History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 +0
2023-04-21 2023-04-19 27.295 0 +0
2023-04-20 2023-04-18 27.696 0 +0
2023-04-19 2023-04-17 28.154 0 +0
2023-04-18 2023-04-14 28.440 0 +0
2023-04-17 2023-04-13 28.440 0 +0
2023-04-14 2023-04-12 27.753 0 +0
2023-04-13 2023-04-11 26.323 0 +0
2023-04-12 2023-04-06 24.492 0 +0
2023-04-11 2023-04-04 25.121 0 +0
2023-04-06 2023-04-03 25.407 0 +0
2023-04-04 2023-03-31 25.350 0 +0
2023-04-03 2023-03-30 25.750 0 +0
2023-03-31 2023-03-29 24.949 0 +0
2023-03-30 2023-03-28 24.606 0 +0
2023-03-29 2023-03-27 24.434 0 +0
2023-03-28 2023-03-24 25.464 0 +0
2023-03-27 2023-03-23 25.579 0 +0
2023-03-24 2023-03-22 25.636 0 +0
2023-03-23 2023-03-21 24.377 0 +0
2023-03-22 2023-03-20 24.434 0 +0
2023-03-21 2023-03-17 25.007 0 +0
2023-03-20 2023-03-16 24.263 0 +0
2023-03-17 2023-03-15 24.034 0 +0
2023-03-16 2023-03-14 23.004 0 +0
2023-03-15 2023-03-13 24.263 0 +0
2023-03-14 2023-03-10 24.835 0 +0
2023-03-13 2023-03-09 25.522 0 +0
2023-03-10 2023-03-08 26.151 0 +0
2023-03-09 2023-03-07 27.410 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.497 0 +0
2023-03-06 2023-03-02 28.325 0 +0
2023-03-03 2023-03-01 28.097 0 +0
2023-03-02 2023-02-28 25.636 0 +0
2023-03-01 2023-02-27 26.952 0 +0
2023-02-28 2023-02-24 27.009 0 +0
2023-02-27 2023-02-23 27.639 0 +0
2023-02-24 2023-02-22 27.925 0 +0
2023-02-23 2023-02-21 28.440 0 +0
2023-02-22 2023-02-20 28.497 0 +0
2023-02-21 2023-02-17 28.039 0 +0
2023-02-20 2023-02-16 29.069 0 +0
2023-02-17 2023-02-15 28.268 0 +0
2023-02-16 2023-02-14 29.298 0 +0
2023-02-15 2023-02-13 29.127 0 +0
2023-02-14 2023-02-10 29.012 0 +0
2023-02-13 2023-02-09 29.413 0 +0
2023-02-10 2023-02-08 28.554 0 +0
2023-02-09 2023-02-07 28.154 0 +0
2023-02-08 2023-02-06 27.753 0 +0
2023-02-07 2023-02-03 28.440 0 +0
2023-02-06 2023-02-02 29.241 0 +0
2023-02-03 2023-02-01 29.584 0 +0
2023-02-02 2023-01-31 29.642 0 +0
2023-02-01 2023-01-30 30.443 0 +0
2023-01-31 2023-01-27 32.274 0 +0
2023-01-30 2023-01-26 30.958 0 +0
2023-01-27 2023-01-20 28.612 0 +0
2023-01-26 2023-01-19 28.497 0 +0
2023-01-20 2023-01-18 27.524 0 +0
2023-01-19 2023-01-17 27.868 0 +0
2023-01-18 2023-01-16 27.982 0 +0
2023-01-17 2023-01-13 28.612 0 +0
2023-01-16 2023-01-12 28.612 0 +0
2023-01-13 2023-01-11 29.699 0 +0
2023-01-12 2023-01-10 29.813 0 +0
2023-01-11 2023-01-09 30.729 0 +0
2023-01-10 2023-01-06 31.473 0 +0
2023-01-09 2023-01-05 30.900 0 +0
2023-01-06 2023-01-04 30.900 0 +0
2023-01-05 2023-01-03 27.639 0 +0
2023-01-04 2022-12-30 27.810 0 +0
2023-01-03 2022-12-29 27.009 0 +0
2022-12-30 2022-12-28 27.810 0 +0
2022-12-29 2022-12-23 27.696 0 +0
2022-12-28 2022-12-22 27.982 0 +0
2022-12-23 2022-12-21 27.295 0 +0
2022-12-22 2022-12-20 27.353 0 +0
2022-12-21 2022-12-19 29.298 0 +0
2022-12-20 2022-12-16 29.527 0 +0
2022-12-19 2022-12-15 28.955 0 +0
2022-12-16 2022-12-14 29.127 0 +0
2022-12-15 2022-12-13 29.413 0 +0
2022-12-14 2022-12-12 30.042 0 +0
2022-12-13 2022-12-09 33.762 0 +0
2022-12-12 2022-12-08 28.497 0 +0
2022-12-09 2022-12-07 26.265 0 +0
2022-12-08 2022-12-06 29.870 0 +0
2022-12-07 2022-12-05 29.756 0 +0
2022-12-06 2022-12-02 25.407 0 +0
2022-12-05 2022-12-01 26.552 0 +0
2022-12-02 2022-11-30 26.952 0 +0
2022-12-01 2022-11-29 26.437 0 +0
2022-11-30 2022-11-28 23.748 0 +0
2022-11-29 2022-11-25 25.007 0 +0
2022-11-28 2022-11-24 24.091 0 +0
2022-11-25 2022-11-23 22.305 0 +0
2022-11-24 2022-11-22 21.651 0 +0
2022-11-23 2022-11-21 22.701 0 +0
2022-11-22 2022-11-18 23.448 0 +0
2022-11-21 2022-11-17 23.798 0 +0
2022-11-18 2022-11-16 23.739 0 +0
2022-11-17 2022-11-15 25.139 0 +0
2022-11-16 2022-11-14 24.731 0 +0
2022-11-15 2022-11-11 21.231 0 +0
2022-11-14 2022-11-10 16.448 0 +0
2022-11-11 2022-11-09 16.262 0 +0
2022-11-10 2022-11-08 15.632 0 +0
2022-11-09 2022-11-07 15.725 0 +0
2022-11-08 2022-11-04 14.909 0 +0
2022-11-07 2022-11-03 13.765 0 +0
2022-11-04 2022-11-02 15.002 0 +0
2022-11-03 2022-11-01 12.622 0 +0
2022-11-02 2022-10-31 11.666 0 +0
2022-11-01 2022-10-28 15.305 0 +0
2022-10-31 2022-10-27 17.242 0 +0
2022-10-28 2022-10-26 18.175 0 +0
2022-10-27 2022-10-25 18.922 0 +0
2022-10-26 2022-10-24 18.922 0 +0
2022-10-25 2022-10-21 22.281 0 +0
2022-10-24 2022-10-20 21.535 0 +0
2022-10-21 2022-10-19 21.931 0 +0
2022-10-20 2022-10-18 22.258 0 +0
2022-10-19 2022-10-17 22.118 0 +0
2022-10-18 2022-10-14 22.351 0 +0
2022-10-17 2022-10-13 21.698 0 +0
2022-10-14 2022-10-12 23.191 0 +0
2022-10-13 2022-10-11 23.331 0 +0
2022-10-12 2022-10-10 25.489 0 +0
2022-10-11 2022-10-07 25.489 0 +0
2022-10-10 2022-10-06 27.997 0 +0
2022-10-07 2022-10-05 28.522 0 +0
2022-10-06 2022-10-03 28.406 0 +0
2022-10-05 2022-09-30 26.306 0 +0
2022-10-03 2022-09-29 26.597 0 +0
2022-09-30 2022-09-28 28.756 0 +0
2022-09-29 2022-09-27 30.330 0 +0
2022-09-28 2022-09-26 30.447 0 +0
2022-09-27 2022-09-23 29.864 0 +0
2022-09-26 2022-09-22 30.039 0 +0
2022-09-23 2022-09-21 30.155 0 +0
2022-09-22 2022-09-20 31.030 0 +0
2022-09-21 2022-09-19 30.797 0 +0
2022-09-20 2022-09-16 32.780 0 +0
2022-09-19 2022-09-15 33.772 0 +0
2022-09-16 2022-09-14 32.255 0 +0
2022-09-15 2022-09-13 33.072 0 +0
2022-09-14 2022-09-09 32.955 0 +0
2022-09-13 2022-09-08 30.680 0 +0
2022-09-09 2022-09-07 31.030 0 +0
2022-09-08 2022-09-06 30.797 0 +0
2022-09-07 2022-09-05 29.106 0 +0
2022-09-06 2022-09-02 28.872 0 +0
2022-09-05 2022-09-01 29.047 0 +0
2022-09-02 2022-08-31 29.864 0 +0
2022-09-01 2022-08-30 29.572 0 +0
2022-08-31 2022-08-29 30.272 0 +0
2022-08-30 2022-08-26 31.147 0 +0
2022-08-29 2022-08-25 29.456 0 +0
2022-08-26 2022-08-24 28.639 0 +0
2022-08-25 2022-08-23 29.514 0 +0
2022-08-24 2022-08-22 29.456 0 +0
2022-08-23 2022-08-19 29.164 0 +0
2022-08-22 2022-08-18 28.406 0 +0
2022-08-19 2022-08-17 28.872 0 +0
2022-08-18 2022-08-16 29.047 0 +0
2022-08-17 2022-08-15 25.839 0 +0
2022-08-16 2022-08-12 25.723 0 +0
2022-08-15 2022-08-11 25.781 0 +0
2022-08-12 2022-08-10 24.381 0 +0
2022-08-11 2022-08-09 29.164 0 +0
2022-08-10 2022-08-08 28.872 0 +0
2022-08-09 2022-08-05 29.747 0 +0
2022-08-08 2022-08-04 28.989 0 +0
2022-08-05 2022-08-03 29.281 0 +0
2022-08-04 2022-08-02 29.631 0 +0
2022-08-03 2022-08-01 31.089 0 +0
2022-08-02 2022-07-29 30.564 0 +0
2022-08-01 2022-07-28 32.430 0 +0
2022-07-29 2022-07-27 32.839 0 +0
2022-07-28 2022-07-26 34.355 0 +0
2022-07-27 2022-07-25 33.130 0 +0
2022-07-26 2022-07-22 31.030 0 +0
2022-07-25 2022-07-21 30.739 0 +0
2022-07-22 2022-07-20 33.130 0 +0
2022-07-21 2022-07-19 34.005 0 +0
2022-07-20 2022-07-18 34.005 0 +0
2022-07-19 2022-07-15 32.664 0 +0
2022-07-18 2022-07-14 34.822 0 +0
2022-07-15 2022-07-13 36.572 0 +0
2022-07-14 2022-07-12 38.205 0 +0
2022-07-13 2022-07-11 38.146 0 +0
2022-07-12 2022-07-08 41.004 0 +0
2022-07-11 2022-07-07 40.130 0 +0
2022-07-08 2022-07-06 43.855 0 +0
2022-07-07 2022-07-05 43.977 0 +0
2022-07-06 2022-07-04 45.192 0 +0
2022-07-05 2022-06-30 45.009 0 +0
2022-07-04 2022-06-29 44.766 0 +0
2022-06-30 2022-06-28 44.280 0 +0
2022-06-29 2022-06-27 42.944 0 +0
2022-06-28 2022-06-24 41.304 0 +0
2022-06-27 2022-06-23 41.851 0 +0
2022-06-24 2022-06-22 40.089 0 +0
2022-06-23 2022-06-21 41.365 0 +0
2022-06-22 2022-06-20 41.061 0 +0
2022-06-21 2022-06-17 38.753 0 +0
2022-06-20 2022-06-16 39.057 0 +0
2022-06-17 2022-06-15 40.211 0 +0
2022-06-16 2022-06-14 39.421 0 +0
2022-06-15 2022-06-13 38.753 0 +0
2022-06-14 2022-06-10 40.514 0 +0
2022-06-13 2022-06-09 44.341 0 +0
2022-06-10 2022-06-08 43.491 0 +0
2022-06-09 2022-06-07 44.037 0 +0
2022-06-08 2022-06-06 44.888 0 +0
2022-06-07 2022-06-02 45.556 0 +0
2022-06-06 2022-06-01 47.560 0 +0
2022-06-02 2022-05-31 47.560 0 +0
2022-06-01 2022-05-30 46.346 0 +0
2022-05-31 2022-05-27 46.953 0 +0
2022-05-30 2022-05-26 47.014 0 +0
2022-05-27 2022-05-25 47.257 0 +0
2022-05-26 2022-05-24 47.257 0 +0
2022-05-25 2022-05-23 47.682 0 +0
2022-05-24 2022-05-20 48.411 0 +0
2022-05-23 2022-05-19 47.925 0 +0
2022-05-20 2022-05-18 47.743 0 +0
2022-05-19 2022-05-17 46.710 0 +0
2022-05-18 2022-05-16 46.163 0 +0
2022-05-17 2022-05-13 44.037 0 +0
2022-05-16 2022-05-12 42.276 0 +0
2022-05-13 2022-05-11 43.794 0 +0
2022-05-12 2022-05-10 44.645 0 +0
2022-05-11 2022-05-06 45.434 0 +0
2022-05-10 2022-05-05 48.046 0 +0
2022-05-06 2022-05-04 48.532 0 +0
2022-05-05 2022-05-03 48.836 0 +0
2022-05-04 2022-04-29 47.378 0 +0
2022-05-03 2022-04-28 46.528 0 +0
2022-04-29 2022-04-27 46.285 0 +0
2022-04-28 2022-04-26 46.467 0 +0
2022-04-27 2022-04-25 47.257 0 +0
2022-04-26 2022-04-22 48.532 0 +0
2022-04-25 2022-04-21 48.593 0 +0
2022-04-22 2022-04-20 49.565 0 +0
2022-04-21 2022-04-19 51.083 0 +0
2022-04-20 2022-04-14 51.873 0 +0
2022-04-19 2022-04-13 51.266 0 +0
2022-04-14 2022-04-12 50.719 0 +0
2022-04-13 2022-04-11 51.023 0 +0
2022-04-12 2022-04-08 52.420 0 +0
2022-04-11 2022-04-07 51.995 0 +0
2022-04-08 2022-04-06 52.177 0 +0
2022-04-07 2022-04-04 51.995 0 +0
2022-04-06 2022-04-01 49.747 0 +0
2022-04-04 2022-03-31 48.957 0 +0
2022-04-01 2022-03-30 47.743 0 +0
2022-03-31 2022-03-29 45.920 0 +0
2022-03-30 2022-03-28 46.832 0 +0
2022-03-29 2022-03-25 47.257 0 +0
2022-03-28 2022-03-24 46.892 0 +0
2022-03-25 2022-03-23 48.107 0 +0
2022-03-24 2022-03-22 47.074 0 +0
2022-03-23 2022-03-21 45.495 0 +0
2022-03-22 2022-03-18 47.074 0 +0
2022-03-21 2022-03-17 46.832 0 +0
2022-03-18 2022-03-16 41.000 0 +0
2022-03-17 2022-03-15 34.380 0 +0
2022-03-16 2022-03-14 40.636 0 +0
2022-03-15 2022-03-11 46.285 0 +0
2022-03-14 2022-03-10 47.014 0 +0
2022-03-11 2022-03-09 47.074 0 +0
2022-03-10 2022-03-08 48.107 0 +0
2022-03-09 2022-03-07 48.229 0 +0
2022-03-08 2022-03-04 48.897 0 +0
2022-03-07 2022-03-03 49.565 0 +0
2022-03-04 2022-03-02 49.018 0 +0
2022-03-03 2022-03-01 50.355 0 +0
2022-03-02 2022-02-28 50.780 0 +0
2022-03-01 2022-02-25 50.537 0 +0
2022-02-28 2022-02-24 51.995 0 +0
2022-02-25 2022-02-23 54.060 0 +0
2022-02-24 2022-02-22 54.242 0 +0
2022-02-23 2022-02-21 54.546 0 +0
2022-02-22 2022-02-18 54.910 0 +0
2022-02-21 2022-02-17 54.546 0 +0
2022-02-18 2022-02-16 54.971 0 +0
2022-02-17 2022-02-15 54.181 0 +0
2022-02-16 2022-02-14 55.457 0 +0
2022-02-15 2022-02-11 57.401 0 +0
2022-02-14 2022-02-10 56.611 0 +0
2022-02-11 2022-02-09 55.821 0 +0
2022-02-10 2022-02-08 55.396 0 +0
2022-02-09 2022-02-07 55.882 0 +0
2022-02-08 2022-02-04 57.097 0 +0
2022-02-07 2022-01-31 56.489 0 +0
2022-02-04 2022-01-27 54.789 0 +0
2022-01-28 2022-01-26 55.153 0 +0
2022-01-27 2022-01-25 55.153 0 +0
2022-01-26 2022-01-24 55.335 0 +0
2022-01-25 2022-01-21 54.728 0 +0
2022-01-24 2022-01-20 53.270 0 +0
2022-01-21 2022-01-19 51.995 0 +0
2022-01-20 2022-01-18 49.808 0 +0
2022-01-19 2022-01-17 48.836 0 +0
2022-01-18 2022-01-14 49.443 0 +0
2022-01-17 2022-01-13 49.261 0 +0
2022-01-14 2022-01-12 49.686 0 +0
2022-01-13 2022-01-11 50.112 0 +0
2022-01-12 2022-01-10 49.626 0 +0
2022-01-11 2022-01-07 48.654 0 +0
2022-01-10 2022-01-06 47.378 0 +0
2022-01-07 2022-01-05 47.014 0 +0
2022-01-06 2022-01-04 45.860 0 +0
2022-01-05 2022-01-03 43.855 0 +0
2022-01-04 2021-12-31 44.584 0 +0
2022-01-03 2021-12-29 44.888 0 +0
2021-12-30 2021-12-28 45.374 0 +0
2021-12-29 2021-12-24 44.949 0 +0
2021-12-28 2021-12-22 44.888 0 +0
2021-12-23 2021-12-21 44.949 0 +0
2021-12-22 2021-12-20 45.131 0 +0
2021-12-21 2021-12-17 46.103 0 +0
2021-12-20 2021-12-16 46.892 0 +0
2021-12-17 2021-12-15 47.845 0 +0
2021-12-16 2021-12-14 47.167 0 +0
2021-12-15 2021-12-13 48.523 0 +0
2021-12-14 2021-12-10 49.942 0 +0
2021-12-13 2021-12-09 50.250 0 +0
2021-12-10 2021-12-08 48.832 0 +0
2021-12-09 2021-12-07 47.845 0 +0
2021-12-08 2021-12-06 46.181 0 +0
2021-12-07 2021-12-03 46.859 0 +0
2021-12-06 2021-12-02 47.290 0 +0
2021-12-03 2021-12-01 45.872 0 +0
2021-12-02 2021-11-30 45.626 0 +0
2021-12-01 2021-11-29 47.599 0 +0
2021-11-30 2021-11-26 47.722 0 +0
2021-11-29 2021-11-25 49.387 0 +0
2021-11-26 2021-11-24 49.510 0 +0
2021-11-25 2021-11-23 49.572 0 +0
2021-11-24 2021-11-22 49.448 0 +0
2021-11-23 2021-11-19 49.695 0 +0
2021-11-22 2021-11-18 48.647 0 +0
2021-11-19 2021-11-17 49.078 0 +0
2021-11-18 2021-11-16 49.263 0 +0
2021-11-17 2021-11-15 48.523 0 +0
2021-11-16 2021-11-12 48.523 0 +0
2021-11-15 2021-11-11 47.352 0 +0
2021-11-12 2021-11-10 45.071 0 +0
2021-11-11 2021-11-09 42.173 0 +0
2021-11-10 2021-11-08 42.481 0 +0
2021-11-09 2021-11-05 41.618 0 +0
2021-11-08 2021-11-04 42.358 0 +0
2021-11-05 2021-11-03 43.159 0 +0
2021-11-04 2021-11-02 43.036 0 +0
2021-11-03 2021-11-01 45.564 0 +0
2021-11-02 2021-10-29 46.612 0 +0
2021-11-01 2021-10-28 47.105 0 +0
2021-10-29 2021-10-27 47.414 0 +0
2021-10-28 2021-10-26 46.859 0 +0
2021-10-27 2021-10-25 48.215 0 +0
2021-10-26 2021-10-22 49.140 0 +0
2021-10-25 2021-10-21 46.057 0 +0
2021-10-22 2021-10-20 42.789 0 +0
2021-10-21 2021-10-19 42.296 0 +0
2021-10-20 2021-10-18 43.283 0 +0
2021-10-19 2021-10-15 43.283 0 +0
2021-10-18 2021-10-12 43.283 0 +0
2021-10-15 2021-10-11 42.789 0 +0
2021-10-12 2021-10-08 42.974 0 +0
2021-10-11 2021-10-07 44.084 0 +0
2021-10-08 2021-10-06 43.591 0 +0
2021-10-07 2021-10-05 43.036 0 +0
2021-10-06 2021-10-04 44.023 0 +0
2021-10-05 2021-09-30 44.269 0 +0
2021-10-04 2021-09-29 43.406 0 +0
2021-09-30 2021-09-28 42.173 0 +0
2021-09-29 2021-09-27 39.398 0 +0
2021-09-28 2021-09-24 40.693 0 +0
2021-09-27 2021-09-23 42.543 0 +0
2021-09-24 2021-09-21 38.782 0 +0
2021-09-23 2021-09-20 38.474 0 +0
2021-09-21 2021-09-17 40.138 0 +0
2021-09-20 2021-09-16 40.693 0 +0
2021-09-17 2021-09-15 42.235 0 +0
2021-09-16 2021-09-14 42.974 0 +0
2021-09-15 2021-09-13 43.776 0 +0
2021-09-14 2021-09-10 44.454 0 +0
2021-09-13 2021-09-09 42.851 0 +0
2021-09-10 2021-09-08 42.666 0 +0
2021-09-09 2021-09-07 42.543 0 +0
2021-09-08 2021-09-06 43.653 0 +0
2021-09-07 2021-09-03 44.454 0 +0
2021-09-06 2021-09-02 44.454 0 +0
2021-09-03 2021-09-01 43.529 0 +0
2021-09-02 2021-08-31 41.556 0 +0
2021-09-01 2021-08-30 43.221 0 +0
2021-08-31 2021-08-27 44.577 0 +0
2021-08-30 2021-08-26 43.899 0 +0
2021-08-27 2021-08-25 45.872 0 +0
2021-08-26 2021-08-24 45.071 0 +0
2021-08-25 2021-08-23 44.269 0 +0
2021-08-24 2021-08-20 44.947 0 +0
2021-08-23 2021-08-19 44.886 0 +0
2021-08-20 2021-08-18 46.366 0 +0
2021-08-19 2021-08-17 46.550 0 +0
2021-08-18 2021-08-16 46.797 0 +0
2021-08-17 2021-08-13 46.057 0 +0
2021-08-16 2021-08-12 47.290 0 +0
2021-08-13 2021-08-11 47.907 0 +0
2021-08-12 2021-08-10 44.824 0 +0
2021-08-11 2021-08-09 43.899 0 +0
2021-08-10 2021-08-06 43.221 0 +0
2021-08-09 2021-08-05 44.084 0 +0
2021-08-06 2021-08-04 44.886 0 +0
2021-08-05 2021-08-03 45.564 0 +0
2021-08-04 2021-08-02 46.304 0 +0
2021-08-03 2021-07-30 44.701 0 +0
2021-08-02 2021-07-29 48.339 0 +0
2021-07-30 2021-07-28 49.202 0 +0
2021-07-29 2021-07-27 48.955 0 +0
2021-07-28 2021-07-26 51.236 0 +0
2021-07-27 2021-07-23 53.333 0 +0
2021-07-26 2021-07-22 54.381 0 +0
2021-07-23 2021-07-21 52.100 0 +0
2021-07-22 2021-07-20 51.483 0 +0
2021-07-21 2021-07-19 51.545 0 +0
2021-07-20 2021-07-16 51.606 0 +0
2021-07-19 2021-07-15 51.915 0 +0
2021-07-16 2021-07-14 51.236 0 +0
2021-07-15 2021-07-13 52.346 0 +0
2021-07-14 2021-07-12 51.051 0 +0
2021-07-13 2021-07-09 50.496 0 +0
2021-07-12 2021-07-08 51.113 0 +0
2021-07-09 2021-07-07 51.175 0 +0
2021-07-08 2021-07-06 52.285 0 +0
2021-07-07 2021-07-05 52.531 0 +0
2021-07-06 2021-07-02 52.716 0 +0
2021-07-05 2021-06-30 53.641 0 +0
2021-07-02 2021-06-29 54.997 0 +0
2021-06-30 2021-06-28 54.566 0 +0
2021-06-29 2021-06-25 55.182 0 +0
2021-06-28 2021-06-24 54.566 0 +0
2021-06-25 2021-06-23 53.949 0 +0
2021-06-24 2021-06-22 53.518 0 +0
2021-06-23 2021-06-21 52.901 0 +0
2021-06-22 2021-06-18 58.429 0 +0
2021-06-21 2021-06-17 57.225 0 +0
2021-06-18 2021-06-16 57.541 0 +0
2021-06-17 2021-06-15 57.795 0 +0
2021-06-16 2021-06-11 58.429 0 +0
2021-06-15 2021-06-10 58.745 0 +0
2021-06-11 2021-06-09 57.795 0 +0
2021-06-10 2021-06-08 57.478 0 +0
2021-06-09 2021-06-07 56.654 0 +0
2021-06-08 2021-06-04 57.478 0 +0
2021-06-07 2021-06-03 57.225 0 +0
2021-06-04 2021-06-02 57.225 0 +0
2021-06-03 2021-06-01 57.731 0 +0
2021-06-02 2021-05-31 57.541 0 +0
2021-06-01 2021-05-28 57.605 0 +0
2021-05-31 2021-05-27 57.541 0 +0
2021-05-28 2021-05-26 58.302 0 +0
2021-05-27 2021-05-25 58.238 0 +0
2021-05-26 2021-05-24 58.175 0 +0
2021-05-25 2021-05-21 58.365 0 +0
2021-05-24 2021-05-20 59.443 0 +0
2021-05-21 2021-05-18 59.126 0 +0
2021-05-20 2021-05-17 58.048 0 +0
2021-05-18 2021-05-14 57.225 0 +0
2021-05-17 2021-05-13 57.161 0 +0
2021-05-14 2021-05-12 57.985 0 +0
2021-05-13 2021-05-11 60.076 0 +0
2021-05-12 2021-05-10 61.597 0 +0
2021-05-11 2021-05-07 62.104 0 +0
2021-05-10 2021-05-06 61.280 0 +0
2021-05-07 2021-05-05 61.977 0 +0
2021-05-06 2021-05-04 61.787 0 +0
2021-05-05 2021-05-03 61.534 0 +0
2021-05-04 2021-04-30 61.407 0 +0
2021-05-03 2021-04-29 61.534 0 +0
2021-04-30 2021-04-28 61.977 0 +0
2021-04-29 2021-04-27 61.851 0 +0
2021-04-28 2021-04-26 61.787 0 +0
2021-04-27 2021-04-23 62.801 0 +0
2021-04-26 2021-04-22 62.865 0 +0
2021-04-23 2021-04-21 63.942 0 +0
2021-04-22 2021-04-20 64.069 0 +0
2021-04-21 2021-04-19 65.970 0 +0
2021-04-20 2021-04-16 65.653 0 +0
2021-04-19 2021-04-15 65.463 0 +0
2021-04-16 2021-04-14 64.702 0 +0
2021-04-15 2021-04-13 63.942 0 +0
2021-04-14 2021-04-12 63.372 0 +0
2021-04-13 2021-04-09 63.372 0 +0
2021-04-12 2021-04-08 64.829 0 +0
2021-04-09 2021-04-07 64.005 0 +0
2021-04-08 2021-04-01 63.942 0 +0
2021-04-07 2021-03-31 65.273 0 +0
2021-04-01 2021-03-30 67.744 0 +0
2021-03-31 2021-03-29 65.336 0 +0
2021-03-30 2021-03-26 61.090 0 +0
2021-03-29 2021-03-25 57.731 0 +0
2021-03-26 2021-03-24 58.365 0 +0
2021-03-25 2021-03-23 58.365 0 +0
2021-03-24 2021-03-22 57.985 0 +0
2021-03-23 2021-03-19 58.112 0 +0
2021-03-22 2021-03-18 58.745 0 +0
2021-03-19 2021-03-17 59.696 0 +0
2021-03-18 2021-03-16 60.900 0 +0
2021-03-17 2021-03-15 60.963 0 +0
2021-03-16 2021-03-12 62.294 0 +0
2021-03-15 2021-03-11 62.548 0 +0
2021-03-12 2021-03-10 62.865 0 +0
2021-03-11 2021-03-09 61.280 0 +0
2021-03-10 2021-03-08 61.661 0 +0
2021-03-09 2021-03-05 61.724 0 +0
2021-03-08 2021-03-04 62.294 0 +0
2021-03-05 2021-03-03 63.372 0 +0
2021-03-04 2021-03-02 61.217 0 +0
2021-03-03 2021-03-01 60.456 0 +0
2021-03-02 2021-02-26 58.302 0 +0
2021-03-01 2021-02-25 57.541 0 +0
2021-02-26 2021-02-24 53.549 0 +0
2021-02-25 2021-02-23 54.753 0 +0
2021-02-24 2021-02-22 53.676 0 +0
2021-02-23 2021-02-19 52.979 0 +0
2021-02-22 2021-02-18 54.056 0 +0
2021-02-19 2021-02-17 52.535 0 +0
2021-02-18 2021-02-16 53.549 0 +0
2021-02-17 2021-02-11 52.598 0 +0
2021-02-16 2021-02-09 52.091 0 +0
2021-02-10 2021-02-08 52.598 0 +0
2021-02-09 2021-02-05 52.282 0 +0
2021-02-08 2021-02-04 51.331 0 +0
2021-02-05 2021-02-03 52.598 0 +0
2021-02-04 2021-02-02 54.246 0 +0
2021-02-03 2021-02-01 54.436 0 +0
2021-02-02 2021-01-29 55.577 0 +0
2021-02-01 2021-01-28 57.098 0 +0
2021-01-29 2021-01-27 58.238 0 +0
2021-01-28 2021-01-26 58.429 0 +0
2021-01-27 2021-01-25 55.894 0 +0
2021-01-26 2021-01-22 56.401 0 +0
2021-01-25 2021-01-21 57.351 0 +0
2021-01-22 2021-01-20 57.731 0 +0
2021-01-21 2021-01-19 57.858 0 +0
2021-01-20 2021-01-18 54.816 0 +0
2021-01-19 2021-01-15 54.056 0 +0
2021-01-18 2021-01-14 54.246 0 +0
2021-01-15 2021-01-13 55.133 0 +0
2021-01-14 2021-01-12 55.197 0 +0
2021-01-13 2021-01-11 55.767 0 +0
2021-01-12 2021-01-08 55.450 0 +0
2021-01-11 2021-01-07 54.943 0 +0
2021-01-08 2021-01-06 55.070 0 +0
2021-01-07 2021-01-05 55.577 0 +0
2021-01-06 2021-01-04 56.084 0 +0
2021-01-05 2020-12-31 57.541 0 +0
2021-01-04 2020-12-29 55.577 0 +0
2020-12-30 2020-12-28 55.070 0 +0
2020-12-29 2020-12-24 56.654 0 +0
2020-12-28 2020-12-22 55.894 0 +0
2020-12-23 2020-12-21 55.260 0 +0
2020-12-22 2020-12-18 55.260 0 +0
2020-12-21 2020-12-17 55.323 0 +0
2020-12-18 2020-12-16 56.248 0 +0
2020-12-17 2020-12-15 54.710 0 +0
2020-12-16 2020-12-14 54.582 0 +0
2020-12-15 2020-12-11 53.749 0 +0
2020-12-14 2020-12-10 55.607 0 +0
2020-12-11 2020-12-09 54.070 0 +0
2020-12-10 2020-12-08 54.070 0 +0
2020-12-09 2020-12-07 55.159 0 +0
2020-12-08 2020-12-04 57.273 0 +0
2020-12-07 2020-12-03 56.952 0 +0
2020-12-04 2020-12-02 57.401 0 +0
2020-12-03 2020-12-01 65.088 0 +0
2020-12-02 2020-11-30 65.088 0 +0
2020-12-01 2020-11-27 64.576 0 +0
2020-11-30 2020-11-26 64.448 0 +0
2020-11-27 2020-11-25 64.640 0 +0
2020-11-26 2020-11-24 63.551 0 +0
2020-11-25 2020-11-23 62.910 0 +0
2020-11-24 2020-11-20 63.551 0 +0
2020-11-23 2020-11-19 63.423 0 +0
2020-11-20 2020-11-18 63.807 0 +0
2020-11-19 2020-11-17 62.782 0 +0
2020-11-18 2020-11-16 62.654 0 +0
2020-11-17 2020-11-13 63.487 0 +0
2020-11-16 2020-11-12 62.526 0 +0
2020-11-13 2020-11-11 62.782 0 +0
2020-11-12 2020-11-10 62.077 0 +0
2020-11-11 2020-11-09 61.309 0 +0
2020-11-10 2020-11-06 60.860 0 +0
2020-11-09 2020-11-05 60.156 0 +0
2020-11-06 2020-11-04 55.543 0 +0
2020-11-05 2020-11-03 55.543 0 +0
2020-11-04 2020-11-02 54.454 0 +0
2020-11-03 2020-10-30 54.262 0 +0
2020-11-02 2020-10-29 53.813 0 +0
2020-10-30 2020-10-28 52.404 0 +0
2020-10-29 2020-10-27 53.173 0 +0
2020-10-28 2020-10-23 53.493 0 +0
2020-10-27 2020-10-22 53.429 0 +0
2020-10-23 2020-10-21 53.621 0 +0
2020-10-22 2020-10-20 53.877 0 +0
2020-10-21 2020-10-19 53.941 0 +0
2020-10-20 2020-10-16 54.134 0 +0
2020-10-19 2020-10-15 54.774 0 +0
2020-10-16 2020-10-14 55.607 0 +0
2020-10-15 2020-10-12 56.248 0 +0
2020-10-14 2020-10-09 56.248 0 +0
2020-10-12 2020-10-08 57.593 0 +0
2020-10-09 2020-10-07 57.593 0 +0
2020-10-08 2020-10-06 56.760 0 +0
2020-10-07 2020-10-05 55.479 0 +0
2020-10-06 2020-09-30 55.735 0 +0
2020-10-05 2020-09-29 55.287 0 +0
2020-09-30 2020-09-28 55.735 0 +0
2020-09-29 2020-09-25 56.120 0 +0
2020-09-28 2020-09-24 57.209 0 +0
2020-09-25 2020-09-23 56.696 0 +0
2020-09-24 2020-09-22 56.120 0 +0
2020-09-23 2020-09-21 56.120 0 +0
2020-09-22 2020-09-18 56.760 0 +0
2020-09-21 2020-09-17 55.543 0 +0
2020-09-18 2020-09-16 56.184 0 +0
2020-09-17 2020-09-15 55.415 0 +0
2020-09-16 2020-09-14 53.045 0 +0
2020-09-15 2020-09-11 52.852 0 +0
2020-09-14 2020-09-10 52.532 0 +0
2020-09-11 2020-09-09 52.980 0 +0
2020-09-10 2020-09-08 54.005 0 +0
2020-09-09 2020-09-07 54.134 0 +0
2020-09-08 2020-09-04 54.902 0 +0
2020-09-07 2020-09-03 55.479 0 +0
2020-09-04 2020-09-02 54.646 0 +0
2020-09-03 2020-09-01 53.365 0 +0
2020-09-02 2020-08-31 52.596 0 +0
2020-09-01 2020-08-28 52.404 0 +0
2020-08-31 2020-08-27 51.251 0 +0
2020-08-28 2020-08-26 51.827 0 +0
2020-08-27 2020-08-25 51.699 0 +0
2020-08-26 2020-08-24 51.891 0 +0
2020-08-25 2020-08-21 50.354 0 +0
2020-08-24 2020-08-20 49.713 0 +0
2020-08-21 2020-08-19 50.098 0 +0
2020-08-20 2020-08-18 50.290 0 +0
2020-08-19 2020-08-17 50.034 0 +0
2020-08-18 2020-08-14 49.073 0 +0
2020-08-17 2020-08-13 48.752 0 +0
2020-08-14 2020-08-12 48.176 0 +0
2020-08-13 2020-08-11 48.432 0 +0
2020-08-12 2020-08-10 48.176 0 +0
2020-08-11 2020-08-07 47.983 0 +0
2020-08-10 2020-08-06 48.496 0 +0
2020-08-07 2020-08-05 48.432 0 +0
2020-08-06 2020-08-04 48.624 0 +0
2020-08-05 2020-08-03 48.752 0 +0
2020-08-04 2020-07-31 49.073 0 +0
2020-08-03 2020-07-30 48.560 0 +0
2020-07-31 2020-07-29 48.624 0 +0
2020-07-30 2020-07-28 48.112 0 +0
2020-07-29 2020-07-27 48.304 0 +0
2020-07-28 2020-07-24 48.496 0 +0
2020-07-27 2020-07-23 49.073 0 +0
2020-07-24 2020-07-22 48.816 0 +0
2020-07-23 2020-07-21 49.073 0 +0
2020-07-22 2020-07-20 48.624 0 +0
2020-07-21 2020-07-17 47.855 0 +0
2020-07-20 2020-07-16 47.919 0 +0
2020-07-17 2020-07-15 48.560 0 +0
2020-07-16 2020-07-14 48.240 0 +0
2020-07-15 2020-07-13 48.304 0 +0
2020-07-14 2020-07-10 48.688 0 +0
2020-07-13 2020-07-09 48.752 0 +0
2020-07-10 2020-07-08 49.457 0 +0
2020-07-09 2020-07-07 49.841 0 +0
2020-07-08 2020-07-06 50.098 0 +0
2020-07-07 2020-07-03 49.521 0 +0
2020-07-06 2020-07-02 48.816 0 +0
2020-07-03 2020-06-30 47.215 0 +0
2020-07-02 2020-06-29 48.496 0 +0
2020-06-30 2020-06-26 48.944 0 +0
2020-06-29 2020-06-24 48.240 0 +0
2020-06-26 2020-06-23 48.112 0 +0
2020-06-24 2020-06-22 47.599 0 +0
2020-06-23 2020-06-19 48.368 0 +0
2020-06-22 2020-06-18 47.727 0 +0
2020-06-19 2020-06-17 49.447 0 +0
2020-06-18 2020-06-16 48.002 0 +0
2020-06-17 2020-06-15 46.820 0 +0
2020-06-16 2020-06-12 48.134 0 +0
2020-06-15 2020-06-11 49.250 0 +0
2020-06-12 2020-06-10 49.053 0 +0
2020-06-11 2020-06-09 47.674 0 +0
2020-06-10 2020-06-08 47.871 0 +0
2020-06-09 2020-06-05 48.725 0 +0
2020-06-08 2020-06-04 48.922 0 +0
2020-06-05 2020-06-03 49.053 0 +0
2020-06-04 2020-06-02 48.528 0 +0
2020-06-03 2020-06-01 47.740 0 +0
2020-06-02 2020-05-29 46.098 0 +0
2020-06-01 2020-05-28 45.376 0 +0
2020-05-29 2020-05-27 44.850 0 +0
2020-05-28 2020-05-26 45.244 0 +0
2020-05-27 2020-05-25 44.785 0 +0
2020-05-26 2020-05-22 43.997 0 +0
2020-05-25 2020-05-21 46.164 0 +0
2020-05-22 2020-05-20 45.901 0 +0
2020-05-21 2020-05-19 46.295 0 +0
2020-05-20 2020-05-18 46.032 0 +0
2020-05-19 2020-05-15 46.361 0 +0
2020-05-18 2020-05-14 45.967 0 +0
2020-05-15 2020-05-13 47.346 0 +0
2020-05-14 2020-05-12 46.755 0 +0
2020-05-13 2020-05-11 47.937 0 +0
2020-05-12 2020-05-08 47.937 0 +0
2020-05-11 2020-05-07 47.937 0 +0
2020-05-08 2020-05-06 48.199 0 +0
2020-05-07 2020-05-05 48.725 0 +0
2020-05-06 2020-05-04 48.593 0 +0
2020-05-05 2020-04-29 51.548 0 +0
2020-05-04 2020-04-28 51.417 0 +0
2020-04-29 2020-04-27 50.957 0 +0
2020-04-28 2020-04-24 49.841 0 +0
2020-04-27 2020-04-23 50.366 0 +0
2020-04-24 2020-04-22 49.578 0 +0
2020-04-23 2020-04-21 49.841 0 +0
2020-04-22 2020-04-20 50.038 0 +0
2020-04-21 2020-04-17 49.972 0 +0
2020-04-20 2020-04-16 49.250 0 +0
2020-04-17 2020-04-15 48.396 0 +0
2020-04-16 2020-04-14 52.533 0 +0
2020-04-15 2020-04-09 52.271 0 +0
2020-04-14 2020-04-08 52.402 0 +0
2020-04-09 2020-04-07 52.533 0 +0
2020-04-08 2020-04-06 51.220 0 +0
2020-04-07 2020-04-03 49.907 0 +0
2020-04-06 2020-04-02 49.578 0 +0
2020-04-03 2020-04-01 48.987 0 +0
2020-04-02 2020-03-31 49.578 0 +0
2020-04-01 2020-03-30 47.280 0 +0
2020-03-31 2020-03-27 48.199 0 +0
2020-03-30 2020-03-26 47.083 0 +0
2020-03-27 2020-03-25 47.411 0 +0
2020-03-26 2020-03-24 43.537 0 +0
2020-03-25 2020-03-23 40.845 0 +0
2020-03-24 2020-03-20 43.603 0 +0
2020-03-23 2020-03-19 40.122 0 +0
2020-03-20 2020-03-18 41.501 0 +0
2020-03-19 2020-03-17 45.310 0 +0
2020-03-18 2020-03-16 45.507 0 +0
2020-03-17 2020-03-13 48.068 0 +0
2020-03-16 2020-03-12 47.411 0 +0
2020-03-13 2020-03-11 48.593 0 +0
2020-03-12 2020-03-10 47.411 0 +0
2020-03-11 2020-03-09 46.295 0 +0
2020-03-10 2020-03-06 48.659 0 +0
2020-03-09 2020-03-05 50.760 0 +0
2020-03-06 2020-03-04 49.513 0 +0
2020-03-05 2020-03-03 47.477 0 +0
2020-03-04 2020-03-02 48.002 0 +0
2020-03-03 2020-02-28 47.346 0 +0
2020-03-02 2020-02-27 48.856 0 +0
2020-02-28 2020-02-26 48.002 0 +0
2020-02-27 2020-02-25 47.871 0 +0
2020-02-26 2020-02-24 47.280 0 +0
2020-02-25 2020-02-21 47.805 0 +0
2020-02-24 2020-02-20 48.462 0 +0
2020-02-21 2020-02-19 49.513 0 +0
2020-02-20 2020-02-18 48.725 0 +0
2020-02-19 2020-02-17 50.104 0 +0
2020-02-18 2020-02-14 49.513 0 +0
2020-02-17 2020-02-13 48.790 0 +0
2020-02-14 2020-02-12 48.331 0 +0
2020-02-13 2020-02-11 47.411 0 +0
2020-02-12 2020-02-10 46.164 0 +0
2020-02-11 2020-02-07 45.638 0 +0
2020-02-10 2020-02-06 46.229 0 +0
2020-02-07 2020-02-05 45.573 0 +0
2020-02-06 2020-02-04 45.047 0 +0
2020-02-05 2020-02-03 44.128 0 +0
2020-02-04 2020-01-31 43.471 0 +0
2020-02-03 2020-01-30 43.603 0 +0
2020-01-31 2020-01-29 44.391 0 +0
2020-01-30 2020-01-24 45.507 0 +0
2020-01-29 2020-01-22 46.689 0 +0
2020-01-23 2020-01-21 45.376 0 +0
2020-01-22 2020-01-20 47.346 0 +0
2020-01-21 2020-01-17 49.119 0 +0
2020-01-20 2020-01-16 49.644 0 +0
2020-01-17 2020-01-15 48.790 0 +0
2020-01-16 2020-01-14 48.265 0 +0
2020-01-15 2020-01-13 48.396 0 +0
2020-01-14 2020-01-10 48.528 0 +0
2020-01-13 2020-01-09 49.710 0 +0
2020-01-10 2020-01-08 48.396 0 +0
2020-01-09 2020-01-07 48.659 0 +0
2020-01-08 2020-01-06 47.346 0 +0
2020-01-07 2020-01-03 47.871 0 +0
2020-01-06 2020-01-02 48.725 0 +0
2020-01-03 2019-12-31 47.937 0 +0
2020-01-02 2019-12-27 47.411 0 +0
2019-12-30 2019-12-24 45.967 0 +0
2019-12-27 2019-12-20 46.098 0 +0
2019-12-23 2019-12-19 45.310 0 +0
2019-12-20 2019-12-18 46.500 0 +0
2019-12-19 2019-12-17 46.367 0 +0
2019-12-18 2019-12-16 45.636 0 +0
2019-12-17 2019-12-13 45.171 0 +0
2019-12-16 2019-12-12 44.241 0 +0
2019-12-13 2019-12-11 43.444 0 +0
2019-12-12 2019-12-10 43.311 0 +0
2019-12-11 2019-12-09 43.311 0 +0
2019-12-10 2019-12-06 42.447 0 +0
2019-12-09 2019-12-05 42.315 0 +0
2019-12-06 2019-12-04 42.979 0 +0
2019-12-05 2019-12-03 43.377 0 +0
2019-12-04 2019-12-02 43.710 0 +0
2019-12-03 2019-11-29 42.580 0 +0
2019-12-02 2019-11-28 44.042 0 +0
2019-11-29 2019-11-27 44.507 0 +0
2019-11-28 2019-11-26 44.241 0 +0
2019-11-27 2019-11-25 43.842 0 +0
2019-11-26 2019-11-22 43.112 0 +0
2019-11-25 2019-11-21 42.780 0 +0
2019-11-22 2019-11-20 43.643 0 +0
2019-11-21 2019-11-19 43.444 0 +0
2019-11-20 2019-11-18 42.713 0 +0
2019-11-19 2019-11-15 42.049 0 +0
2019-11-18 2019-11-14 42.912 0 +0
2019-11-15 2019-11-13 43.045 0 +0
2019-11-14 2019-11-12 44.108 0 +0
2019-11-13 2019-11-11 42.912 0 +0
2019-11-12 2019-11-08 43.776 0 +0
2019-11-11 2019-11-07 44.374 0 +0
2019-11-08 2019-11-06 44.573 0 +0
2019-11-07 2019-11-05 44.241 0 +0
2019-11-06 2019-11-04 44.241 0 +0
2019-11-05 2019-11-01 43.245 0 +0
2019-11-04 2019-10-31 43.311 0 +0
2019-11-01 2019-10-30 43.311 0 +0
2019-10-31 2019-10-29 43.311 0 +0
2019-10-30 2019-10-28 42.713 0 +0
2019-10-29 2019-10-25 41.451 0 +0
2019-10-28 2019-10-24 41.517 0 +0
2019-10-25 2019-10-23 41.052 0 +0
2019-10-24 2019-10-22 41.783 0 +0
2019-10-23 2019-10-21 43.710 0 +0
2019-10-22 2019-10-18 43.842 0 +0
2019-10-21 2019-10-17 43.444 0 +0
2019-10-18 2019-10-16 43.776 0 +0
2019-10-17 2019-10-15 42.713 0 +0
2019-10-16 2019-10-14 42.647 0 +0
2019-10-15 2019-10-11 42.115 0 +0
2019-10-14 2019-10-10 41.052 0 +0
2019-10-11 2019-10-09 40.587 0 +0
2019-10-10 2019-10-08 39.857 0 +0
2019-10-09 2019-10-04 39.259 0 +0
2019-10-08 2019-10-03 39.458 0 +0
2019-10-04 2019-10-02 39.126 0 +0
2019-10-03 2019-09-30 38.927 0 +0
2019-10-02 2019-09-27 38.262 0 +0
2019-09-30 2019-09-26 38.860 0 +0
2019-09-27 2019-09-25 38.727 0 +0
2019-09-26 2019-09-24 38.727 0 +0
2019-09-25 2019-09-23 39.192 0 +0
2019-09-24 2019-09-20 40.056 0 +0
2019-09-23 2019-09-19 40.122 0 +0
2019-09-20 2019-09-18 40.853 0 +0
2019-09-19 2019-09-17 39.724 0 +0
2019-09-18 2019-09-16 39.990 0 +0
2019-09-17 2019-09-13 40.255 0 +0
2019-09-16 2019-09-12 39.259 0 +0
2019-09-13 2019-09-11 39.126 0 +0
2019-09-12 2019-09-10 37.930 0 +0
2019-09-11 2019-09-09 37.731 0 +0
2019-09-10 2019-09-06 38.595 0 +0
2019-09-09 2019-09-05 38.528 0 +0
2019-09-06 2019-09-04 38.528 0 +0
2019-09-05 2019-09-03 37.133 0 +0
2019-09-04 2019-09-02 37.332 0 +0
2019-09-03 2019-08-30 37.133 0 +0
2019-09-02 2019-08-29 36.801 0 +0
2019-08-30 2019-08-28 37.532 0 +0
2019-08-29 2019-08-27 37.332 0 +0
2019-08-28 2019-08-26 37.133 0 +0
2019-08-27 2019-08-23 37.598 0 +0
2019-08-26 2019-08-22 37.332 0 +0
2019-08-23 2019-08-21 37.997 0 +0
2019-08-22 2019-08-20 36.735 0 +0
2019-08-21 2019-08-19 37.133 0 +0
2019-08-20 2019-08-16 35.937 0 +0
2019-08-19 2019-08-15 36.934 0 +0
2019-08-16 2019-08-14 36.402 0 +0
2019-08-15 2019-08-13 35.472 0 +0
2019-08-14 2019-08-12 35.738 0 +0
2019-08-13 2019-08-09 36.137 0 +0
2019-08-12 2019-08-08 35.539 0 +0
2019-08-09 2019-08-07 35.273 0 +0
2019-08-08 2019-08-06 35.340 0 +0
2019-08-07 2019-08-05 35.007 0 +0
2019-08-06 2019-08-02 36.535 0 +0
2019-08-05 2019-08-01 38.130 0 +0
2019-08-02 2019-07-31 38.794 0 +0
2019-08-01 2019-07-30 39.325 0 +0
2019-07-31 2019-07-29 39.259 0 +0
2019-07-30 2019-07-26 39.591 0 +0
2019-07-29 2019-07-25 40.521 0 +0
2019-07-26 2019-07-24 40.654 0 +0
2019-07-25 2019-07-23 40.587 0 +0
2019-07-24 2019-07-22 40.920 0 +0
2019-07-23 2019-07-19 41.451 0 +0
2019-07-22 2019-07-18 41.783 0 +0
2019-07-19 2019-07-17 41.783 0 +0
2019-07-18 2019-07-16 41.650 0 +0
2019-07-17 2019-07-15 41.052 0 +0
2019-07-16 2019-07-12 41.385 0 +0
2019-07-15 2019-07-11 40.388 0 +0
2019-07-12 2019-07-10 40.056 0 +0
2019-07-11 2019-07-09 39.060 0 +0
2019-07-10 2019-07-08 39.325 0 +0
2019-07-09 2019-07-05 40.388 0 +0
2019-07-08 2019-07-04 39.990 0 +0
2019-07-05 2019-07-03 39.857 0 +0
2019-07-04 2019-07-02 39.857 0 +0
2019-07-03 2019-06-28 39.126 0 +0
2019-07-02 2019-06-27 39.126 0 -29,355
2019-06-20 2019-06-18 39.713 29,355 +777 0.00% 1,165,775
2019-06-17 2019-06-13 41.487 28,578 +10,992 0.00% 1,185,619
2019-05-17 2019-05-15 37.393 17,586 +17,586 0.00% 657,593
2019-05-16 2019-05-14 36.438 0 -16,853
2019-04-03 2019-04-01 38.962 16,853 +16,853 0.00% 656,633
2019-03-06 2019-03-04 33.981 0 -3,664
2019-03-04 2019-02-28 31.798 3,664 +3,664 0.00% 116,507
2019-02-26 2019-02-22 33.504 0 -2,198
2019-02-19 2019-02-15 32.480 2,198 +2,198 0.00% 71,391
2018-12-05 2018-12-03 31.184 0 -3,608
2018-11-26 2018-11-22 29.729 3,608 +3,608 0.00% 107,261
2018-11-21 2018-11-19 30.075 0 -3,608
2018-11-13 2018-11-09 28.204 3,608 +3,608 0.00% 101,761
2018-11-05 2018-11-01 28.343 0 -4,329
2018-10-03 2018-09-28 27.996 4,329 +1,443 0.00% 121,196
2018-08-28 2018-08-24 30.283 2,886 +1,443 0.00% 87,397
2018-08-24 2018-08-22 31.045 1,443 -1,443 0.00% 44,798
2018-08-14 2018-08-10 30.491 2,886 -2,886 0.00% 87,997
2018-08-01 2018-07-30 31.669 5,772 +3,607 0.00% 182,794
2018-07-31 2018-07-27 33.124 2,165 -1,443 0.00% 71,714
2018-07-30 2018-07-26 32.639 3,608 -1,082 0.00% 117,762
2018-07-27 2018-07-25 31.530 4,690 -2,164 0.00% 147,878
2018-06-25 2018-06-21 31.530 6,854 +1,443 0.00% 216,110
2018-06-21 2018-06-19 34.860 5,411 +1,443 0.00% 188,627
2018-06-20 2018-06-15 35.074 3,968 +110 0.00% 139,173
2018-06-19 2018-06-14 35.929 3,858 +2,806 0.00% 138,615
2018-06-15 2018-06-13 36.500 1,052 -14,028 0.00% 38,398
2018-06-12 2018-06-08 35.074 15,080 -21,041 0.00% 528,913
2018-05-25 2018-05-23 33.363 36,121 +14,028 0.00% 1,205,102
2018-05-24 2018-05-21 34.005 22,093 +8,065 0.00% 751,261
2018-05-23 2018-05-18 34.005 14,028 +14,028 0.00% 477,015
2018-05-16 2018-05-14 34.290 0 -2,806
2018-05-11 2018-05-09 34.432 2,806 -2,805 0.00% 96,617
2018-05-07 2018-05-03 32.864 5,611 +2,805 0.00% 184,399
2018-04-04 2018-03-29 34.218 2,806 +2,806 0.00% 96,017
2018-03-29 2018-03-27 35.430 0 -4,208
2018-03-27 2018-03-23 32.793 4,208 +1,753 0.00% 137,991
2018-03-26 2018-03-22 33.791 2,455 +1,052 0.00% 82,956
2018-03-23 2018-03-21 33.862 1,403 -2,805 0.00% 47,508
2018-03-20 2018-03-16 33.933 4,208 +1,402 0.00% 142,791
2018-03-12 2018-03-08 32.650 2,806 -14,027 0.00% 91,616
2018-03-06 2018-03-02 32.436 16,833 +16,833 0.00% 545,998
2017-09-27 2017-09-25 27.821 0 -2,769
2017-09-26 2017-09-22 31.273 2,769 -1,385 0.00% 86,596
2017-09-20 2017-09-18 30.912 4,154 -14,191 0.00% 128,409
2017-09-19 2017-09-15 29.757 18,345 +6,230 0.00% 545,885
2017-09-13 2017-09-11 28.283 12,115 +10,038 0.00% 342,651
2017-08-29 2017-08-25 26.839 2,077 -256,491 0.00% 55,744
2017-08-14 2017-08-10 27.734 258,568 -8,307 0.01% 7,171,209
2017-08-10 2017-08-08 27.734 266,875 -172,725 0.01% 7,401,598
2017-08-02 2017-07-31 28.341 439,600 +2,077 0.01% 12,458,709
2017-07-31 2017-07-27 28.774 437,523 -2,077 0.01% 12,589,445
2017-07-28 2017-07-26 27.214 439,600 +2,077 0.01% 11,963,409
2017-06-29 2017-06-27 23.227 437,523 +8,308 0.01% 10,162,564
2017-06-12 2017-06-08 22.563 429,215 +429,215 0.01% 9,684,390
2017-03-22 2017-03-20 19.584 0 -311,721
2017-03-15 2017-03-13 20.182 311,721 -66,893 0.01% 6,290,998
2017-03-08 2017-03-06 18.477 378,614 +311,721 0.01% 6,995,760
2017-02-28 2017-02-24 18.866 66,893 +33,447 0.00% 1,262,001
2017-02-10 2017-02-08 18.089 33,446 -2,676 0.00% 604,992
2017-01-17 2017-01-13 16.085 36,122 -13,379 0.00% 581,037
2017-01-16 2017-01-12 15.936 49,501 +13,379 0.00% 788,844
2016-11-01 2016-10-28 15.607 36,122 +2,676 0.00% 563,757
2016-10-13 2016-10-11 16.474 33,446 -13,379 0.00% 550,992
2016-06-06 2016-06-02 15.940 46,825 +1,945 0.00% 746,401
2015-12-03 2015-12-01 16.938 44,880 +12,823 0.00% 760,197
2015-06-01 2015-05-28 20.864 32,057 +903 0.00% 668,838
2015-05-28 2015-05-26 21.442 31,154 -623 0.00% 667,998
2015-05-14 2015-05-12 21.057 31,777 +623 0.00% 669,116
2015-04-29 2015-04-27 21.089 31,154 -1,246 0.00% 656,998
2015-04-24 2015-04-22 19.837 32,400 -53,585 0.00% 642,715
2015-04-23 2015-04-21 19.195 85,985 +53,585 0.00% 1,650,474
2015-04-21 2015-04-17 19.773 32,400 -145,490 0.00% 640,635
2015-04-20 2015-04-16 19.452 177,890 +145,490 0.00% 3,460,261
2015-04-14 2015-04-10 18.457 32,400 -152,655 0.00% 597,995
2015-04-13 2015-04-09 18.649 185,055 -312 0.01% 3,451,133
2015-04-10 2015-04-08 18.168 185,367 +59,193 0.01% 3,367,701
2015-03-11 2015-03-09 15.809 126,174 -3,116 0.00% 1,994,623
2015-03-04 2015-03-02 16.178 129,290 +3,116 0.00% 2,091,607
2015-03-03 2015-02-27 16.370 126,174 -4,362 0.00% 2,065,498
2015-02-24 2015-02-18 16.499 130,536 +1,870 0.00% 2,153,665
2015-02-23 2015-02-16 16.370 128,666 +2,492 0.00% 2,106,292
2015-02-13 2015-02-11 16.049 126,174 -2,804 0.00% 2,024,998
2015-02-10 2015-02-06 16.178 128,978 +2,804 0.00% 2,086,560
2015-02-06 2015-02-04 16.049 126,174 -6,231 0.00% 2,024,998
2015-02-05 2015-02-03 16.146 132,405 +6,231 0.00% 2,137,751
2015-02-03 2015-01-30 16.370 126,174 -4,985 0.00% 2,065,498
2015-01-29 2015-01-27 16.595 131,159 +3,739 0.00% 2,176,573
2015-01-28 2015-01-26 16.788 127,420 -1,870 0.00% 2,139,065
2015-01-27 2015-01-23 16.980 129,290 +3,116 0.00% 2,195,358
2015-01-13 2015-01-09 17.718 126,174 -3,116 0.00% 2,235,598
2015-01-09 2015-01-07 17.718 129,290 +3,116 0.00% 2,290,808
2014-12-11 2014-12-09 16.242 126,174 -31,154 0.00% 2,049,298
2014-12-02 2014-11-28 16.755 157,328 -124,617 0.00% 2,636,096
2014-12-01 2014-11-27 16.434 281,945 +312 0.01% 4,633,605
2014-11-26 2014-11-24 16.033 281,633 -20,562 0.01% 4,515,478
2014-11-10 2014-11-06 14.813 302,195 -15,577 0.01% 4,476,552
2014-11-07 2014-11-05 15.022 317,772 -4,361 0.01% 4,773,602
2014-11-05 2014-11-03 14.878 322,133 -12,462 0.01% 4,792,583
2014-10-29 2014-10-27 13.818 334,595 +15,265 0.01% 4,623,568
2014-10-15 2014-10-13 14.541 319,330 -30,842 0.01% 4,643,256
2014-09-16 2014-09-12 15.616 350,172 +68,539 0.01% 5,468,257
2014-09-15 2014-09-11 15.520 281,633 -100,628 0.01% 4,370,838
2014-07-29 2014-07-25 17.333 382,261 -74,770 0.01% 6,625,802
2014-07-28 2014-07-24 17.173 457,031 +74,770 0.01% 7,848,454
2014-07-03 2014-06-30 15.327 382,261 +5,296 0.01% 5,858,927
2014-05-28 2014-05-26 16.523 376,965 +10,818 0.01% 6,228,749
2014-05-07 2014-05-02 16.523 366,147 -1 0.01% 6,049,999
2014-05-05 2014-04-30 16.556 366,148 +1 0.01% 6,062,116
2014-01-24 2014-01-22 18.771 366,147 -1,816 0.01% 6,872,799
2014-01-15 2014-01-13 18.671 367,963 -1,815 0.01% 6,870,406
2014-01-07 2014-01-03 17.680 369,778 +908 0.01% 6,537,695
2013-12-30 2013-12-24 17.977 368,870 -1,211 0.01% 6,631,352
2013-12-18 2013-12-16 18.011 370,081 +908 0.01% 6,665,352
2013-12-03 2013-11-29 19.002 369,173 -605 0.01% 7,014,999
2013-11-25 2013-11-21 19.696 369,778 +605 0.01% 7,283,115
2013-11-20 2013-11-18 20.456 369,173 -6,657 0.01% 7,551,799
2013-11-19 2013-11-15 20.159 375,830 +6,052 0.01% 7,576,194
2013-11-06 2013-11-04 20.952 369,778 +1,210 0.01% 7,747,474
2013-10-18 2013-10-16 21.844 368,568 -2,421 0.01% 8,050,983
2013-10-17 2013-10-15 21.811 370,989 -61,730 0.01% 8,091,607
2013-10-07 2013-10-03 20.423 432,719 +605 0.01% 8,837,395
2013-10-04 2013-10-02 20.159 432,114 +908 0.01% 8,710,799
2013-08-15 2013-08-12 21.216 431,206 -3,631 0.01% 9,148,495
2013-08-13 2013-08-09 20.357 434,837 -5,447 0.01% 8,851,911
2013-08-09 2013-08-07 19.828 440,284 +6,052 0.01% 8,729,995
2013-08-08 2013-08-06 20.456 434,232 +1,815 0.01% 8,882,645
2013-08-06 2013-08-02 20.654 432,417 -1,815 0.01% 8,931,257
2013-07-22 2013-07-18 18.804 434,232 -3,631 0.01% 8,165,145
2013-07-16 2013-07-12 19.035 437,863 +3,631 0.01% 8,334,711
2013-07-15 2013-07-11 18.605 434,232 +302 0.01% 8,079,045
2013-07-12 2013-07-10 17.779 433,930 +3,026 0.01% 7,714,926
2013-07-08 2013-07-04 18.341 430,904 +8,171 0.01% 7,903,206
2013-07-05 2013-07-03 17.911 422,733 -908 0.01% 7,571,732
2013-06-27 2013-06-25 18.936 423,641 -1,816 0.01% 8,021,996
2013-05-21 2013-05-16 23.350 425,457 +7,573 0.01% 9,934,472
2013-04-19 2013-04-17 20.995 417,884 -3,567 0.01% 8,773,441
2013-04-18 2013-04-16 21.230 421,451 +3,567 0.01% 8,947,590
2013-04-08 2013-04-03 22.240 417,884 -1,189 0.01% 9,293,661
2013-03-25 2013-03-21 21.466 419,073 +89,165 0.01% 8,995,804
2013-03-22 2013-03-20 21.096 329,908 +29,424 0.01% 6,959,692
2013-03-20 2013-03-18 20.658 300,484 +5,944 0.01% 6,207,538
2013-03-13 2013-03-11 21.634 294,540 +1,189 0.01% 6,372,134
2013-03-11 2013-03-07 22.038 293,351 -17,833 0.01% 6,464,851
2013-03-08 2013-03-06 22.206 311,184 -11,888 0.01% 6,910,203
2013-03-07 2013-03-05 22.240 323,072 +59,443 0.01% 7,185,060
2013-03-05 2013-03-01 23.855 263,629 -3,567 0.01% 6,288,818
2013-02-15 2013-02-08 22.576 267,196 +11,889 0.01% 6,032,289
2013-02-08 2013-02-06 23.788 255,307 +30,910 0.01% 6,073,119
2013-02-07 2013-02-05 23.687 224,397 -8,322 0.01% 5,315,197
2013-01-29 2013-01-25 24.259 232,719 -5,944 0.01% 5,645,426
2013-01-25 2013-01-23 24.864 238,663 -5,945 0.01% 5,934,159
2013-01-22 2013-01-18 25.066 244,608 +5,945 0.01% 6,131,356
2013-01-21 2013-01-17 24.763 238,663 -8,322 0.01% 5,910,069
2013-01-18 2013-01-16 25.234 246,985 -1,189 0.01% 6,232,488
2013-01-17 2013-01-15 25.167 248,174 +8,322 0.01% 6,245,792
2013-01-10 2013-01-08 25.907 239,852 +29,127 0.01% 6,213,892
2013-01-09 2013-01-07 26.513 210,725 +169,115 0.01% 5,586,913
2013-01-08 2013-01-04 26.816 41,610 +4,755 0.00% 1,115,798
2013-01-03 2012-12-31 25.537 36,855 -1,486 0.00% 941,169
2013-01-02 2012-12-27 25.032 38,341 +892 0.00% 959,767
2012-12-28 2012-12-24 24.931 37,449 -892 0.00% 933,659
2012-12-27 2012-12-20 24.931 38,341 +595 0.00% 955,897
2012-12-21 2012-12-19 24.359 37,746 -21,994 0.00% 919,473
2012-12-20 2012-12-18 24.898 59,740 +6,539 0.00% 1,487,396
2012-12-19 2012-12-17 25.739 53,201 +7,133 0.00% 1,369,339
2012-12-10 2012-12-06 25.806 46,068 +20,210 0.00% 1,188,843
2012-12-07 2012-12-05 24.831 25,858 +18,725 0.00% 642,068
2012-12-06 2012-12-04 24.023 7,133 -11,889 0.00% 171,356
2012-12-05 2012-12-03 24.831 19,022 -8,916 0.00% 472,326
2012-11-22 2012-11-20 23.047 27,938 -5,944 0.00% 643,896
2012-11-21 2012-11-19 24.057 33,882 +20,805 0.00% 815,088
2012-11-19 2012-11-15 23.047 13,077 -7,134 0.00% 301,390
2012-11-16 2012-11-14 23.182 20,211 +8,917 0.00% 468,529
2012-11-13 2012-11-09 23.047 11,294 -5,944 0.00% 260,296
2012-11-07 2012-11-05 23.788 17,238 +4,161 0.00% 410,049
2012-11-06 2012-11-02 23.687 13,077 +2,377 0.00% 309,749
2012-11-02 2012-10-31 23.014 10,700 +9,511 0.00% 246,246
2012-10-31 2012-10-29 22.004 1,189 -11,888 0.00% 26,163
2012-10-30 2012-10-26 22.273 13,077 -7,134 0.00% 291,270
2012-10-29 2012-10-25 22.408 20,211 -1,188 0.00% 452,889
2012-10-26 2012-10-24 22.307 21,399 -1,189 0.00% 477,350
2012-10-24 2012-10-19 21.802 22,588 -4,161 0.00% 492,473
2012-10-22 2012-10-18 21.331 26,749 +5,350 0.00% 570,593
2012-10-19 2012-10-17 20.524 21,399 -1,189 0.00% 439,191
2012-10-18 2012-10-16 20.255 22,588 -1,784 0.00% 457,513
2012-10-17 2012-10-15 20.120 24,372 -1,783 0.00% 490,368
2012-10-16 2012-10-12 19.986 26,155 +1,189 0.00% 522,722
2012-10-12 2012-10-10 20.154 24,966 -7,133 0.00% 503,159
2012-10-10 2012-10-08 20.423 32,099 -14,267 0.00% 655,556
2012-10-09 2012-10-05 20.827 46,366 -1,783 0.00% 965,650
2012-10-08 2012-10-04 20.726 48,149 -17,833 0.00% 997,924
2012-10-05 2012-10-03 20.457 65,982 -19,319 0.00% 1,349,767
2012-10-04 2012-09-28 20.187 85,301 +53,202 0.00% 1,722,007
2012-10-03 2012-09-27 19.918 32,099 -1,783 0.00% 639,356
2012-09-28 2012-09-26 19.649 33,882 -11,889 0.00% 665,751
2012-09-27 2012-09-25 19.952 45,771 -118,886 0.00% 913,219
2012-09-25 2012-09-21 19.918 164,657 -78,465 0.01% 3,279,681
2012-09-24 2012-09-20 19.817 243,122 +59,443 0.01% 4,818,027
2012-09-21 2012-09-19 19.817 183,679 +152,769 0.01% 3,640,026
2012-09-19 2012-09-17 21.668 30,910 +23,777 0.00% 669,753
2012-09-18 2012-09-14 21.601 7,133 -4,756 0.00% 154,077
2012-09-17 2012-09-13 20.524 11,889 +10,700 0.00% 244,008
2012-09-06 2012-09-04 19.010 1,189 -1,783 0.00% 22,603
2012-09-05 2012-09-03 19.111 2,972 +1,783 0.00% 56,797
2012-08-30 2012-08-28 19.111 1,189 -8,025 0.00% 22,723
2012-08-29 2012-08-27 19.043 9,214 -1,189 0.00% 175,467
2012-08-24 2012-08-22 19.043 10,403 -1,783 0.00% 198,109
2012-08-23 2012-08-21 19.010 12,186 +3,567 0.00% 231,654
2012-08-22 2012-08-20 19.346 8,619 +4,755 0.00% 166,746
2012-08-21 2012-08-17 19.615 3,864 +297 0.00% 75,794
2012-08-15 2012-08-13 18.842 3,567 -3,566 0.00% 67,208
2012-08-14 2012-08-10 19.313 7,133 -12,483 0.00% 137,757
2012-08-13 2012-08-09 19.313 19,616 +14,861 0.00% 378,837
2012-08-10 2012-08-08 19.178 4,755 -1,784 0.00% 91,192
2012-08-07 2012-08-03 18.673 6,539 -2,972 0.00% 122,105
2012-08-06 2012-08-02 18.707 9,511 +5,350 0.00% 177,922
2012-07-31 2012-07-27 19.447 4,161 +2,972 0.00% 80,920
2012-07-30 2012-07-26 19.010 1,189 -2,972 0.00% 22,603
2012-07-20 2012-07-18 20.928 4,161 -5,944 0.00% 87,080
2012-07-17 2012-07-13 20.961 10,105 +4,458 0.00% 211,814
2012-07-13 2012-07-11 21.331 5,647 -6,836 0.00% 120,458
2012-07-12 2012-07-10 21.701 12,483 -1,189 0.00% 270,900
2012-07-11 2012-07-09 21.567 13,672 -2,972 0.00% 294,863
2012-07-10 2012-07-06 22.105 16,644 +5,944 0.00% 367,919
2012-07-09 2012-07-05 21.533 10,700 +5,350 0.00% 230,406
2012-07-06 2012-07-04 21.701 5,350 +1,783 0.00% 116,103
2012-07-05 2012-07-03 21.365 3,567 +1,189 0.00% 76,209
2012-07-03 2012-06-28 20.288 2,378 -4,161 0.00% 48,246
2012-06-28 2012-06-26 20.255 6,539 +4,161 0.00% 132,446
2012-06-27 2012-06-25 20.053 2,378 -4,161 0.00% 47,686
2012-06-26 2012-06-22 20.019 6,539 +4,161 0.00% 130,906
2012-06-25 2012-06-21 19.918 2,378 -8,322 0.00% 47,366
2012-06-21 2012-06-19 20.860 10,700 +9,511 0.00% 223,206
2012-06-20 2012-06-18 21.096 1,189 -4,755 0.00% 25,083
2012-06-19 2012-06-15 20.860 5,944 +4,755 0.00% 123,994
2012-06-18 2012-06-14 20.726 1,189 -3,566 0.00% 24,643
2012-06-15 2012-06-13 21.029 4,755 -2,378 0.00% 99,991
2012-06-13 2012-06-11 20.793 7,133 +5,944 0.00% 148,317
2012-06-11 2012-06-07 19.918 1,189 -5,944 0.00% 23,683
2012-06-08 2012-06-06 19.716 7,133 +5,944 0.00% 140,637
2012-06-05 2012-06-01 19.750 1,189 -4,755 0.00% 23,483
2012-06-04 2012-05-31 20.255 5,944 +4,755 0.00% 120,394
2012-05-21 2012-05-17 19.588 1,189 +23 0.00% 23,290
2012-03-30 2012-03-28 18.662 1,166 -4,664 0.00% 21,760
2012-03-29 2012-03-27 18.868 5,830 -2,624 0.00% 109,999
2012-03-23 2012-03-21 18.628 8,454 -291 0.00% 157,479
2012-03-19 2012-03-15 19.691 8,745 +2,332 0.00% 172,199
2012-03-15 2012-03-13 19.623 6,413 -1,166 0.00% 125,839
2012-03-14 2012-03-12 18.490 7,579 +5,247 0.00% 140,139
2012-03-05 2012-03-01 17.839 2,332 +1,166 0.00% 41,600
2012-02-20 2012-02-16 19.074 1,166 -2,332 0.00% 22,240
2012-02-17 2012-02-15 18.834 3,498 +2,332 0.00% 65,880
2012-02-07 2012-02-03 17.804 1,166 -2,915 0.00% 20,760
2012-02-06 2012-02-02 17.701 4,081 +2,915 0.00% 72,240
2012-02-02 2012-01-31 17.496 1,166 -6,413 0.00% 20,400
2012-02-01 2012-01-30 17.599 7,579 -583 0.00% 133,379
2012-01-27 2012-01-20 16.621 8,162 +5,830 0.00% 135,659
2012-01-20 2012-01-18 16.466 2,332 +1,166 0.00% 38,400
2012-01-19 2012-01-17 16.484 1,166 -875 0.00% 19,220
2012-01-17 2012-01-13 15.437 2,041 -12,826 0.00% 31,508
2012-01-16 2012-01-12 14.906 14,867 +12,826 0.00% 221,601
2012-01-12 2012-01-10 14.408 2,041 -7,579 0.00% 29,407
2012-01-09 2012-01-05 13.894 9,620 +2,915 0.00% 133,656
2012-01-06 2012-01-04 14.374 6,705 +4,664 0.00% 96,377
2012-01-04 2011-12-30 15.060 2,041 -9,328 0.00% 30,737
2012-01-03 2011-12-29 14.751 11,369 -5,830 0.00% 167,707
2011-12-29 2011-12-23 15.489 17,199 +7,579 0.00% 266,392
2011-12-28 2011-12-22 15.180 9,620 +7,579 0.00% 146,032
2011-12-20 2011-12-16 15.403 2,041 +875 0.00% 31,438
2011-12-13 2011-12-09 15.489 1,166 -9,911 0.00% 18,060
2011-12-12 2011-12-08 16.003 11,077 +6,413 0.00% 177,269
2011-12-09 2011-12-07 16.638 4,664 +1,166 0.00% 77,600
2011-12-08 2011-12-06 16.278 3,498 -8,162 0.00% 56,940
2011-12-06 2011-12-02 16.261 11,660 +9,328 0.00% 189,599
2011-12-01 2011-11-29 15.660 2,332 +1,166 0.00% 36,520
2011-11-21 2011-11-17 14.923 1,166 -292 0.00% 17,400
2011-11-16 2011-11-14 15.454 1,458 +292 0.00% 22,533
2011-11-14 2011-11-10 15.026 1,166 -13,992 0.00% 17,520
2011-11-11 2011-11-09 15.437 15,158 +11,077 0.00% 233,999
2011-11-10 2011-11-08 15.626 4,081 -2,624 0.00% 63,770
2011-11-08 2011-11-04 17.187 6,705 +5,539 0.00% 115,238
2011-11-07 2011-11-03 16.672 1,166 -23,320 0.00% 19,440
2011-11-04 2011-11-02 16.912 24,486 +23,320 0.00% 414,118
2011-11-01 2011-10-28 18.045 1,166 -1,166 0.00% 21,040
2011-10-31 2011-10-27 17.221 2,332 +1,166 0.00% 40,160
2011-10-19 2011-10-17 17.135 1,166 -1,166 0.00% 19,980
2011-10-18 2011-10-14 15.266 2,332 -2,332 0.00% 35,600
2011-10-17 2011-10-13 15.472 4,664 -2,915 0.00% 72,160
2011-10-14 2011-10-12 14.031 7,579 +6,413 0.00% 106,340
2011-09-21 2011-09-19 15.712 1,166 -1,166 0.00% 18,320
2011-09-20 2011-09-16 16.312 2,332 -1,166 0.00% 38,040
2011-09-19 2011-09-15 15.746 3,498 -1,749 0.00% 55,080
2011-09-16 2011-09-14 15.815 5,247 +2,915 0.00% 82,980
2011-08-24 2011-08-22 19.245 2,332 -1,749 0.00% 44,880
2011-08-17 2011-08-15 21.235 4,081 -1,749 0.00% 86,660
2011-08-12 2011-08-10 20.171 5,830 +1,749 0.00% 117,599
2011-08-02 2011-07-29 20.583 4,081 -5,830 0.00% 84,000
2011-08-01 2011-07-28 20.583 9,911 -4,081 0.00% 203,999
2011-07-29 2011-07-27 20.892 13,992 -5,830 0.00% 292,319
2011-07-28 2011-07-26 20.617 19,822 +9,911 0.00% 408,678
2011-07-26 2011-07-22 20.514 9,911 +3,498 0.00% 203,319
2011-07-22 2011-07-20 20.412 6,413 +2,332 0.00% 130,899
2011-07-19 2011-07-15 20.755 4,081 -6,705 0.00% 84,700
2011-07-18 2011-07-14 21.063 10,786 +2,041 0.00% 227,189
2011-07-15 2011-07-13 21.063 8,745 +6,413 0.00% 184,199
2011-07-13 2011-07-11 23.533 2,332 -9,328 0.00% 54,880
2011-07-11 2011-07-07 23.328 11,660 -2,332 0.00% 271,999
2011-07-08 2011-07-06 22.916 13,992 +5,830 0.00% 320,639
2011-07-07 2011-07-05 22.333 8,162 +5,830 0.00% 182,279
2011-05-18 2011-05-16 21.749 2,332 -1,749 0.00% 50,720
2011-05-06 2011-05-04 20.377 4,081 -5,830 0.00% 83,160
2011-05-03 2011-04-28 20.858 9,911 -4,081 0.00% 206,719
2011-04-29 2011-04-27 20.858 13,992 +1,749 0.00% 291,839
2011-04-26 2011-04-20 22.025 12,243 +6,413 0.00% 269,652
2011-04-21 2011-04-19 21.609 5,830 -2,255 0.00% 125,983
2011-04-20 2011-04-18 22.337 8,085 -6,353 0.00% 180,592
2011-04-18 2011-04-14 21.990 14,438 +2,887 0.00% 317,497
2011-04-13 2011-04-11 22.510 11,551 -2,310 0.00% 260,011
2011-04-11 2011-04-07 22.995 13,861 -2,310 0.00% 318,729
2011-04-08 2011-04-06 22.960 16,171 +2,310 0.00% 371,287
2011-04-07 2011-04-04 22.960 13,861 +5,776 0.00% 318,249
2011-04-04 2011-03-31 22.718 8,085 -1,733 0.00% 183,672
2011-04-01 2011-03-30 22.164 9,818 +1,155 0.00% 217,601
2011-03-28 2011-03-24 20.778 8,663 -2,888 0.00% 180,002
2011-03-23 2011-03-21 20.744 11,551 +8,663 0.00% 239,610
2011-03-17 2011-03-15 18.666 2,888 -4,042 0.00% 53,907
2011-03-01 2011-02-25 17.939 6,930 -5,776 0.00% 124,314
2011-02-28 2011-02-24 17.229 12,706 +5,776 0.00% 218,908
2011-02-24 2011-02-22 17.662 6,930 -6,931 0.00% 122,395
2011-02-18 2011-02-16 18.250 13,861 +6,931 0.00% 252,967
2011-02-14 2011-02-10 19.428 6,930 -1,155 0.00% 134,634
2011-02-11 2011-02-09 19.947 8,085 -33,497 0.00% 161,273
2011-02-10 2011-02-08 21.090 41,582 -11,550 0.00% 876,963
2011-02-09 2011-02-07 20.536 53,132 +8,085 0.00% 1,091,113
2011-01-31 2011-01-27 19.324 45,047 -9,240 0.00% 870,480
2011-01-28 2011-01-26 20.778 54,287 +15,015 0.00% 1,127,992
2011-01-26 2011-01-24 20.432 39,272 -1,732 0.00% 802,405
2011-01-24 2011-01-20 21.159 41,004 -5,198 0.00% 867,613
2011-01-20 2011-01-18 21.125 46,202 +1,155 0.00% 975,999
2011-01-19 2011-01-17 21.679 45,047 -8,085 0.00% 976,560
2011-01-18 2011-01-14 22.302 53,132 +1,732 0.00% 1,184,952
2011-01-13 2011-01-11 21.713 51,400 -13,283 0.00% 1,116,065
2011-01-12 2011-01-10 21.332 64,683 +11,551 0.00% 1,379,843
2011-01-11 2011-01-07 21.298 53,132 -1,733 0.00% 1,131,593
2011-01-10 2011-01-06 20.674 54,865 +27,721 0.00% 1,134,302
2011-01-07 2011-01-05 20.016 27,144 +1,155 0.00% 543,326
2011-01-04 2010-12-31 18.735 25,989 +5,776 0.00% 486,907
2011-01-03 2010-12-29 19.081 20,213 +7,219 0.00% 385,692
2010-12-30 2010-12-28 19.047 12,994 +577 0.00% 247,494
2010-12-28 2010-12-22 19.739 12,417 -1,155 0.00% 245,104
2010-12-23 2010-12-21 19.047 13,572 +4,909 0.00% 258,503
2010-12-20 2010-12-16 18.008 8,663 +2,888 0.00% 156,002
2010-12-14 2010-12-10 18.527 5,775 -4,620 0.00% 106,995
2010-12-13 2010-12-09 18.804 10,395 -5,198 0.00% 195,471
2010-12-09 2010-12-07 19.116 15,593 -2,888 0.00% 298,076
2010-12-08 2010-12-06 18.562 18,481 -9,818 0.00% 343,043
2010-12-07 2010-12-03 18.562 28,299 +1,155 0.00% 525,285
2010-12-06 2010-12-02 17.904 27,144 -288 0.00% 485,985
2010-12-03 2010-12-01 17.592 27,432 +12,705 0.00% 482,592
2010-11-30 2010-11-26 16.934 14,727 +578 0.00% 249,392
2010-11-29 2010-11-25 17.246 14,149 +4,042 0.00% 244,014
2010-11-26 2010-11-24 17.869 10,107 +1,155 0.00% 180,605
2010-11-25 2010-11-23 17.627 8,952 -1,443 0.00% 157,796
2010-11-24 2010-11-22 17.056 10,395 +577 0.00% 177,292
2010-11-23 2010-11-19 17.107 9,818 +866 0.00% 167,961
2010-11-16 2010-11-12 16.536 8,952 -8,663 0.00% 148,031
2010-11-12 2010-11-10 16.692 17,615 +1,156 0.00% 294,028
2010-11-11 2010-11-09 17.350 16,459 -8,663 0.00% 285,562
2010-11-10 2010-11-08 17.662 25,122 +17,325 0.00% 443,694
2010-11-08 2010-11-04 16.501 7,797 -21,079 0.00% 128,662
2010-11-05 2010-11-03 16.259 28,876 +5,775 0.00% 469,495
2010-11-03 2010-11-01 16.172 23,101 +17,326 0.00% 373,600
2010-11-02 2010-10-29 15.982 5,775 +866 0.00% 92,296
2010-11-01 2010-10-28 15.826 4,909 +1,733 0.00% 77,691
2010-10-26 2010-10-22 15.843 3,176 -2,888 0.00% 50,319
2010-10-22 2010-10-20 15.549 6,064 -7,508 0.00% 94,290
2010-10-20 2010-10-18 15.930 13,572 +5,775 0.00% 216,202
2010-10-13 2010-10-11 15.878 7,797 -577 0.00% 123,801
2010-10-06 2010-10-04 16.017 8,374 -1,733 0.00% 134,123
2010-09-27 2010-09-22 15.688 10,107 +578 0.00% 158,555
2010-09-24 2010-09-21 16.017 9,529 +577 0.00% 152,622
2010-09-14 2010-09-10 15.584 8,952 -6,930 0.00% 139,506
2010-09-13 2010-09-09 15.688 15,882 -15,593 0.00% 249,151
2010-09-10 2010-09-08 15.584 31,475 -23,679 0.00% 490,498
2010-09-09 2010-09-07 16.017 55,154 -2,887 0.00% 883,380
2010-09-08 2010-09-06 16.155 58,041 +28,298 0.00% 937,660
2010-09-07 2010-09-03 15.601 29,743 -17,037 0.00% 464,022
2010-09-06 2010-09-02 15.220 46,780 -5,775 0.00% 711,997
2010-09-03 2010-09-01 15.116 52,555 -173,257 0.00% 794,433
2010-08-27 2010-08-25 14.805 225,812 -2,888 0.01% 3,343,043
2010-08-24 2010-08-20 14.701 228,700 -2,888 0.01% 3,362,038
2010-08-23 2010-08-19 14.614 231,588 -5,775 0.01% 3,384,444
2010-08-20 2010-08-18 14.441 237,363 -8,663 0.01% 3,427,740
2010-08-19 2010-08-17 13.731 246,026 -5,775 0.01% 3,378,182
2010-08-18 2010-08-16 13.766 251,801 +4,909 0.01% 3,466,198
2010-08-17 2010-08-13 13.870 246,892 -4,909 0.01% 3,424,273
2010-08-16 2010-08-12 13.662 251,801 +16,171 0.01% 3,440,038
2010-08-13 2010-08-11 13.956 235,630 -16,171 0.01% 3,288,474
2010-08-12 2010-08-10 14.233 251,801 -26,855 0.01% 3,583,918
2010-08-11 2010-08-09 14.562 278,656 +15,304 0.01% 4,057,824
2010-08-10 2010-08-06 14.493 263,352 +7,508 0.01% 3,816,725
2010-08-09 2010-08-05 14.562 255,844 +5,775 0.01% 3,725,633
2010-08-06 2010-08-04 14.354 250,069 +2,888 0.01% 3,589,576
2010-08-05 2010-08-03 15.411 247,181 -2,888 0.01% 3,809,201
2010-08-04 2010-08-02 14.735 250,069 +5,776 0.01% 3,684,836
2010-07-30 2010-07-28 15.168 244,293 +6,930 0.01% 3,705,475
2010-07-28 2010-07-26 15.307 237,363 -4,043 0.01% 3,633,240
2010-07-27 2010-07-23 15.272 241,406 -22,523 0.01% 3,686,765
2010-07-26 2010-07-22 14.718 263,929 +22,523 0.01% 3,884,497
2010-07-22 2010-07-20 14.510 241,406 +6,931 0.01% 3,502,845
2010-07-20 2010-07-16 14.458 234,475 -867 0.01% 3,390,095
2010-07-16 2010-07-14 14.701 235,342 -10,684 0.01% 3,459,680
2010-07-14 2010-07-12 14.562 246,026 -2,310 0.01% 3,582,662
2010-07-13 2010-07-09 14.268 248,336 -1,444 0.01% 3,543,200
2010-07-12 2010-07-08 13.921 249,780 -17,326 0.01% 3,477,303
2010-07-09 2010-07-07 13.644 267,106 +17,326 0.01% 3,644,506
2010-07-06 2010-07-02 13.350 249,780 +3,465 0.01% 3,334,578
2010-07-02 2010-06-29 13.177 246,315 -9,240 0.01% 3,245,670
2010-06-30 2010-06-28 13.489 255,555 -13,861 0.01% 3,447,074
2010-06-29 2010-06-25 13.108 269,416 +13,861 0.01% 3,531,409
2010-06-28 2010-06-24 13.402 255,555 -866 0.01% 3,424,949
2010-06-25 2010-06-23 13.852 256,421 -1,155 0.01% 3,551,995
2010-06-24 2010-06-22 14.147 257,576 +2,310 0.01% 3,643,814
2010-06-23 2010-06-21 14.129 255,266 +8,663 0.01% 3,606,716
2010-06-22 2010-06-18 13.333 246,603 -63,528 0.01% 3,287,895
2010-06-21 2010-06-17 12.952 310,131 +5,775 0.01% 4,016,757
2010-06-15 2010-06-11 12.952 304,356 -13,861 0.01% 3,941,960
2010-06-11 2010-06-09 12.502 318,217 -5,775 0.01% 3,978,225
2010-06-10 2010-06-08 12.588 323,992 +5,775 0.01% 4,078,472
2010-06-09 2010-06-07 12.571 318,217 +5,776 0.01% 4,000,265
2010-06-08 2010-06-04 12.986 312,441 +5,775 0.01% 4,057,496
2010-06-07 2010-06-03 13.090 306,666 +57,752 0.01% 4,014,359
2010-06-04 2010-06-02 13.142 248,914 +2,311 0.01% 3,271,296
2010-06-02 2010-05-31 13.644 246,603 -63,528 0.01% 3,364,754
2010-06-01 2010-05-28 13.142 310,131 +2,887 0.01% 4,075,827
2010-05-31 2010-05-27 13.246 307,244 +60,641 0.01% 4,069,805
2010-05-28 2010-05-26 13.367 246,603 -14,439 0.01% 3,296,435
2010-05-26 2010-05-24 13.056 261,042 -31,763 0.01% 3,408,086
2010-05-25 2010-05-20 12.657 292,805 -6,353 0.01% 3,706,164
2010-05-24 2010-05-19 12.640 299,158 -2,888 0.01% 3,781,397
2010-05-20 2010-05-18 12.519 302,046 -28,876 0.01% 3,781,292
2010-05-19 2010-05-17 12.437 330,922 -5,775 0.01% 4,115,706
2010-05-18 2010-05-14 12.420 336,697 +3,409 0.01% 4,181,641
2010-05-11 2010-05-07 12.455 333,288 +2,859 0.01% 4,150,962
2010-05-10 2010-05-06 12.595 330,429 +5,716 0.01% 4,161,595
2010-05-07 2010-05-05 13.067 324,713 -5,716 0.01% 4,242,965
2010-05-04 2010-04-30 13.592 330,429 -11,434 0.01% 4,491,054
2010-05-03 2010-04-29 13.277 341,863 +34,301 0.01% 4,538,821
2010-04-30 2010-04-28 12.350 307,562 -9,147 0.01% 3,798,276
2010-04-29 2010-04-27 12.542 316,709 +5,717 0.01% 3,972,178
2010-04-27 2010-04-23 12.682 310,992 +9,146 0.01% 3,943,995
2010-04-26 2010-04-22 13.242 301,846 -6,860 0.01% 3,996,966
2010-04-21 2010-04-19 13.259 308,706 -571 0.01% 4,093,204
2010-04-20 2010-04-16 14.116 309,277 +5,716 0.01% 4,365,865
2010-04-14 2010-04-12 14.449 303,561 +5,717 0.01% 4,386,066
2010-04-13 2010-04-09 14.851 297,844 -5,717 0.01% 4,423,293
2010-04-12 2010-04-08 15.271 303,561 +6,289 0.01% 4,635,636
2010-04-09 2010-04-07 15.533 297,272 -5,717 0.01% 4,617,598
2010-04-07 2010-03-31 15.288 302,989 -2,858 0.01% 4,632,201
2010-04-01 2010-03-30 15.323 305,847 -5,717 0.01% 4,686,595
2010-03-26 2010-03-24 14.484 311,564 -5,717 0.01% 4,512,599
2010-03-25 2010-03-23 14.099 317,281 -5,717 0.01% 4,473,302
2010-03-24 2010-03-22 14.326 322,998 -17,150 0.01% 4,627,356
2010-03-23 2010-03-19 14.396 340,148 +34,301 0.01% 4,896,851
2010-03-19 2010-03-17 14.659 305,847 -28,584 0.01% 4,483,296
2010-03-18 2010-03-16 14.449 334,431 +34,300 0.01% 4,832,098
2010-03-15 2010-03-11 15.201 300,131 -12,576 0.01% 4,562,257
2010-03-12 2010-03-10 15.218 312,707 -5,717 0.01% 4,758,894
2010-03-11 2010-03-09 15.288 318,424 -11,434 0.01% 4,868,177
2010-03-10 2010-03-08 15.078 329,858 -251,538 0.01% 4,973,744
2010-03-09 2010-03-05 14.956 581,396 -30,299 0.02% 8,695,354
2010-03-08 2010-03-04 14.781 611,695 +2,859 0.02% 9,041,506
2010-03-05 2010-03-03 15.201 608,836 +18,865 0.02% 9,254,847
2010-03-04 2010-03-02 15.393 589,971 +21,152 0.02% 9,081,602
2010-03-03 2010-03-01 15.516 568,819 +96,614 0.02% 8,825,653
2010-03-01 2010-02-25 14.484 472,205 -52,881 0.02% 6,839,275
2010-02-26 2010-02-24 14.081 525,086 +161,499 0.02% 7,393,932
2010-02-25 2010-02-23 14.676 363,587 +14,864 0.01% 5,336,044
2010-02-22 2010-02-18 13.662 348,723 -40,017 0.01% 4,764,099
2010-02-17 2010-02-11 13.644 388,740 +28,583 0.01% 5,303,993
2010-02-12 2010-02-10 13.224 360,157 -37,159 0.01% 4,762,805
2010-02-11 2010-02-09 12.525 397,316 +1,430 0.01% 4,976,204
2010-02-10 2010-02-08 12.682 395,886 +20,008 0.01% 5,020,619
2010-02-09 2010-02-05 13.032 375,878 -3,430 0.01% 4,898,378
2010-02-08 2010-02-04 13.242 379,308 -220,381 0.01% 5,022,697
2010-02-05 2010-02-03 13.469 599,689 -8,004 0.02% 8,077,295
2010-02-04 2010-02-02 13.207 607,693 +7,432 0.02% 8,025,652
2010-02-03 2010-02-01 13.242 600,261 -1,715 0.02% 7,948,499
2010-02-02 2010-01-29 13.382 601,976 +572 0.02% 8,055,449
2010-01-28 2010-01-26 12.874 601,404 -451,054 0.02% 7,742,715
2010-01-27 2010-01-25 13.032 1,052,458 -114,335 0.04% 13,715,454
2010-01-26 2010-01-22 13.539 1,166,793 -24,011 0.04% 15,797,338
2010-01-25 2010-01-21 13.487 1,190,804 -34,300 0.04% 16,059,936
2010-01-22 2010-01-20 13.836 1,225,104 +7,432 0.04% 16,951,127
2010-01-21 2010-01-19 13.574 1,217,672 +22,581 0.04% 16,528,794
2010-01-19 2010-01-15 13.469 1,195,091 +5,717 0.04% 16,096,848
2010-01-18 2010-01-14 13.644 1,189,374 +2,572 0.04% 16,227,895
2010-01-15 2010-01-13 13.801 1,186,802 -25,439 0.04% 16,379,642
2010-01-14 2010-01-12 14.186 1,212,241 +20,294 0.04% 17,197,248
2010-01-13 2010-01-11 14.169 1,191,947 -157,497 0.04% 16,888,501
2010-01-12 2010-01-08 14.431 1,349,444 +7,432 0.05% 19,474,125
2010-01-11 2010-01-07 14.571 1,342,012 -437,333 0.05% 19,554,672
2010-01-08 2010-01-06 14.484 1,779,345 -8,004 0.06% 25,771,496
2010-01-07 2010-01-05 14.711 1,787,349 +11,434 0.06% 26,293,869
2010-01-06 2010-01-04 14.886 1,775,915 +5,717 0.06% 26,436,312
2010-01-05 2009-12-31 15.306 1,770,198 -9,147 0.06% 27,094,368
2010-01-04 2009-12-29 14.659 1,779,345 +5,717 0.06% 26,082,746
2009-12-30 2009-12-28 15.131 1,773,628 +13,148 0.06% 26,836,618
2009-12-29 2009-12-24 15.131 1,760,480 +9,719 0.06% 26,637,676
2009-12-28 2009-12-22 14.466 1,750,761 -34,301 0.06% 25,326,869
2009-12-23 2009-12-21 13.557 1,785,062 +20,009 0.06% 24,199,375
2009-12-22 2009-12-18 14.519 1,765,053 +34,300 0.06% 25,626,245
2009-12-21 2009-12-17 15.778 1,730,753 -42,875 0.06% 27,308,055
2009-12-17 2009-12-15 15.883 1,773,628 -100,902 0.06% 28,170,692
2009-12-16 2009-12-14 16.355 1,874,530 +43,162 0.06% 30,658,658
2009-12-15 2009-12-11 16.915 1,831,368 +286 0.06% 30,977,847
2009-12-14 2009-12-10 16.933 1,831,082 -2,858 0.06% 31,005,039
2009-12-11 2009-12-09 16.758 1,833,940 +28,012 0.06% 30,732,633
2009-12-10 2009-12-08 16.880 1,805,928 -10,862 0.06% 30,484,346
2009-12-09 2009-12-07 16.373 1,816,790 +7,432 0.06% 29,746,078
2009-12-08 2009-12-04 16.600 1,809,358 -347,580 0.06% 30,035,845
2009-12-07 2009-12-03 15.498 2,156,938 -47,449 0.07% 33,428,779
2009-12-04 2009-12-02 14.694 2,204,387 -875,238 0.07% 32,390,396
2009-12-03 2009-12-01 14.011 3,079,625 +14,006 0.10% 43,149,870
2009-12-02 2009-11-30 13.889 3,065,619 +10,290 0.10% 42,578,251
2009-12-01 2009-11-27 13.487 3,055,329 -51,451 0.10% 41,206,098
2009-11-30 2009-11-26 13.854 3,106,780 -373,877 0.11% 43,041,244
2009-11-27 2009-11-25 14.256 3,480,657 +2,287 0.12% 49,621,281
2009-11-26 2009-11-24 14.606 3,478,370 -22,867 0.12% 50,805,577
2009-11-25 2009-11-23 14.081 3,501,237 -196,085 0.12% 49,302,226
2009-11-24 2009-11-20 14.186 3,697,322 +66,314 0.13% 52,451,422
2009-11-23 2009-11-19 14.011 3,631,008 0.13% 50,875,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top