 0.00% | 514,432 |
| 2023-09-21 | 2023-09-19 | 16.888 | 30,812 | +3,671 | 0.00% | 520,363 |
| 2023-09-19 | 2023-09-15 | 17.607 | 27,141 | -1,836 | 0.00% | 477,883 |
| 2023-09-13 | 2023-09-11 | 18.261 | 28,977 | -917 | 0.00% | 529,154 |
| 2023-09-11 | 2023-09-06 | 19.503 | 29,894 | +917 | 0.00% | 583,031 |
| 2023-09-07 | 2023-09-05 | 18.653 | 28,977 | +2,754 | 0.00% | 540,520 |
| 2023-09-06 | 2023-09-04 | 19.503 | 26,223 | -14,685 | 0.00% | 511,435 |
| 2023-09-05 | 2023-08-31 | 18.000 | 40,908 | +9,178 | 0.00% | 736,331 |
| 2023-09-04 | 2023-08-30 | 18.893 | 31,730 | -4,589 | 0.00% | 599,479 |
| 2023-08-30 | 2023-08-28 | 17.651 | 36,319 | +9,178 | 0.00% | 641,067 |
| 2023-08-28 | 2023-08-24 | 17.607 | 27,141 | +918 | 0.00% | 477,883 |
| 2023-08-21 | 2023-08-17 | 18.741 | 26,223 | +2,819 | 0.00% | 491,434 |
| 2023-08-17 | 2023-08-15 | 18.632 | 23,404 | +1,836 | 0.00% | 436,055 |
| 2023-08-16 | 2023-08-14 | 18.697 | 21,568 | +459 | 0.00% | 403,257 |
| 2023-08-11 | 2023-08-09 | 19.721 | 21,109 | +1,376 | 0.00% | 416,295 |
| 2023-08-10 | 2023-08-08 | 19.569 | 19,733 | -1,835 | 0.00% | 386,148 |
| 2023-08-08 | 2023-08-04 | 21.159 | 21,568 | +3,671 | 0.00% | 456,366 |
| 2023-08-07 | 2023-08-03 | 20.745 | 17,897 | -9,178 | 0.00% | 371,280 |
| 2023-08-04 | 2023-08-02 | 20.636 | 27,075 | +13,767 | 0.00% | 558,731 |
| 2023-08-03 | 2023-08-01 | 21.399 | 13,308 | -1,377 | 0.00% | 284,780 |
| 2023-08-02 | 2023-07-31 | 22.609 | 14,685 | -3,671 | 0.00% | 332,007 |
| 2023-07-28 | 2023-07-26 | 19.547 | 18,356 | -2,294 | 0.00% | 358,802 |
| 2023-07-27 | 2023-07-25 | 20.222 | 20,650 | -70,212 | 0.00% | 417,592 |
| 2023-07-26 | 2023-07-24 | 16.104 | 90,862 | +45,890 | 0.00% | 1,463,226 |
| 2023-07-25 | 2023-07-21 | 17.607 | 44,972 | +18,356 | 0.00% | 791,841 |
| 2023-07-24 | 2023-07-20 | 17.804 | 26,616 | -66,081 | 0.00% | 473,859 |
| 2023-07-20 | 2023-07-18 | 16.845 | 92,697 | +19,273 | 0.00% | 1,561,456 |
| 2023-07-14 | 2023-07-12 | 18.392 | 73,424 | -4,589 | 0.00% | 1,350,408 |
| 2023-07-07 | 2023-07-05 | 21.493 | 78,013 | +12,480 | 0.00% | 1,676,734 |
| 2023-07-06 | 2023-07-04 | 22.019 | 65,533 | +13,107 | 0.00% | 1,443,002 |
| 2023-07-05 | 2023-07-03 | 21.813 | 52,426 | +4,805 | 0.00% | 1,143,593 |
| 2023-07-04 | 2023-06-30 | 21.791 | 47,621 | +6,991 | 0.00% | 1,037,689 |
| 2023-07-03 | 2023-06-29 | 22.203 | 40,630 | +4,805 | 0.00% | 902,091 |
| 2023-06-30 | 2023-06-28 | 22.523 | 35,825 | -7,427 | 0.00% | 806,888 |
| 2023-06-29 | 2023-06-27 | 22.134 | 43,252 | -8,301 | 0.00% | 957,336 |
| 2023-06-26 | 2023-06-21 | 21.562 | 51,553 | +13,107 | 0.00% | 1,111,569 |
| 2023-06-23 | 2023-06-20 | 22.248 | 38,446 | +4,369 | 0.00% | 855,360 |
| 2023-06-21 | 2023-06-19 | 23.404 | 34,077 | +8,738 | 0.00% | 797,547 |
| 2023-06-20 | 2023-06-16 | 23.461 | 25,339 | -437 | 0.00% | 594,491 |
| 2023-06-19 | 2023-06-15 | 23.004 | 25,776 | +8,737 | 0.00% | 592,943 |
| 2023-06-08 | 2023-06-06 | 20.989 | 17,039 | -5,679 | 0.00% | 357,639 |
| 2023-06-06 | 2023-06-02 | 19.456 | 22,718 | -17,039 | 0.00% | 441,998 |
| 2023-06-05 | 2023-06-01 | 16.595 | 39,757 | +5,680 | 0.00% | 659,756 |
| 2023-05-31 | 2023-05-29 | 17.945 | 34,077 | +17,475 | 0.00% | 611,518 |
| 2023-05-23 | 2023-05-19 | 19.845 | 16,602 | +437 | 0.00% | 329,466 |
| 2023-03-16 | 2023-03-14 | 23.004 | 16,165 | -3,495 | 0.00% | 371,855 |
| 2023-03-15 | 2023-03-13 | 24.263 | 19,660 | +874 | 0.00% | 477,003 |
| 2023-03-13 | 2023-03-09 | 25.522 | 18,786 | +2,621 | 0.00% | 479,447 |
| 2023-02-24 | 2023-02-22 | 27.925 | 16,165 | +437 | 0.00% | 451,406 |
| 2023-02-22 | 2023-02-20 | 28.497 | 15,728 | -13,106 | 0.00% | 448,203 |
| 2023-02-21 | 2023-02-17 | 28.039 | 28,834 | -21,845 | 0.00% | 808,486 |
| 2023-02-17 | 2023-02-15 | 28.268 | 50,679 | -25,776 | 0.00% | 1,432,606 |
| 2023-02-13 | 2023-02-09 | 29.413 | 76,455 | -21,844 | 0.00% | 2,248,748 |
| 2023-02-10 | 2023-02-08 | 28.554 | 98,299 | -4,369 | 0.00% | 2,806,864 |
| 2023-01-19 | 2023-01-17 | 27.868 | 102,668 | -17,476 | 0.00% | 2,861,118 |
| 2022-12-21 | 2022-12-19 | 29.298 | 120,144 | -4,369 | 0.00% | 3,520,009 |
| 2022-12-20 | 2022-12-16 | 29.527 | 124,513 | +4,369 | 0.00% | 3,676,513 |
| 2022-12-19 | 2022-12-15 | 28.955 | 120,144 | -26,213 | 0.00% | 3,478,759 |
| 2022-12-02 | 2022-11-30 | 26.952 | 146,357 | -437 | 0.00% | 3,944,629 |
| 2022-11-28 | 2022-11-24 | 24.091 | 146,794 | +437 | 0.00% | 3,536,406 |
| 2022-11-24 | 2022-11-22 | 21.651 | 146,357 | -15,230 | 0.00% | 3,168,815 |
| 2022-11-23 | 2022-11-21 | 22.701 | 161,587 | +429 | 0.00% | 3,668,214 |
| 2022-11-21 | 2022-11-17 | 23.798 | 161,158 | -8,572 | 0.00% | 3,835,195 |
| 2022-11-18 | 2022-11-16 | 23.739 | 169,730 | -17,145 | 0.00% | 4,029,289 |
| 2022-11-17 | 2022-11-15 | 25.139 | 186,875 | +429 | 0.00% | 4,697,901 |
| 2022-11-10 | 2022-11-08 | 15.632 | 186,446 | -4,286 | 0.00% | 2,914,495 |
| 2022-11-09 | 2022-11-07 | 15.725 | 190,732 | -7,287 | 0.00% | 2,999,293 |
| 2022-11-07 | 2022-11-03 | 13.765 | 198,019 | -6,858 | 0.00% | 2,725,802 |
| 2022-11-04 | 2022-11-02 | 15.002 | 204,877 | -3,429 | 0.00% | 3,073,545 |
| 2022-11-03 | 2022-11-01 | 12.622 | 208,306 | +3,001 | 0.00% | 2,629,265 |
| 2022-11-02 | 2022-10-31 | 11.666 | 205,305 | +113,582 | 0.00% | 2,394,997 |
| 2022-11-01 | 2022-10-28 | 15.305 | 91,723 | +21,859 | 0.00% | 1,403,840 |
| 2022-10-31 | 2022-10-27 | 17.242 | 69,864 | +8,144 | 0.00% | 1,204,573 |
| 2022-10-28 | 2022-10-26 | 18.175 | 61,720 | +12,001 | 0.00% | 1,121,757 |
| 2022-10-27 | 2022-10-25 | 18.922 | 49,719 | +8,572 | 0.00% | 940,760 |
| 2022-10-26 | 2022-10-24 | 18.922 | 41,147 | +19,716 | 0.00% | 778,564 |
| 2022-10-24 | 2022-10-20 | 21.535 | 21,431 | +858 | 0.00% | 461,508 |
| 2022-10-21 | 2022-10-19 | 21.931 | 20,573 | -858 | 0.00% | 451,191 |
| 2022-10-20 | 2022-10-18 | 22.258 | 21,431 | +3,429 | 0.00% | 477,009 |
| 2022-10-19 | 2022-10-17 | 22.118 | 18,002 | +858 | 0.00% | 398,166 |
| 2022-10-12 | 2022-10-10 | 25.489 | 17,144 | +2,571 | 0.00% | 436,987 |
| 2022-08-19 | 2022-08-17 | 28.872 | 14,573 | -2,571 | 0.00% | 420,755 |
| 2022-08-15 | 2022-08-11 | 25.781 | 17,144 | -2,144 | 0.00% | 441,987 |
| 2022-08-12 | 2022-08-10 | 24.381 | 19,288 | +2,572 | 0.00% | 470,261 |
| 2022-08-08 | 2022-08-04 | 28.989 | 16,716 | -2,572 | 0.00% | 484,579 |
| 2022-07-18 | 2022-07-14 | 34.822 | 19,288 | +2,572 | 0.00% | 671,641 |
| 2022-07-07 | 2022-07-05 | 43.977 | 16,716 | +664 | 0.00% | 735,114 |
| 2022-06-23 | 2022-06-21 | 41.365 | 16,052 | -8,231 | 0.00% | 663,988 |
| 2022-06-22 | 2022-06-20 | 41.061 | 24,283 | +8,231 | 0.00% | 997,087 |
| 2022-05-20 | 2022-05-18 | 47.743 | 16,052 | -411 | 0.00% | 766,365 |
| 2022-05-18 | 2022-05-16 | 46.163 | 16,463 | +411 | 0.00% | 759,987 |
| 2022-04-11 | 2022-04-07 | 51.995 | 16,052 | -823 | 0.00% | 834,616 |
| 2022-04-08 | 2022-04-06 | 52.177 | 16,875 | +823 | 0.00% | 880,483 |
| 2022-02-16 | 2022-02-14 | 55.457 | 16,052 | -1,234 | 0.00% | 890,192 |
| 2022-02-15 | 2022-02-11 | 57.401 | 17,286 | +1,234 | 0.00% | 992,225 |
| 2021-12-16 | 2021-12-14 | 47.167 | 16,052 | +239 | 0.00% | 757,125 |
| 2021-10-26 | 2021-10-22 | 49.140 | 15,813 | -2,433 | 0.00% | 777,051 |
| 2021-10-25 | 2021-10-21 | 46.057 | 18,246 | -4,461 | 0.00% | 840,360 |
| 2021-10-22 | 2021-10-20 | 42.789 | 22,707 | +6,894 | 0.00% | 971,620 |
| 2021-09-27 | 2021-09-23 | 42.543 | 15,813 | -10,948 | 0.00% | 672,730 |
| 2021-09-24 | 2021-09-21 | 38.782 | 26,761 | +10,948 | 0.00% | 1,037,839 |
| 2021-09-09 | 2021-09-07 | 42.543 | 15,813 | -1,622 | 0.00% | 672,730 |
| 2021-09-07 | 2021-09-03 | 44.454 | 17,435 | +1,622 | 0.00% | 775,058 |
| 2021-07-27 | 2021-07-23 | 53.333 | 15,813 | -2,433 | 0.00% | 843,349 |
| 2021-07-26 | 2021-07-22 | 54.381 | 18,246 | +2,433 | 0.00% | 992,232 |
| 2021-07-06 | 2021-07-02 | 52.716 | 15,813 | -2,028 | 0.00% | 833,600 |
| 2021-06-23 | 2021-06-21 | 52.901 | 17,841 | -6,893 | 0.00% | 943,808 |
| 2021-06-22 | 2021-06-18 | 58.429 | 24,734 | -1,622 | 0.00% | 1,445,172 |
| 2021-06-21 | 2021-06-17 | 57.225 | 26,356 | +714 | 0.00% | 1,508,209 |
| 2021-04-26 | 2021-04-22 | 62.865 | 25,642 | -789 | 0.00% | 1,611,974 |
| 2021-04-08 | 2021-04-01 | 63.942 | 26,431 | -4,340 | 0.00% | 1,690,048 |
| 2021-04-01 | 2021-03-30 | 67.744 | 30,771 | +2,762 | 0.00% | 2,084,557 |
| 2021-03-31 | 2021-03-29 | 65.336 | 28,009 | -6,312 | 0.00% | 1,829,998 |
| 2021-03-22 | 2021-03-18 | 58.745 | 34,321 | +3,945 | 0.00% | 2,016,202 |
| 2021-03-19 | 2021-03-17 | 59.696 | 30,376 | +3,945 | 0.00% | 1,813,326 |
| 2021-03-04 | 2021-03-02 | 61.217 | 26,431 | +789 | 0.00% | 1,618,024 |
| 2021-03-02 | 2021-02-26 | 58.302 | 25,642 | -789 | 0.00% | 1,494,976 |
| 2021-02-08 | 2021-02-04 | 51.331 | 26,431 | +789 | 0.00% | 1,356,729 |
| 2020-12-17 | 2020-12-15 | 54.710 | 25,642 | +277 | 0.00% | 1,402,878 |
| 2020-10-29 | 2020-10-27 | 53.173 | 25,365 | -1,561 | 0.00% | 1,348,724 |
| 2020-10-08 | 2020-10-06 | 56.760 | 26,926 | +1,561 | 0.00% | 1,528,325 |
| 2020-06-18 | 2020-06-16 | 48.002 | 25,365 | +619 | 0.00% | 1,217,578 |
| 2020-04-24 | 2020-04-22 | 49.578 | 24,746 | +761 | 0.00% | 1,226,865 |
| 2020-04-17 | 2020-04-15 | 48.396 | 23,985 | +1,142 | 0.00% | 1,160,785 |
| 2020-04-15 | 2020-04-09 | 52.271 | 22,843 | -1,903 | 0.00% | 1,194,018 |
| 2020-04-08 | 2020-04-06 | 51.220 | 24,746 | -1,523 | 0.00% | 1,267,489 |
| 2020-03-24 | 2020-03-20 | 43.603 | 26,269 | -381 | 0.00% | 1,145,398 |
| 2020-03-23 | 2020-03-19 | 40.122 | 26,650 | -1,523 | 0.00% | 1,069,259 |
| 2020-03-11 | 2020-03-09 | 46.295 | 28,173 | +1,904 | 0.00% | 1,304,268 |
| 2020-03-10 | 2020-03-06 | 48.659 | 26,269 | +761 | 0.00% | 1,278,222 |
| 2020-03-06 | 2020-03-04 | 49.513 | 25,508 | -1,522 | 0.00% | 1,262,968 |
| 2020-02-26 | 2020-02-24 | 47.280 | 27,030 | +761 | 0.00% | 1,277,977 |
| 2020-02-18 | 2020-02-14 | 49.513 | 26,269 | -1,523 | 0.00% | 1,300,647 |
| 2020-01-07 | 2020-01-03 | 47.871 | 27,792 | +1,523 | 0.00% | 1,330,430 |
| 2019-12-23 | 2019-12-19 | 45.310 | 26,269 | +761 | 0.00% | 1,190,248 |
| 2019-12-19 | 2019-12-17 | 46.367 | 25,508 | +1,045 | 0.00% | 1,182,721 |
| 2019-12-18 | 2019-12-16 | 45.636 | 24,463 | -1,881 | 0.00% | 1,116,392 |
| 2019-12-17 | 2019-12-13 | 45.171 | 26,344 | -1,506 | 0.00% | 1,189,984 |
| 2019-12-16 | 2019-12-12 | 44.241 | 27,850 | -1,505 | 0.00% | 1,232,111 |
| 2019-11-07 | 2019-11-05 | 44.241 | 29,355 | -3,011 | 0.00% | 1,298,694 |
| 2019-11-05 | 2019-11-01 | 43.245 | 32,366 | +2,258 | 0.00% | 1,399,653 |
| 2019-10-30 | 2019-10-28 | 42.713 | 30,108 | -5,269 | 0.00% | 1,286,007 |
| 2019-10-28 | 2019-10-24 | 41.517 | 35,377 | +3,011 | 0.00% | 1,468,762 |
| 2019-10-24 | 2019-10-22 | 41.783 | 32,366 | +3,011 | 0.00% | 1,352,353 |
| 2019-10-23 | 2019-10-21 | 43.710 | 29,355 | +3,011 | 0.00% | 1,283,094 |
| 2019-10-22 | 2019-10-18 | 43.842 | 26,344 | -1,506 | 0.00% | 1,154,984 |
| 2019-09-20 | 2019-09-18 | 40.853 | 27,850 | -3,011 | 0.00% | 1,137,760 |
| 2019-09-18 | 2019-09-16 | 39.990 | 30,861 | +3,011 | 0.00% | 1,234,119 |
| 2019-09-16 | 2019-09-12 | 39.259 | 27,850 | -3,011 | 0.00% | 1,093,360 |
| 2019-09-09 | 2019-09-05 | 38.528 | 30,861 | +3,011 | 0.00% | 1,189,018 |
| 2019-09-03 | 2019-08-30 | 37.133 | 27,850 | -3,763 | 0.00% | 1,034,159 |
| 2019-09-02 | 2019-08-29 | 36.801 | 31,613 | +3,763 | 0.00% | 1,163,391 |
| 2019-08-27 | 2019-08-23 | 37.598 | 27,850 | -3,763 | 0.00% | 1,047,109 |
| 2019-08-26 | 2019-08-22 | 37.332 | 31,613 | +3,763 | 0.00% | 1,180,191 |
| 2019-08-15 | 2019-08-13 | 35.472 | 27,850 | -3,763 | 0.00% | 987,909 |
| 2019-08-14 | 2019-08-12 | 35.738 | 31,613 | +3,763 | 0.00% | 1,129,792 |
| 2019-08-08 | 2019-08-06 | 35.340 | 27,850 | -7,527 | 0.00% | 984,209 |
| 2019-08-07 | 2019-08-05 | 35.007 | 35,377 | -3,763 | 0.00% | 1,238,460 |
| 2019-07-30 | 2019-07-26 | 39.591 | 39,140 | +3,763 | 0.00% | 1,549,592 |
| 2019-07-29 | 2019-07-25 | 40.521 | 35,377 | +3,764 | 0.00% | 1,433,512 |
| 2019-07-23 | 2019-07-19 | 41.451 | 31,613 | +3,763 | 0.00% | 1,310,390 |
| 2019-07-18 | 2019-07-16 | 41.650 | 27,850 | -3,011 | 0.00% | 1,159,960 |
| 2019-07-17 | 2019-07-15 | 41.052 | 30,861 | +3,011 | 0.00% | 1,266,919 |
| 2019-07-15 | 2019-07-11 | 40.388 | 27,850 | +8,656 | 0.00% | 1,124,810 |
| 2019-06-26 | 2019-06-24 | 39.392 | 19,194 | -1,505 | 0.00% | 756,085 |
| 2019-06-20 | 2019-06-18 | 39.713 | 20,699 | -3,116 | 0.00% | 822,019 |
| 2019-06-12 | 2019-06-10 | 39.508 | 23,815 | +3,664 | 0.00% | 940,890 |
| 2019-06-11 | 2019-06-06 | 39.713 | 20,151 | -2,931 | 0.00% | 800,256 |
| 2019-06-05 | 2019-06-03 | 38.826 | 23,082 | +2,931 | 0.00% | 896,180 |
| 2019-06-03 | 2019-05-30 | 39.508 | 20,151 | -5,862 | 0.00% | 796,131 |
| 2019-05-29 | 2019-05-27 | 37.529 | 26,013 | -2,198 | 0.00% | 976,254 |
| 2019-05-09 | 2019-05-07 | 39.099 | 28,211 | +2,198 | 0.00% | 1,103,018 |
| 2019-04-12 | 2019-04-10 | 39.849 | 26,013 | +3,664 | 0.00% | 1,036,604 |
| 2019-04-11 | 2019-04-09 | 40.532 | 22,349 | -26,379 | 0.00% | 905,845 |
| 2019-04-10 | 2019-04-08 | 40.054 | 48,728 | -3,664 | 0.00% | 1,951,759 |
| 2019-04-08 | 2019-04-03 | 38.962 | 52,392 | +7,327 | 0.00% | 2,041,318 |
| 2019-04-03 | 2019-04-01 | 38.962 | 45,065 | -7,694 | 0.00% | 1,755,840 |
| 2019-03-29 | 2019-03-27 | 38.280 | 52,759 | -3,663 | 0.00% | 2,019,617 |
| 2019-03-22 | 2019-03-20 | 33.845 | 56,422 | +1,099 | 0.00% | 1,909,588 |
| 2019-03-19 | 2019-03-15 | 33.231 | 55,323 | -1,099 | 0.00% | 1,838,418 |
| 2019-03-08 | 2019-03-06 | 34.937 | 56,422 | -10,992 | 0.00% | 1,971,188 |
| 2019-02-19 | 2019-02-15 | 32.480 | 67,414 | +12,457 | 0.00% | 2,189,609 |
| 2019-02-14 | 2019-02-12 | 33.572 | 54,957 | +23,082 | 0.00% | 1,845,006 |
| 2019-01-21 | 2019-01-17 | 30.638 | 31,875 | +5,862 | 0.00% | 976,576 |
| 2019-01-17 | 2019-01-15 | 32.685 | 26,013 | -3,664 | 0.00% | 850,228 |
| 2019-01-09 | 2019-01-07 | 31.320 | 29,677 | +3,664 | 0.00% | 929,485 |
| 2019-01-03 | 2018-12-31 | 32.431 | 26,013 | +399 | 0.00% | 843,636 |
| 2018-11-15 | 2018-11-13 | 28.343 | 25,614 | -1,443 | 0.00% | 725,972 |
| 2018-11-06 | 2018-11-02 | 29.452 | 27,057 | -361 | 0.00% | 796,870 |
| 2018-10-09 | 2018-10-05 | 26.693 | 27,418 | +361 | 0.00% | 731,882 |
| 2018-06-20 | 2018-06-15 | 35.074 | 27,057 | +755 | 0.00% | 948,992 |
| 2018-06-01 | 2018-05-30 | 32.365 | 26,302 | -3,507 | 0.00% | 851,261 |
| 2018-04-04 | 2018-03-29 | 34.218 | 29,809 | -2,805 | 0.00% | 1,020,015 |
| 2018-04-03 | 2018-03-28 | 35.145 | 32,614 | -1,754 | 0.00% | 1,146,223 |
| 2018-03-29 | 2018-03-27 | 35.430 | 34,368 | -350 | 0.00% | 1,217,667 |
| 2018-03-27 | 2018-03-23 | 32.793 | 34,718 | +350 | 0.00% | 1,138,494 |
| 2018-03-22 | 2018-03-20 | 33.149 | 34,368 | -21,041 | 0.00% | 1,139,266 |
| 2018-03-21 | 2018-03-19 | 33.577 | 55,409 | +21,041 | 0.00% | 1,860,455 |
| 2018-03-20 | 2018-03-16 | 33.933 | 34,368 | -3,506 | 0.00% | 1,166,217 |
| 2018-03-19 | 2018-03-15 | 33.505 | 37,874 | -14,028 | 0.00% | 1,268,987 |
| 2018-03-15 | 2018-03-13 | 33.220 | 51,902 | +1,753 | 0.00% | 1,724,202 |
| 2018-03-13 | 2018-03-09 | 33.363 | 50,149 | -7,013 | 0.00% | 1,673,116 |
| 2018-03-02 | 2018-02-28 | 32.222 | 57,162 | +7,013 | 0.00% | 1,841,891 |
| 2018-02-28 | 2018-02-26 | 35.074 | 50,149 | +2,806 | 0.00% | 1,758,917 |
| 2018-02-13 | 2018-02-09 | 29.656 | 47,343 | -36,472 | 0.00% | 1,404,000 |
| 2018-02-12 | 2018-02-08 | 31.723 | 83,815 | +1,403 | 0.00% | 2,658,886 |
| 2018-02-09 | 2018-02-07 | 32.579 | 82,412 | +49,097 | 0.00% | 2,684,879 |
| 2018-02-08 | 2018-02-06 | 33.505 | 33,315 | +5,611 | 0.00% | 1,116,235 |
| 2018-02-01 | 2018-01-30 | 36.571 | 27,704 | -59,267 | 0.00% | 1,013,160 |
| 2018-01-24 | 2018-01-22 | 34.147 | 86,971 | +13,326 | 0.00% | 2,969,805 |
| 2018-01-23 | 2018-01-19 | 33.791 | 73,645 | +44,538 | 0.00% | 2,488,511 |
| 2018-01-09 | 2018-01-05 | 33.363 | 29,107 | -1,754 | 0.00% | 971,094 |
| 2018-01-05 | 2018-01-03 | 31.652 | 30,861 | -4,208 | 0.00% | 976,812 |
| 2018-01-04 | 2018-01-02 | 30.797 | 35,069 | +2,455 | 0.00% | 1,080,003 |
| 2018-01-02 | 2017-12-28 | 28.116 | 32,614 | -1,754 | 0.00% | 916,978 |
| 2017-12-29 | 2017-12-27 | 27.574 | 34,368 | -3,506 | 0.00% | 947,674 |
| 2017-12-20 | 2017-12-18 | 27.802 | 37,874 | -1,754 | 0.00% | 1,052,989 |
| 2017-12-13 | 2017-12-11 | 26.405 | 39,628 | +351 | 0.00% | 1,046,384 |
| 2017-12-12 | 2017-12-08 | 26.291 | 39,277 | -351 | 0.00% | 1,032,636 |
| 2017-12-07 | 2017-12-05 | 27.128 | 39,628 | +514 | 0.00% | 1,075,014 |
| 2017-11-16 | 2017-11-14 | 27.417 | 39,114 | -692 | 0.00% | 1,072,370 |
| 2017-11-15 | 2017-11-13 | 27.792 | 39,806 | +6,923 | 0.00% | 1,106,293 |
| 2017-11-10 | 2017-11-08 | 26.897 | 32,883 | -7,269 | 0.00% | 884,438 |
| 2017-11-01 | 2017-10-30 | 26.030 | 40,152 | +3,461 | 0.00% | 1,045,149 |
| 2017-10-27 | 2017-10-25 | 28.312 | 36,691 | -6,923 | 0.00% | 1,038,800 |
| 2017-10-23 | 2017-10-19 | 27.359 | 43,614 | -2,769 | 0.00% | 1,193,225 |
| 2017-10-20 | 2017-10-18 | 28.543 | 46,383 | +346 | 0.00% | 1,323,921 |
| 2017-10-19 | 2017-10-17 | 27.705 | 46,037 | +6,923 | 0.00% | 1,275,475 |
| 2017-10-17 | 2017-10-13 | 28.052 | 39,114 | +6,923 | 0.00% | 1,097,230 |
| 2017-10-16 | 2017-10-12 | 28.514 | 32,191 | -3,462 | 0.00% | 917,906 |
| 2017-10-13 | 2017-10-11 | 28.717 | 35,653 | +1,385 | 0.00% | 1,023,832 |
| 2017-10-10 | 2017-10-06 | 30.623 | 34,268 | +1,385 | 0.00% | 1,049,400 |
| 2017-10-09 | 2017-10-04 | 30.551 | 32,883 | +1,384 | 0.00% | 1,004,612 |
| 2017-10-04 | 2017-09-29 | 28.457 | 31,499 | +1,385 | 0.00% | 896,354 |
| 2017-09-28 | 2017-09-26 | 27.070 | 30,114 | +1,730 | 0.00% | 815,182 |
| 2017-09-20 | 2017-09-18 | 30.912 | 28,384 | -3,115 | 0.00% | 877,412 |
| 2017-09-19 | 2017-09-15 | 29.757 | 31,499 | +3,462 | 0.00% | 937,304 |
| 2017-09-14 | 2017-09-12 | 28.630 | 28,037 | -8,654 | 0.00% | 802,697 |
| 2017-09-13 | 2017-09-11 | 28.283 | 36,691 | -1,385 | 0.00% | 1,037,740 |
| 2017-09-11 | 2017-09-07 | 28.052 | 38,076 | +8,654 | 0.00% | 1,068,112 |
| 2017-09-07 | 2017-09-05 | 27.214 | 29,422 | +692 | 0.00% | 800,699 |
| 2017-08-04 | 2017-08-02 | 27.590 | 28,730 | -692 | 0.00% | 792,657 |
| 2017-08-02 | 2017-07-31 | 28.341 | 29,422 | +692 | 0.00% | 833,849 |
| 2017-07-31 | 2017-07-27 | 28.774 | 28,730 | -3,461 | 0.00% | 826,687 |
| 2017-07-28 | 2017-07-26 | 27.214 | 32,191 | -70,267 | 0.00% | 876,056 |
| 2017-07-27 | 2017-07-25 | 27.185 | 102,458 | +1,039 | 0.00% | 2,785,363 |
| 2017-07-25 | 2017-07-21 | 28.803 | 101,419 | +71,997 | 0.00% | 2,921,197 |
| 2017-07-20 | 2017-07-18 | 26.174 | 29,422 | +692 | 0.00% | 770,099 |
| 2017-07-14 | 2017-07-12 | 25.856 | 28,730 | -1,384 | 0.00% | 742,857 |
| 2017-06-21 | 2017-06-19 | 22.447 | 30,114 | -4,846 | 0.00% | 675,983 |
| 2017-06-15 | 2017-06-13 | 22.274 | 34,960 | -2,077 | 0.00% | 778,704 |
| 2017-06-12 | 2017-06-08 | 22.563 | 37,037 | +1,384 | 0.00% | 835,667 |
| 2017-06-08 | 2017-06-06 | 24.517 | 35,653 | +1,203 | 0.00% | 874,097 |
| 2017-06-07 | 2017-06-05 | 24.009 | 34,450 | +4,683 | 0.00% | 827,093 |
| 2017-05-19 | 2017-05-17 | 20.032 | 29,767 | -335 | 0.00% | 596,293 |
| 2017-04-27 | 2017-04-25 | 20.331 | 30,102 | +335 | 0.00% | 612,004 |
| 2017-04-05 | 2017-03-31 | 19.105 | 29,767 | +2,006 | 0.00% | 568,703 |
| 2017-03-15 | 2017-03-13 | 20.182 | 27,761 | -10,034 | 0.00% | 560,259 |
| 2017-03-01 | 2017-02-27 | 18.567 | 37,795 | +3,345 | 0.00% | 701,739 |
| 2017-02-28 | 2017-02-24 | 18.866 | 34,450 | +6,689 | 0.00% | 649,933 |
| 2017-02-08 | 2017-02-06 | 16.653 | 27,761 | -13,378 | 0.00% | 462,317 |
| 2017-02-01 | 2017-01-25 | 16.683 | 41,139 | +13,378 | 0.00% | 686,337 |
| 2017-01-24 | 2017-01-20 | 16.235 | 27,761 | -12,375 | 0.00% | 450,697 |
| 2017-01-20 | 2017-01-18 | 16.384 | 40,136 | -669 | 0.00% | 657,604 |
| 2017-01-17 | 2017-01-13 | 16.085 | 40,805 | -34,450 | 0.00% | 656,365 |
| 2017-01-16 | 2017-01-12 | 15.936 | 75,255 | +3,345 | 0.00% | 1,199,257 |
| 2017-01-13 | 2017-01-11 | 15.697 | 71,910 | +2,007 | 0.00% | 1,128,751 |
| 2017-01-12 | 2017-01-10 | 15.607 | 69,903 | +4,348 | 0.00% | 1,090,978 |
| 2017-01-11 | 2017-01-09 | 15.218 | 65,555 | -11,706 | 0.00% | 997,639 |
| 2016-12-30 | 2016-12-28 | 14.471 | 77,261 | -30,102 | 0.00% | 1,118,035 |
| 2016-12-21 | 2016-12-19 | 14.695 | 107,363 | +4,348 | 0.00% | 1,577,713 |
| 2016-12-20 | 2016-12-16 | 15.099 | 103,015 | -10,034 | 0.00% | 1,555,398 |
| 2016-12-19 | 2016-12-15 | 14.755 | 113,049 | +12,041 | 0.00% | 1,668,029 |
| 2016-12-13 | 2016-12-09 | 15.278 | 101,008 | +3,344 | 0.00% | 1,543,215 |
| 2016-12-09 | 2016-12-07 | 14.875 | 97,664 | +43,481 | 0.00% | 1,452,705 |
| 2016-12-08 | 2016-12-06 | 14.740 | 54,183 | -4,014 | 0.00% | 798,656 |
| 2016-12-07 | 2016-12-05 | 14.695 | 58,197 | +4,014 | 0.00% | 855,212 |
| 2016-12-05 | 2016-12-01 | 15.009 | 54,183 | +4,013 | 0.00% | 813,236 |
| 2016-12-01 | 2016-11-29 | 14.979 | 50,170 | +4,014 | 0.00% | 751,504 |
| 2016-11-30 | 2016-11-28 | 15.398 | 46,156 | -10,034 | 0.00% | 710,698 |
| 2016-11-18 | 2016-11-16 | 14.680 | 56,190 | -335 | 0.00% | 824,879 |
| 2016-11-15 | 2016-11-11 | 14.665 | 56,525 | +4,014 | 0.00% | 828,952 |
| 2016-11-14 | 2016-11-10 | 14.979 | 52,511 | +13,379 | 0.00% | 786,571 |
| 2016-11-11 | 2016-11-09 | 14.949 | 39,132 | +5,017 | 0.00% | 584,995 |
| 2016-11-04 | 2016-11-02 | 15.009 | 34,115 | +6,689 | 0.00% | 512,034 |
| 2016-10-25 | 2016-10-20 | 15.966 | 27,426 | -5,352 | 0.00% | 437,878 |
| 2016-10-13 | 2016-10-11 | 16.474 | 32,778 | -24,415 | 0.00% | 539,988 |
| 2016-10-11 | 2016-10-06 | 17.222 | 57,193 | +6,689 | 0.00% | 984,952 |
| 2016-10-05 | 2016-10-03 | 17.879 | 50,504 | +24,416 | 0.00% | 902,977 |
| 2016-09-26 | 2016-09-22 | 18.806 | 26,088 | +18,730 | 0.00% | 490,615 |
| 2016-09-06 | 2016-09-02 | 18.836 | 7,358 | +334 | 0.00% | 138,596 |
| 2016-08-17 | 2016-08-15 | 17.371 | 7,024 | -1,338 | 0.00% | 122,014 |
| 2016-08-08 | 2016-08-04 | 15.906 | 8,362 | +2,676 | 0.00% | 133,006 |
| 2016-07-26 | 2016-07-22 | 16.414 | 5,686 | -1,003 | 0.00% | 93,332 |
| 2016-07-18 | 2016-07-14 | 16.295 | 6,689 | -669 | 0.00% | 108,995 |
| 2016-07-15 | 2016-07-13 | 15.876 | 7,358 | +3,679 | 0.00% | 116,816 |
| 2016-06-14 | 2016-06-10 | 14.919 | 3,679 | -46,825 | 0.00% | 54,888 |
| 2016-06-06 | 2016-06-02 | 15.940 | 50,504 | +2,098 | 0.00% | 805,045 |
| 2016-06-03 | 2016-06-01 | 15.878 | 48,406 | +44,880 | 0.00% | 768,583 |
| 2016-05-17 | 2016-05-13 | 15.316 | 3,526 | +641 | 0.00% | 54,005 |
| 2016-04-05 | 2016-03-31 | 17.250 | 2,885 | -321 | 0.00% | 49,767 |
| 2016-03-24 | 2016-03-22 | 16.720 | 3,206 | -6,411 | 0.00% | 53,605 |
| 2016-03-09 | 2016-03-07 | 16.938 | 9,617 | +6,411 | 0.00% | 162,897 |
| 2016-02-25 | 2016-02-23 | 14.817 | 3,206 | -3,526 | 0.00% | 47,504 |
| 2016-02-23 | 2016-02-19 | 14.973 | 6,732 | +3,526 | 0.00% | 100,800 |
| 2016-02-18 | 2016-02-16 | 14.692 | 3,206 | +321 | 0.00% | 47,104 |
| 2015-12-21 | 2015-12-17 | 16.845 | 2,885 | +320 | 0.00% | 48,597 |
| 2015-11-10 | 2015-11-06 | 17.562 | 2,565 | -2,244 | 0.00% | 45,047 |
| 2015-11-09 | 2015-11-05 | 17.469 | 4,809 | +2,244 | 0.00% | 84,007 |
| 2015-07-10 | 2015-07-08 | 16.346 | 2,565 | -641 | 0.00% | 41,927 |
| 2015-07-06 | 2015-07-02 | 18.872 | 3,206 | -28,210 | 0.00% | 60,505 |
| 2015-07-03 | 2015-06-30 | 19.247 | 31,416 | -219,913 | 0.00% | 604,658 |
| 2015-06-10 | 2015-06-08 | 19.247 | 251,329 | -320 | 0.01% | 4,837,282 |
| 2015-06-01 | 2015-05-28 | 20.864 | 251,649 | +7,712 | 0.01% | 5,250,410 |
| 2015-05-27 | 2015-05-22 | 20.992 | 243,937 | -1,869 | 0.01% | 5,120,827 |
| 2015-05-13 | 2015-05-11 | 21.795 | 245,806 | +1,869 | 0.01% | 5,357,312 |
| 2015-04-23 | 2015-04-21 | 19.195 | 243,937 | +312 | 0.01% | 4,682,346 |
| 2015-04-16 | 2015-04-14 | 18.521 | 243,625 | -1,246 | 0.01% | 4,512,138 |
| 2015-04-13 | 2015-04-09 | 18.649 | 244,871 | +2,492 | 0.01% | 4,566,655 |
| 2015-03-25 | 2015-03-23 | 16.659 | 242,379 | -623 | 0.01% | 4,037,821 |
| 2015-03-12 | 2015-03-10 | 15.760 | 243,002 | +623 | 0.01% | 3,829,799 |
| 2015-01-21 | 2015-01-19 | 16.820 | 242,379 | -7,477 | 0.01% | 4,076,721 |
| 2015-01-19 | 2015-01-15 | 17.333 | 249,856 | -2,804 | 0.01% | 4,330,801 |
| 2015-01-07 | 2015-01-05 | 17.943 | 252,660 | +7,477 | 0.01% | 4,533,493 |
| 2015-01-06 | 2015-01-02 | 17.429 | 245,183 | +2,804 | 0.01% | 4,273,413 |
| 2014-11-26 | 2014-11-24 | 16.033 | 242,379 | -1,558 | 0.01% | 3,886,111 |
| 2014-11-20 | 2014-11-18 | 14.428 | 243,937 | +1,558 | 0.01% | 3,519,590 |
| 2014-07-31 | 2014-07-29 | 17.975 | 242,379 | -34,893 | 0.01% | 4,356,801 |
| 2014-07-28 | 2014-07-24 | 17.173 | 277,272 | +34,893 | 0.01% | 4,761,508 |
| 2014-05-28 | 2014-05-26 | 16.523 | 242,379 | +6,956 | 0.01% | 4,004,929 |
| 2014-04-22 | 2014-04-16 | 18.407 | 235,423 | -303 | 0.01% | 4,333,451 |
| 2014-02-10 | 2014-02-06 | 16.986 | 235,726 | +69,598 | 0.01% | 4,004,059 |
| 2014-02-07 | 2014-02-05 | 16.953 | 166,128 | +18,156 | 0.01% | 2,816,372 |
| 2014-02-06 | 2014-02-04 | 17.052 | 147,972 | +6,052 | 0.00% | 2,523,243 |
| 2014-02-05 | 2014-01-30 | 17.779 | 141,920 | +140,407 | 0.00% | 2,523,223 |
| 2014-01-07 | 2014-01-03 | 17.680 | 1,513 | +303 | 0.00% | 26,750 |
| 2013-10-16 | 2013-10-11 | 22.274 | 1,210 | -303 | 0.00% | 26,951 |
| 2013-09-13 | 2013-09-11 | 22.274 | 1,513 | -1,513 | 0.00% | 33,700 |
| 2013-09-11 | 2013-09-09 | 22.141 | 3,026 | -15,130 | 0.00% | 67,000 |
| 2013-08-28 | 2013-08-26 | 21.778 | 18,156 | +303 | 0.00% | 395,399 |
| 2013-08-27 | 2013-08-23 | 21.712 | 17,853 | +5,446 | 0.00% | 387,620 |
| 2013-08-22 | 2013-08-20 | 22.009 | 12,407 | +303 | 0.00% | 273,068 |
| 2013-08-21 | 2013-08-19 | 22.108 | 12,104 | +303 | 0.00% | 267,599 |
| 2013-08-20 | 2013-08-16 | 22.307 | 11,801 | +605 | 0.00% | 263,240 |
| 2013-08-19 | 2013-08-15 | 22.307 | 11,196 | -1,513 | 0.00% | 249,745 |
| 2013-08-16 | 2013-08-13 | 22.604 | 12,709 | -12,104 | 0.00% | 287,275 |
| 2013-08-15 | 2013-08-12 | 21.216 | 24,813 | +302 | 0.00% | 526,434 |
| 2013-08-13 | 2013-08-09 | 20.357 | 24,511 | +12,104 | 0.00% | 498,967 |
| 2013-08-08 | 2013-08-06 | 20.456 | 12,407 | -9,683 | 0.00% | 253,797 |
| 2013-08-06 | 2013-08-02 | 20.654 | 22,090 | -9,683 | 0.00% | 456,253 |
| 2013-08-02 | 2013-07-31 | 19.597 | 31,773 | -9,683 | 0.00% | 622,648 |
| 2013-07-29 | 2013-07-25 | 19.266 | 41,456 | -3,026 | 0.00% | 798,704 |
| 2013-07-25 | 2013-07-23 | 18.771 | 44,482 | +3,026 | 0.00% | 834,954 |
| 2013-07-16 | 2013-07-12 | 19.035 | 41,456 | +24,813 | 0.00% | 789,114 |
| 2013-07-15 | 2013-07-11 | 18.605 | 16,643 | +4,236 | 0.00% | 309,649 |
| 2013-06-27 | 2013-06-25 | 18.936 | 12,407 | -9,683 | 0.00% | 234,937 |
| 2013-06-25 | 2013-06-21 | 20.390 | 22,090 | -2,421 | 0.00% | 450,413 |
| 2013-05-21 | 2013-05-16 | 23.350 | 24,511 | +437 | 0.00% | 572,335 |
| 2013-03-22 | 2013-03-20 | 21.096 | 24,074 | +2,377 | 0.00% | 507,862 |
| 2013-03-06 | 2013-03-04 | 22.543 | 21,697 | +4,161 | 0.00% | 489,107 |
| 2013-03-05 | 2013-03-01 | 23.855 | 17,536 | -26,749 | 0.00% | 418,318 |
| 2013-03-04 | 2013-02-28 | 23.115 | 44,285 | +26,749 | 0.00% | 1,023,630 |
| 2013-02-28 | 2013-02-26 | 22.644 | 17,536 | -5,944 | 0.00% | 397,077 |
| 2013-02-25 | 2013-02-21 | 22.879 | 23,480 | -8,916 | 0.00% | 537,201 |
| 2013-02-21 | 2013-02-19 | 22.610 | 32,396 | +5,944 | 0.00% | 732,471 |
| 2013-02-19 | 2013-02-15 | 22.610 | 26,452 | +14,861 | 0.00% | 598,077 |
| 2013-02-18 | 2013-02-14 | 22.543 | 11,591 | +2,972 | 0.00% | 261,292 |
| 2013-02-15 | 2013-02-08 | 22.576 | 8,619 | +5,944 | 0.00% | 194,585 |
| 2013-02-14 | 2013-02-07 | 22.677 | 2,675 | +1,486 | 0.00% | 60,662 |
| 2012-10-29 | 2012-10-25 | 22.408 | 1,189 | -24,966 | 0.00% | 26,643 |
| 2012-10-26 | 2012-10-24 | 22.307 | 26,155 | +24,966 | 0.00% | 583,442 |
| 2012-10-11 | 2012-10-09 | 20.187 | 1,189 | -29,721 | 0.00% | 24,003 |
| 2012-10-10 | 2012-10-08 | 20.423 | 30,910 | +29,721 | 0.00% | 631,273 |
| 2012-09-28 | 2012-09-26 | 19.649 | 1,189 | -594 | 0.00% | 23,363 |
| 2012-09-24 | 2012-09-20 | 19.817 | 1,783 | -29,722 | 0.00% | 35,334 |
| 2012-09-21 | 2012-09-19 | 19.817 | 31,505 | +30,316 | 0.00% | 624,345 |
| 2012-09-18 | 2012-09-14 | 21.601 | 1,189 | -10,402 | 0.00% | 25,683 |
| 2012-08-29 | 2012-08-27 | 19.043 | 11,591 | +2,377 | 0.00% | 220,733 |
| 2012-08-27 | 2012-08-23 | 19.313 | 9,214 | +2,972 | 0.00% | 177,947 |
| 2012-08-22 | 2012-08-20 | 19.346 | 6,242 | +2,675 | 0.00% | 120,759 |
| 2012-08-06 | 2012-08-02 | 18.707 | 3,567 | +892 | 0.00% | 66,728 |
| 2012-07-25 | 2012-07-23 | 19.683 | 2,675 | +1,486 | 0.00% | 52,651 |
| 2012-06-13 | 2012-06-11 | 20.793 | 1,189 | -3,864 | 0.00% | 24,723 |
| 2012-05-31 | 2012-05-29 | 20.658 | 5,053 | -1,189 | 0.00% | 104,387 |
| 2012-05-25 | 2012-05-23 | 18.976 | 6,242 | +3,864 | 0.00% | 118,449 |
| 2012-05-21 | 2012-05-17 | 19.588 | 2,378 | +46 | 0.00% | 46,581 |
| 2012-05-10 | 2012-05-08 | 20.480 | 2,332 | +583 | 0.00% | 47,760 |
| 2012-05-09 | 2012-05-07 | 20.549 | 1,749 | +583 | 0.00% | 35,940 |
| 2012-04-05 | 2012-04-02 | 19.108 | 1,166 | +1,166 | 0.00% | 22,280 |
| 2012-03-16 | 2012-03-14 | 19.520 | 0 | -11,660 | ||
| 2012-03-15 | 2012-03-13 | 19.623 | 11,660 | +9,911 | 0.00% | 228,799 |
| 2012-03-05 | 2012-03-01 | 17.839 | 1,749 | +1,749 | 0.00% | 31,200 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy