History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 1,033,597 | +0 | 0.01% | 10,966,464 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,033,597 | +0 | 0.01% | 10,873,440 |
| 2025-10-10 | 2025-10-08 | 10.330 | 1,033,597 | +3,500 | 0.01% | 10,677,057 |
| 2025-10-09 | 2025-10-06 | 10.810 | 1,030,097 | +109,000 | 0.01% | 11,135,349 |
| 2025-10-08 | 2025-10-03 | 10.980 | 921,097 | +52,000 | 0.01% | 10,113,645 |
| 2025-10-06 | 2025-10-02 | 11.250 | 869,097 | +226,500 | 0.01% | 9,777,341 |
| 2025-10-03 | 2025-09-30 | 11.880 | 642,597 | -8,000 | 0.01% | 7,634,052 |
| 2025-09-30 | 2025-09-26 | 11.250 | 650,597 | -3,500 | 0.01% | 7,319,216 |
| 2025-09-29 | 2025-09-25 | 11.400 | 654,097 | -1,000 | 0.01% | 7,456,706 |
| 2025-09-26 | 2025-09-24 | 11.260 | 655,097 | +2,013 | 0.01% | 7,376,392 |
| 2025-09-25 | 2025-09-23 | 11.210 | 653,084 | +4,000 | 0.01% | 7,321,072 |
| 2025-09-23 | 2025-09-19 | 11.700 | 649,084 | +50,000 | 0.01% | 7,594,283 |
| 2025-09-22 | 2025-09-18 | 11.820 | 599,084 | +500 | 0.01% | 7,081,173 |
| 2025-09-19 | 2025-09-17 | 12.100 | 598,584 | -413,500 | 0.01% | 7,242,866 |
| 2025-09-18 | 2025-09-16 | 11.600 | 1,012,084 | +1,000 | 0.01% | 11,740,174 |
| 2025-09-17 | 2025-09-15 | 11.800 | 1,011,084 | +2,000 | 0.01% | 11,930,791 |
| 2025-09-16 | 2025-09-12 | 11.900 | 1,009,084 | -8,500 | 0.01% | 12,008,100 |
| 2025-09-15 | 2025-09-11 | 11.340 | 1,017,584 | -500 | 0.01% | 11,539,403 |
| 2025-09-11 | 2025-09-09 | 11.200 | 1,018,084 | -11,500 | 0.01% | 11,402,541 |
| 2025-09-10 | 2025-09-08 | 10.560 | 1,029,584 | +5,000 | 0.01% | 10,872,407 |
| 2025-09-08 | 2025-09-04 | 10.230 | 1,024,584 | +2,000 | 0.01% | 10,481,494 |
| 2025-09-05 | 2025-09-03 | 10.330 | 1,022,584 | +9,000 | 0.01% | 10,563,293 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,013,584 | +7,000 | 0.01% | 10,683,175 |
| 2025-09-03 | 2025-09-01 | 10.830 | 1,006,584 | +46,000 | 0.01% | 10,901,305 |
| 2025-09-01 | 2025-08-28 | 10.570 | 960,584 | +13,500 | 0.01% | 10,153,373 |
| 2025-08-29 | 2025-08-27 | 10.690 | 947,084 | +390,000 | 0.01% | 10,124,328 |
| 2025-08-28 | 2025-08-26 | 11.100 | 557,084 | +206,000 | 0.01% | 6,183,632 |
| 2025-08-27 | 2025-08-25 | 11.280 | 351,084 | -31,000 | 0.01% | 3,960,228 |
| 2025-08-26 | 2025-08-22 | 10.720 | 382,084 | -4,000 | 0.01% | 4,095,940 |
| 2025-08-22 | 2025-08-20 | 10.590 | 386,084 | -1,000 | 0.01% | 4,088,630 |
| 2025-08-21 | 2025-08-19 | 10.590 | 387,084 | -500 | 0.01% | 4,099,220 |
| 2025-08-20 | 2025-08-18 | 10.530 | 387,584 | +4,450 | 0.01% | 4,081,260 |
| 2025-08-19 | 2025-08-15 | 10.860 | 383,134 | -10,000 | 0.01% | 4,160,835 |
| 2025-08-18 | 2025-08-14 | 10.560 | 393,134 | -1,000 | 0.01% | 4,151,495 |
| 2025-08-15 | 2025-08-13 | 10.681 | 394,134 | -7,500 | 0.01% | 4,209,566 |
| 2025-08-14 | 2025-08-12 | 10.549 | 401,634 | +4,157 | 0.01% | 4,236,911 |
| 2025-08-13 | 2025-08-11 | 10.458 | 397,477 | -2,474 | 0.01% | 4,156,911 |
| 2025-08-11 | 2025-08-07 | 10.246 | 399,951 | -1,979 | 0.01% | 4,097,917 |
| 2025-08-08 | 2025-08-06 | 9.923 | 401,930 | -2,475 | 0.01% | 3,988,231 |
| 2025-08-07 | 2025-08-05 | 9.993 | 404,405 | +5,938 | 0.01% | 4,041,394 |
| 2025-08-06 | 2025-08-04 | 9.923 | 398,467 | -4,948 | 0.01% | 3,953,869 |
| 2025-08-05 | 2025-08-01 | 9.711 | 403,415 | +10,391 | 0.01% | 3,917,363 |
| 2025-08-04 | 2025-07-31 | 9.892 | 393,024 | +16,824 | 0.01% | 3,887,945 |
| 2025-08-01 | 2025-07-30 | 10.549 | 376,200 | -1,979 | 0.01% | 3,968,603 |
| 2025-07-29 | 2025-07-25 | 10.610 | 378,179 | +4,948 | 0.01% | 4,012,408 |
| 2025-07-28 | 2025-07-24 | 10.711 | 373,231 | +990 | 0.01% | 3,997,624 |
| 2025-07-24 | 2025-07-22 | 10.347 | 372,241 | -19,793 | 0.01% | 3,851,612 |
| 2025-07-23 | 2025-07-21 | 10.206 | 392,034 | -11,876 | 0.01% | 4,000,953 |
| 2025-07-22 | 2025-07-18 | 10.145 | 403,910 | +2,969 | 0.01% | 4,097,667 |
| 2025-07-21 | 2025-07-17 | 10.054 | 400,941 | -3,958 | 0.01% | 4,031,085 |
| 2025-07-18 | 2025-07-16 | 10.125 | 404,899 | +9,896 | 0.01% | 4,099,518 |
| 2025-07-17 | 2025-07-15 | 10.286 | 395,003 | -26,720 | 0.01% | 4,063,185 |
| 2025-07-16 | 2025-07-14 | 10.549 | 421,723 | -3,464 | 0.01% | 4,448,834 |
| 2025-07-15 | 2025-07-11 | 10.529 | 425,187 | -4,454 | 0.01% | 4,476,783 |
| 2025-07-14 | 2025-07-10 | 10.590 | 429,641 | -34,143 | 0.01% | 4,549,728 |
| 2025-07-11 | 2025-07-09 | 9.892 | 463,784 | -13,855 | 0.01% | 4,587,931 |
| 2025-07-03 | 2025-06-30 | 9.357 | 477,639 | +990 | 0.01% | 4,469,194 |
| 2025-06-30 | 2025-06-26 | 9.791 | 476,649 | +990 | 0.01% | 4,667,033 |
| 2025-06-27 | 2025-06-25 | 9.761 | 475,659 | -3,464 | 0.01% | 4,642,920 |
| 2025-06-26 | 2025-06-24 | 9.468 | 479,123 | +1,979 | 0.01% | 4,536,334 |
| 2025-06-24 | 2025-06-20 | 9.296 | 477,144 | +17,814 | 0.01% | 4,435,634 |
| 2025-06-23 | 2025-06-19 | 9.387 | 459,330 | +10,391 | 0.01% | 4,311,803 |
| 2025-06-20 | 2025-06-18 | 9.700 | 448,939 | +6,928 | 0.01% | 4,354,888 |
| 2025-06-18 | 2025-06-16 | 10.054 | 442,011 | -7,918 | 0.01% | 4,444,005 |
| 2025-06-16 | 2025-06-12 | 9.902 | 449,929 | +990 | 0.01% | 4,455,418 |
| 2025-06-13 | 2025-06-11 | 10.054 | 448,939 | -382,005 | 0.01% | 4,513,660 |
| 2025-06-12 | 2025-06-10 | 9.913 | 830,944 | -341,429 | 0.01% | 8,236,812 |
| 2025-06-10 | 2025-06-06 | 9.569 | 1,172,373 | +1,979 | 0.02% | 11,218,484 |
| 2025-06-09 | 2025-06-05 | 9.791 | 1,170,394 | -4,948 | 0.02% | 11,459,727 |
| 2025-06-06 | 2025-06-04 | 9.700 | 1,175,342 | -495 | 0.02% | 11,401,287 |
| 2025-06-05 | 2025-06-03 | 9.498 | 1,175,837 | +990 | 0.02% | 11,168,462 |
| 2025-06-04 | 2025-06-02 | 9.428 | 1,174,847 | +15,339 | 0.02% | 11,075,959 |
| 2025-06-03 | 2025-05-30 | 9.933 | 1,159,508 | -4,453 | 0.02% | 11,517,167 |
| 2025-06-02 | 2025-05-29 | 10.014 | 1,163,961 | +1,979 | 0.02% | 11,655,488 |
| 2025-05-29 | 2025-05-27 | 9.933 | 1,161,982 | +5,938 | 0.02% | 11,541,741 |
| 2025-05-27 | 2025-05-23 | 9.953 | 1,156,044 | +3,959 | 0.02% | 11,506,122 |
| 2025-05-22 | 2025-05-20 | 10.206 | 1,152,085 | -16,329 | 0.02% | 11,757,752 |
| 2025-05-20 | 2025-05-16 | 10.226 | 1,168,414 | +4,948 | 0.02% | 11,948,012 |
| 2025-05-19 | 2025-05-15 | 10.347 | 1,163,466 | -1,979 | 0.02% | 12,038,491 |
| 2025-05-14 | 2025-05-12 | 10.610 | 1,165,445 | +4,948 | 0.02% | 12,365,152 |
| 2025-05-12 | 2025-05-08 | 10.307 | 1,160,497 | -990 | 0.02% | 11,960,865 |
| 2025-05-09 | 2025-05-07 | 10.509 | 1,161,487 | -174,178 | 0.02% | 12,205,795 |
| 2025-05-08 | 2025-05-06 | 10.509 | 1,335,665 | +989 | 0.02% | 14,036,191 |
| 2025-05-07 | 2025-05-02 | 10.610 | 1,334,676 | +990 | 0.02% | 14,160,662 |
| 2025-05-06 | 2025-04-30 | 10.549 | 1,333,686 | +990 | 0.02% | 14,069,300 |
| 2025-05-02 | 2025-04-29 | 10.408 | 1,332,696 | +486,908 | 0.02% | 13,870,327 |
| 2025-04-30 | 2025-04-28 | 10.590 | 845,788 | +494,330 | 0.01% | 8,956,559 |
| 2025-04-29 | 2025-04-25 | 10.731 | 351,458 | +8,907 | 0.01% | 3,771,519 |
| 2025-04-25 | 2025-04-23 | 10.994 | 342,551 | -491,362 | 0.00% | 3,765,932 |
| 2025-04-24 | 2025-04-22 | 10.953 | 833,913 | -3,958 | 0.01% | 9,134,156 |
| 2025-04-23 | 2025-04-17 | 10.751 | 837,871 | -3,464 | 0.01% | 9,008,183 |
| 2025-04-22 | 2025-04-16 | 10.286 | 841,335 | +492,846 | 0.01% | 8,654,363 |
| 2025-04-15 | 2025-04-11 | 10.165 | 348,489 | -4,454 | 0.01% | 3,542,464 |
| 2025-04-14 | 2025-04-10 | 10.286 | 352,943 | +1,979 | 0.01% | 3,630,536 |
| 2025-04-11 | 2025-04-09 | 9.923 | 350,964 | -25,730 | 0.01% | 3,482,511 |
| 2025-04-10 | 2025-04-08 | 9.377 | 376,694 | +9,896 | 0.01% | 3,532,280 |
| 2025-04-09 | 2025-04-07 | 9.286 | 366,798 | -6,927 | 0.01% | 3,406,127 |
| 2025-04-08 | 2025-04-03 | 10.266 | 373,725 | +12,876 | 0.01% | 3,836,757 |
| 2025-04-07 | 2025-04-02 | 10.105 | 360,849 | -1,485 | 0.01% | 3,646,229 |
| 2025-04-03 | 2025-04-01 | 9.933 | 362,334 | -2,474 | 0.01% | 3,598,993 |
| 2025-04-02 | 2025-03-31 | 9.913 | 364,808 | -56,905 | 0.01% | 3,616,194 |
| 2025-03-27 | 2025-03-25 | 10.266 | 421,713 | +61,854 | 0.01% | 4,329,414 |
| 2025-03-26 | 2025-03-24 | 10.327 | 359,859 | -4,949 | 0.01% | 3,716,222 |
| 2025-03-25 | 2025-03-21 | 10.549 | 364,808 | -11,381 | 0.01% | 3,848,427 |
| 2025-03-20 | 2025-03-18 | 11.135 | 376,189 | +13,855 | 0.01% | 4,188,959 |
| 2025-03-19 | 2025-03-17 | 11.054 | 362,334 | +990 | 0.01% | 4,005,390 |
| 2025-03-18 | 2025-03-14 | 11.014 | 361,344 | -14,350 | 0.01% | 3,979,841 |
| 2025-03-13 | 2025-03-11 | 10.953 | 375,694 | -3,464 | 0.01% | 4,115,115 |
| 2025-03-11 | 2025-03-07 | 11.034 | 379,158 | -22,762 | 0.01% | 4,183,707 |
| 2025-03-10 | 2025-03-06 | 11.418 | 401,920 | -9,401 | 0.01% | 4,589,194 |
| 2025-03-07 | 2025-03-05 | 10.953 | 411,321 | -2,474 | 0.01% | 4,505,350 |
| 2025-03-06 | 2025-03-04 | 10.953 | 413,795 | +1,484 | 0.01% | 4,532,449 |
| 2025-03-05 | 2025-03-03 | 11.075 | 412,311 | +5,443 | 0.01% | 4,566,189 |
| 2025-03-04 | 2025-02-28 | 10.771 | 406,868 | +4,454 | 0.01% | 4,382,573 |
| 2025-03-03 | 2025-02-27 | 11.822 | 402,414 | +7,917 | 0.01% | 4,757,484 |
| 2025-02-28 | 2025-02-26 | 11.317 | 394,497 | -497,794 | 0.01% | 4,464,575 |
| 2025-02-26 | 2025-02-24 | 10.509 | 892,291 | -5,938 | 0.01% | 9,376,878 |
| 2025-02-25 | 2025-02-21 | 10.412 | 898,229 | +23,257 | 0.01% | 9,352,507 |
| 2025-02-24 | 2025-02-20 | 10.329 | 874,972 | +512,537 | 0.01% | 9,037,903 |
| 2025-02-21 | 2025-02-19 | 10.557 | 362,435 | +483 | 0.01% | 3,826,249 |
| 2025-02-20 | 2025-02-18 | 10.474 | 361,952 | +1,932 | 0.01% | 3,791,181 |
| 2025-02-18 | 2025-02-14 | 10.743 | 360,020 | +2,898 | 0.01% | 3,867,826 |
| 2025-02-17 | 2025-02-13 | 10.598 | 357,122 | -17,874 | 0.01% | 3,784,945 |
| 2025-02-14 | 2025-02-12 | 10.868 | 374,996 | -318,838 | 0.01% | 4,075,294 |
| 2025-02-13 | 2025-02-11 | 10.060 | 693,834 | -1,933 | 0.01% | 6,980,151 |
| 2025-02-11 | 2025-02-07 | 10.340 | 695,767 | -1,932 | 0.01% | 7,194,031 |
| 2025-02-06 | 2025-02-04 | 10.153 | 697,699 | -2,416 | 0.01% | 7,084,025 |
| 2025-02-05 | 2025-02-03 | 9.967 | 700,115 | +2,416 | 0.01% | 6,978,123 |
| 2025-02-04 | 2025-01-28 | 10.164 | 697,699 | -8,213 | 0.01% | 7,091,246 |
| 2025-01-27 | 2025-01-23 | 9.967 | 705,912 | +8,696 | 0.01% | 7,035,903 |
| 2025-01-24 | 2025-01-22 | 10.050 | 697,216 | -483 | 0.01% | 7,006,959 |
| 2025-01-23 | 2025-01-21 | 10.454 | 697,699 | -3,382 | 0.01% | 7,293,441 |
| 2025-01-22 | 2025-01-20 | 10.226 | 701,081 | -1,932 | 0.01% | 7,169,157 |
| 2025-01-15 | 2025-01-13 | 9.791 | 703,013 | +2,415 | 0.01% | 6,883,312 |
| 2025-01-14 | 2025-01-10 | 9.626 | 700,598 | +7,247 | 0.01% | 6,743,647 |
| 2025-01-10 | 2025-01-08 | 10.091 | 693,351 | +1,449 | 0.01% | 6,996,821 |
| 2025-01-09 | 2025-01-07 | 10.247 | 691,902 | -19,324 | 0.01% | 7,089,617 |
| 2025-01-08 | 2025-01-06 | 10.257 | 711,226 | -1,932 | 0.01% | 7,294,982 |
| 2025-01-06 | 2025-01-02 | 10.319 | 713,158 | +1,932 | 0.01% | 7,359,086 |
| 2024-12-30 | 2024-12-24 | 10.743 | 711,226 | -2,415 | 0.01% | 7,640,960 |
| 2024-12-27 | 2024-12-20 | 10.433 | 713,641 | +6,280 | 0.01% | 7,445,319 |
| 2024-12-23 | 2024-12-19 | 10.454 | 707,361 | +966 | 0.01% | 7,394,443 |
| 2024-12-19 | 2024-12-17 | 10.433 | 706,395 | +339,612 | 0.01% | 7,369,722 |
| 2024-12-18 | 2024-12-16 | 10.516 | 366,783 | +24,154 | 0.01% | 3,856,967 |
| 2024-12-17 | 2024-12-13 | 11.054 | 342,629 | +17,391 | 0.01% | 3,787,375 |
| 2024-12-16 | 2024-12-12 | 11.923 | 325,238 | -13,043 | 0.00% | 3,877,901 |
| 2024-12-13 | 2024-12-11 | 11.716 | 338,281 | +4,348 | 0.01% | 3,963,392 |
| 2024-12-12 | 2024-12-10 | 11.840 | 333,933 | -11,594 | 0.01% | 3,953,924 |
| 2024-12-11 | 2024-12-09 | 12.358 | 345,527 | +17,391 | 0.01% | 4,270,014 |
| 2024-12-10 | 2024-12-06 | 11.592 | 328,136 | +483 | 0.00% | 3,803,775 |
| 2024-12-09 | 2024-12-05 | 11.219 | 327,653 | +1,932 | 0.00% | 3,676,092 |
| 2024-12-05 | 2024-12-03 | 11.654 | 325,721 | +11,594 | 0.00% | 3,796,008 |
| 2024-12-04 | 2024-12-02 | 11.509 | 314,127 | -1,932 | 0.00% | 3,615,372 |
| 2024-12-03 | 2024-11-29 | 11.302 | 316,059 | +5,797 | 0.00% | 3,572,184 |
| 2024-11-26 | 2024-11-22 | 11.137 | 310,262 | +1,932 | 0.00% | 3,455,285 |
| 2024-11-19 | 2024-11-15 | 11.799 | 308,330 | +1,933 | 0.00% | 3,638,008 |
| 2024-11-18 | 2024-11-14 | 11.758 | 306,397 | +16,908 | 0.00% | 3,602,515 |
| 2024-11-15 | 2024-11-13 | 12.668 | 289,489 | -57,971 | 0.00% | 3,667,385 |
| 2024-11-14 | 2024-11-12 | 12.875 | 347,460 | +10,628 | 0.01% | 4,473,714 |
| 2024-11-13 | 2024-11-11 | 13.476 | 336,832 | -966 | 0.01% | 4,539,074 |
| 2024-11-12 | 2024-11-08 | 14.200 | 337,798 | +13,527 | 0.01% | 4,796,828 |
| 2024-11-11 | 2024-11-07 | 15.070 | 324,271 | -967 | 0.00% | 4,886,664 |
| 2024-11-08 | 2024-11-06 | 13.869 | 325,238 | -7,729 | 0.00% | 4,510,753 |
| 2024-11-07 | 2024-11-05 | 14.076 | 332,967 | +17,391 | 0.01% | 4,686,872 |
| 2024-11-06 | 2024-11-04 | 13.559 | 315,576 | +966 | 0.00% | 4,278,763 |
| 2024-11-05 | 2024-11-01 | 13.496 | 314,610 | -5,314 | 0.00% | 4,246,128 |
| 2024-11-04 | 2024-10-31 | 13.062 | 319,924 | -30,434 | 0.00% | 4,178,777 |
| 2024-11-01 | 2024-10-30 | 13.062 | 350,358 | +22,222 | 0.01% | 4,576,299 |
| 2024-10-31 | 2024-10-29 | 12.979 | 328,136 | -966 | 0.00% | 4,258,870 |
| 2024-10-30 | 2024-10-28 | 13.186 | 329,102 | +6,280 | 0.00% | 4,339,532 |
| 2024-10-28 | 2024-10-24 | 12.689 | 322,822 | -2,899 | 0.00% | 4,096,345 |
| 2024-10-25 | 2024-10-23 | 13.165 | 325,721 | -12,077 | 0.00% | 4,288,208 |
| 2024-10-24 | 2024-10-22 | 12.979 | 337,798 | -483 | 0.01% | 4,384,273 |
| 2024-10-23 | 2024-10-21 | 12.793 | 338,281 | -7,246 | 0.01% | 4,327,520 |
| 2024-10-22 | 2024-10-18 | 12.855 | 345,527 | +112,559 | 0.01% | 4,441,673 |
| 2024-10-21 | 2024-10-17 | 12.337 | 232,968 | -31,884 | 0.00% | 2,874,190 |
| 2024-10-18 | 2024-10-16 | 14.304 | 264,852 | +18,358 | 0.00% | 3,788,386 |
| 2024-10-17 | 2024-10-15 | 13.269 | 246,494 | -966 | 0.00% | 3,270,675 |
| 2024-10-16 | 2024-10-14 | 13.973 | 247,460 | -1,450 | 0.00% | 3,457,656 |
| 2024-10-15 | 2024-10-10 | 13.848 | 248,910 | +967 | 0.00% | 3,447,001 |
| 2024-10-14 | 2024-10-09 | 12.979 | 247,943 | -54,589 | 0.00% | 3,218,047 |
| 2024-10-10 | 2024-10-08 | 13.393 | 302,532 | -51,691 | 0.00% | 4,051,805 |
| 2024-10-09 | 2024-10-07 | 17.305 | 354,223 | -12,077 | 0.01% | 6,129,937 |
| 2024-10-08 | 2024-10-04 | 17.554 | 366,300 | -5,314 | 0.01% | 6,429,923 |
| 2024-10-07 | 2024-10-03 | 17.574 | 371,614 | -58,454 | 0.01% | 6,530,895 |
| 2024-10-04 | 2024-10-02 | 19.417 | 430,068 | +199,033 | 0.01% | 8,350,509 |
| 2024-10-03 | 2024-09-30 | 15.566 | 231,035 | -19,324 | 0.00% | 3,596,405 |
| 2024-10-02 | 2024-09-27 | 14.200 | 250,359 | +4,831 | 0.00% | 3,555,169 |
| 2024-09-30 | 2024-09-26 | 12.192 | 245,528 | -2,415 | 0.00% | 2,993,569 |
| 2024-09-27 | 2024-09-25 | 9.501 | 247,943 | +17,874 | 0.00% | 2,355,795 |
| 2024-09-26 | 2024-09-24 | 9.563 | 230,069 | +8,212 | 0.00% | 2,200,255 |
| 2024-09-24 | 2024-09-20 | 9.077 | 221,857 | +24,638 | 0.00% | 2,013,797 |
| 2024-09-23 | 2024-09-19 | 8.808 | 197,219 | -3,865 | 0.00% | 1,737,086 |
| 2024-09-17 | 2024-09-13 | 8.301 | 201,084 | -2,415 | 0.00% | 1,669,148 |
| 2024-09-13 | 2024-09-11 | 7.938 | 203,499 | +6,280 | 0.00% | 1,615,476 |
| 2024-09-12 | 2024-09-10 | 8.135 | 197,219 | +20,773 | 0.00% | 1,604,406 |
| 2024-09-11 | 2024-09-09 | 8.601 | 176,446 | -9,662 | 0.00% | 1,517,595 |
| 2024-09-10 | 2024-09-05 | 8.891 | 186,108 | +9,662 | 0.00% | 1,654,631 |
| 2024-09-05 | 2024-09-03 | 8.932 | 176,446 | +966 | 0.00% | 1,576,034 |
| 2024-09-04 | 2024-09-02 | 8.767 | 175,480 | +483 | 0.00% | 1,538,346 |
| 2024-09-03 | 2024-08-30 | 9.118 | 174,997 | -4,348 | 0.00% | 1,595,694 |
| 2024-08-29 | 2024-08-27 | 8.901 | 179,345 | +1,449 | 0.00% | 1,596,359 |
| 2024-08-28 | 2024-08-26 | 9.056 | 177,896 | -2,415 | 0.00% | 1,611,080 |
| 2024-08-26 | 2024-08-22 | 8.829 | 180,311 | +2,415 | 0.00% | 1,591,894 |
| 2024-08-23 | 2024-08-21 | 9.325 | 177,896 | -7,246 | 0.00% | 1,658,952 |
| 2024-08-22 | 2024-08-20 | 9.263 | 185,142 | -2,898 | 0.00% | 1,715,027 |
| 2024-08-21 | 2024-08-19 | 9.460 | 188,040 | -2,416 | 0.00% | 1,778,850 |
| 2024-08-20 | 2024-08-16 | 9.325 | 190,456 | +9,662 | 0.00% | 1,776,080 |
| 2024-08-19 | 2024-08-15 | 9.439 | 180,794 | +2,415 | 0.00% | 1,706,561 |
| 2024-08-16 | 2024-08-14 | 9.512 | 178,379 | -7,246 | 0.00% | 1,696,689 |
| 2024-08-07 | 2024-08-05 | 9.905 | 185,625 | +2,415 | 0.00% | 1,838,617 |
| 2024-08-01 | 2024-07-30 | 10.102 | 183,210 | +2,899 | 0.00% | 1,850,725 |
| 2024-07-29 | 2024-07-25 | 10.391 | 180,311 | -966 | 0.00% | 1,873,695 |
| 2024-07-26 | 2024-07-24 | 10.371 | 181,277 | +3,381 | 0.00% | 1,879,981 |
| 2024-07-25 | 2024-07-23 | 10.826 | 177,896 | +2,899 | 0.00% | 1,925,932 |
| 2024-07-23 | 2024-07-19 | 11.054 | 174,997 | -14,010 | 0.00% | 1,934,394 |
| 2024-07-22 | 2024-07-18 | 11.758 | 189,007 | +18,358 | 0.00% | 2,222,282 |
| 2024-07-16 | 2024-07-12 | 11.923 | 170,649 | -1,933 | 0.00% | 2,034,694 |
| 2024-07-12 | 2024-07-10 | 11.232 | 172,582 | +4,006 | 0.00% | 1,938,394 |
| 2024-07-11 | 2024-07-09 | 11.401 | 168,576 | +1,887 | 0.00% | 1,921,980 |
| 2024-07-10 | 2024-07-08 | 11.444 | 166,689 | +1,888 | 0.00% | 1,907,530 |
| 2024-07-08 | 2024-07-04 | 12.037 | 164,801 | +1,887 | 0.00% | 1,983,713 |
| 2024-07-05 | 2024-07-03 | 12.143 | 162,914 | -1,887 | 0.00% | 1,978,262 |
| 2024-07-04 | 2024-07-02 | 11.698 | 164,801 | -472 | 0.00% | 1,927,834 |
| 2024-07-03 | 2024-06-28 | 11.359 | 165,273 | +7,078 | 0.00% | 1,877,316 |
| 2024-06-27 | 2024-06-25 | 12.143 | 158,195 | -2,831 | 0.00% | 1,920,959 |
| 2024-06-26 | 2024-06-24 | 11.804 | 161,026 | +1,887 | 0.00% | 1,900,737 |
| 2024-06-25 | 2024-06-21 | 11.931 | 159,139 | +2,831 | 0.00% | 1,898,697 |
| 2024-06-24 | 2024-06-20 | 12.058 | 156,308 | -1,887 | 0.00% | 1,884,795 |
| 2024-06-21 | 2024-06-19 | 12.736 | 158,195 | +2,359 | 0.00% | 2,014,828 |
| 2024-06-20 | 2024-06-18 | 12.249 | 155,836 | +11,325 | 0.00% | 1,908,826 |
| 2024-06-17 | 2024-06-13 | 12.588 | 144,511 | +5,663 | 0.00% | 1,819,106 |
| 2024-06-14 | 2024-06-12 | 12.694 | 138,848 | +3,303 | 0.00% | 1,762,533 |
| 2024-06-11 | 2024-06-06 | 13.160 | 135,545 | +16,044 | 0.00% | 1,783,799 |
| 2024-06-07 | 2024-06-05 | 13.648 | 119,501 | +472 | 0.00% | 1,630,903 |
| 2024-06-06 | 2024-06-04 | 13.817 | 119,029 | +472 | 0.00% | 1,644,641 |
| 2024-06-05 | 2024-06-03 | 13.309 | 118,557 | +472 | 0.00% | 1,577,821 |
| 2024-06-04 | 2024-05-31 | 13.033 | 118,085 | +1,887 | 0.00% | 1,539,007 |
| 2024-06-03 | 2024-05-30 | 13.478 | 116,198 | +2,359 | 0.00% | 1,566,125 |
| 2024-05-30 | 2024-05-28 | 14.177 | 113,839 | +4,719 | 0.00% | 1,613,942 |
| 2024-05-29 | 2024-05-27 | 14.432 | 109,120 | +5,663 | 0.00% | 1,574,788 |
| 2024-05-24 | 2024-05-22 | 15.618 | 103,457 | -42,469 | 0.00% | 1,615,839 |
| 2024-05-23 | 2024-05-21 | 15.979 | 145,926 | -5,663 | 0.00% | 2,331,711 |
| 2024-05-22 | 2024-05-20 | 15.936 | 151,589 | +944 | 0.00% | 2,415,774 |
| 2024-05-21 | 2024-05-17 | 16.212 | 150,645 | -21,706 | 0.00% | 2,442,232 |
| 2024-05-20 | 2024-05-16 | 14.622 | 172,351 | -8,022 | 0.00% | 2,520,192 |
| 2024-05-16 | 2024-05-13 | 13.203 | 180,373 | -472 | 0.00% | 2,381,389 |
| 2024-05-14 | 2024-05-10 | 13.309 | 180,845 | +76,916 | 0.00% | 2,406,783 |
| 2024-05-13 | 2024-05-09 | 12.630 | 103,929 | +1,887 | 0.00% | 1,312,665 |
| 2024-05-10 | 2024-05-08 | 12.185 | 102,042 | -1,887 | 0.00% | 1,243,419 |
| 2024-05-09 | 2024-05-07 | 13.181 | 103,929 | -472 | 0.00% | 1,369,928 |
| 2024-05-08 | 2024-05-06 | 13.224 | 104,401 | -944 | 0.00% | 1,380,575 |
| 2024-05-06 | 2024-05-02 | 13.457 | 105,345 | -16,044 | 0.00% | 1,417,615 |
| 2024-05-03 | 2024-04-30 | 12.503 | 121,389 | -4,246 | 0.00% | 1,517,756 |
| 2024-05-02 | 2024-04-29 | 12.482 | 125,635 | +1,415 | 0.00% | 1,568,183 |
| 2024-04-30 | 2024-04-26 | 11.656 | 124,220 | -6,134 | 0.00% | 1,447,855 |
| 2024-04-29 | 2024-04-25 | 10.384 | 130,354 | -1,416 | 0.00% | 1,353,603 |
| 2024-04-25 | 2024-04-23 | 9.897 | 131,770 | +472 | 0.00% | 1,304,080 |
| 2024-04-23 | 2024-04-19 | 9.642 | 131,298 | +2,359 | 0.00% | 1,266,019 |
| 2024-04-22 | 2024-04-18 | 9.748 | 128,939 | -1,887 | 0.00% | 1,256,935 |
| 2024-04-19 | 2024-04-17 | 9.748 | 130,826 | +2,831 | 0.00% | 1,275,330 |
| 2024-04-17 | 2024-04-15 | 9.960 | 127,995 | -6,606 | 0.00% | 1,274,857 |
| 2024-04-16 | 2024-04-12 | 9.971 | 134,601 | +6,606 | 0.00% | 1,342,081 |
| 2024-04-15 | 2024-04-11 | 10.914 | 127,995 | -8,966 | 0.00% | 1,396,918 |
| 2024-04-11 | 2024-04-09 | 10.914 | 136,961 | -2,359 | 0.00% | 1,494,772 |
| 2024-04-09 | 2024-04-05 | 10.723 | 139,320 | +944 | 0.00% | 1,493,945 |
| 2024-04-08 | 2024-04-03 | 11.083 | 138,376 | -6,606 | 0.00% | 1,533,675 |
| 2024-04-05 | 2024-04-02 | 11.550 | 144,982 | -1,888 | 0.00% | 1,674,485 |
| 2024-04-03 | 2024-03-28 | 11.719 | 146,870 | -16,988 | 0.00% | 1,721,191 |
| 2024-04-02 | 2024-03-27 | 11.444 | 163,858 | +19,347 | 0.00% | 1,875,133 |
| 2024-03-28 | 2024-03-26 | 11.634 | 144,511 | +23,594 | 0.00% | 1,681,295 |
| 2024-03-27 | 2024-03-25 | 11.295 | 120,917 | -943 | 0.00% | 1,365,794 |
| 2024-03-26 | 2024-03-22 | 10.787 | 121,860 | +943 | 0.00% | 1,314,467 |
| 2024-03-25 | 2024-03-21 | 11.253 | 120,917 | -2,831 | 0.00% | 1,360,669 |
| 2024-03-22 | 2024-03-20 | 10.660 | 123,748 | +2,359 | 0.00% | 1,319,098 |
| 2024-03-20 | 2024-03-18 | 10.660 | 121,389 | +3,304 | 0.00% | 1,293,952 |
| 2024-03-19 | 2024-03-15 | 11.168 | 118,085 | -26,426 | 0.00% | 1,318,791 |
| 2024-03-18 | 2024-03-14 | 11.571 | 144,511 | +2,832 | 0.00% | 1,672,108 |
| 2024-03-15 | 2024-03-13 | 11.338 | 141,679 | -75,501 | 0.00% | 1,606,312 |
| 2024-03-14 | 2024-03-12 | 11.486 | 217,180 | +66,535 | 0.00% | 2,494,537 |
| 2024-03-13 | 2024-03-11 | 10.066 | 150,645 | +472 | 0.00% | 1,516,419 |
| 2024-03-06 | 2024-03-04 | 10.183 | 150,173 | +944 | 0.00% | 1,529,171 |
| 2024-03-01 | 2024-02-28 | 10.543 | 149,229 | -37,751 | 0.00% | 1,573,320 |
| 2024-02-29 | 2024-02-27 | 11.338 | 186,980 | -7,078 | 0.00% | 2,119,921 |
| 2024-02-28 | 2024-02-26 | 11.253 | 194,058 | +33,032 | 0.00% | 2,183,719 |
| 2024-02-27 | 2024-02-23 | 11.380 | 161,026 | -56,626 | 0.00% | 1,832,488 |
| 2024-02-26 | 2024-02-22 | 10.871 | 217,652 | +46,716 | 0.00% | 2,366,196 |
| 2024-02-23 | 2024-02-21 | 10.638 | 170,936 | -15,572 | 0.00% | 1,818,478 |
| 2024-02-22 | 2024-02-20 | 9.717 | 186,508 | +31,616 | 0.00% | 1,812,206 |
| 2024-02-21 | 2024-02-19 | 9.430 | 154,892 | +5,191 | 0.00% | 1,460,696 |
| 2024-02-20 | 2024-02-16 | 9.939 | 149,701 | +944 | 0.00% | 1,487,881 |
| 2024-02-19 | 2024-02-15 | 9.017 | 148,757 | -472 | 0.00% | 1,341,367 |
| 2024-02-16 | 2024-02-14 | 8.848 | 149,229 | +2,359 | 0.00% | 1,320,324 |
| 2024-02-15 | 2024-02-09 | 9.038 | 146,870 | -5,663 | 0.00% | 1,327,464 |
| 2024-02-14 | 2024-02-07 | 9.430 | 152,533 | +8,494 | 0.00% | 1,438,449 |
| 2024-02-08 | 2024-02-06 | 9.727 | 144,039 | -11,325 | 0.00% | 1,401,082 |
| 2024-02-07 | 2024-02-05 | 8.837 | 155,364 | +944 | 0.00% | 1,372,958 |
| 2024-02-06 | 2024-02-02 | 9.218 | 154,420 | -1,416 | 0.00% | 1,423,520 |
| 2024-02-05 | 2024-02-01 | 8.964 | 155,836 | -16,515 | 0.00% | 1,396,944 |
| 2024-02-02 | 2024-01-31 | 9.123 | 172,351 | +21,706 | 0.00% | 1,572,381 |
| 2024-02-01 | 2024-01-30 | 9.388 | 150,645 | -8,494 | 0.00% | 1,414,260 |
| 2024-01-31 | 2024-01-29 | 10.024 | 159,139 | -21,706 | 0.00% | 1,595,176 |
| 2024-01-30 | 2024-01-26 | 10.003 | 180,845 | +17,931 | 0.00% | 1,808,920 |
| 2024-01-29 | 2024-01-25 | 10.183 | 162,914 | -472 | 0.00% | 1,658,909 |
| 2024-01-26 | 2024-01-24 | 9.420 | 163,386 | +10,382 | 0.00% | 1,539,066 |
| 2024-01-25 | 2024-01-23 | 9.166 | 153,004 | +3,303 | 0.00% | 1,402,360 |
| 2024-01-24 | 2024-01-22 | 8.392 | 149,701 | +20,290 | 0.00% | 1,256,292 |
| 2024-01-23 | 2024-01-19 | 9.377 | 129,411 | -8,965 | 0.00% | 1,213,543 |
| 2024-01-22 | 2024-01-18 | 9.462 | 138,376 | +2,831 | 0.00% | 1,309,342 |
| 2024-01-19 | 2024-01-17 | 9.388 | 135,545 | +2,359 | 0.00% | 1,272,501 |
| 2024-01-18 | 2024-01-16 | 10.077 | 133,186 | -4,246 | 0.00% | 1,342,084 |
| 2024-01-17 | 2024-01-15 | 10.787 | 137,432 | +2,831 | 0.00% | 1,482,438 |
| 2024-01-16 | 2024-01-12 | 10.808 | 134,601 | +2,831 | 0.00% | 1,454,753 |
| 2024-01-12 | 2024-01-10 | 11.465 | 131,770 | +4,719 | 0.00% | 1,510,722 |
| 2024-01-08 | 2024-01-04 | 11.825 | 127,051 | +1,887 | 0.00% | 1,502,391 |
| 2024-01-05 | 2024-01-03 | 11.995 | 125,164 | +1,888 | 0.00% | 1,501,297 |
| 2024-01-04 | 2024-01-02 | 12.313 | 123,276 | +944 | 0.00% | 1,517,838 |
| 2024-01-02 | 2023-12-28 | 13.946 | 122,332 | -3,775 | 0.00% | 1,706,101 |
| 2023-12-29 | 2023-12-27 | 13.162 | 126,107 | +3,469 | 0.00% | 1,659,819 |
| 2023-12-28 | 2023-12-22 | 13.511 | 122,638 | +917 | 0.00% | 1,656,919 |
| 2023-12-27 | 2023-12-21 | 13.554 | 121,721 | -917 | 0.00% | 1,649,835 |
| 2023-12-22 | 2023-12-20 | 13.489 | 122,638 | -50,479 | 0.00% | 1,654,247 |
| 2023-12-21 | 2023-12-19 | 13.184 | 173,117 | +6,424 | 0.00% | 2,282,337 |
| 2023-12-20 | 2023-12-18 | 13.946 | 166,693 | +3,672 | 0.00% | 2,324,781 |
| 2023-12-19 | 2023-12-15 | 14.361 | 163,021 | -3,672 | 0.00% | 2,341,066 |
| 2023-12-18 | 2023-12-14 | 13.511 | 166,693 | +3,213 | 0.00% | 2,252,131 |
| 2023-12-15 | 2023-12-13 | 13.532 | 163,480 | +3,671 | 0.00% | 2,212,284 |
| 2023-12-14 | 2023-12-12 | 13.881 | 159,809 | -918 | 0.00% | 2,218,326 |
| 2023-12-13 | 2023-12-11 | 13.227 | 160,727 | +918 | 0.00% | 2,125,995 |
| 2023-12-11 | 2023-12-07 | 13.620 | 159,809 | +1,835 | 0.00% | 2,176,536 |
| 2023-12-07 | 2023-12-05 | 14.012 | 157,974 | -6,424 | 0.00% | 2,213,509 |
| 2023-12-06 | 2023-12-04 | 14.557 | 164,398 | +3,671 | 0.00% | 2,393,082 |
| 2023-12-05 | 2023-12-01 | 14.927 | 160,727 | +918 | 0.00% | 2,399,187 |
| 2023-12-04 | 2023-11-30 | 15.080 | 159,809 | -14,685 | 0.00% | 2,409,861 |
| 2023-12-01 | 2023-11-29 | 14.862 | 174,494 | +15,144 | 0.00% | 2,593,281 |
| 2023-11-30 | 2023-11-28 | 15.646 | 159,350 | +2,753 | 0.00% | 2,493,223 |
| 2023-11-29 | 2023-11-27 | 15.908 | 156,597 | +918 | 0.00% | 2,491,099 |
| 2023-11-28 | 2023-11-24 | 16.583 | 155,679 | -7,801 | 0.00% | 2,581,662 |
| 2023-11-27 | 2023-11-23 | 16.997 | 163,480 | -4,130 | 0.00% | 2,778,714 |
| 2023-11-24 | 2023-11-22 | 14.992 | 167,610 | +6,424 | 0.00% | 2,512,887 |
| 2023-11-23 | 2023-11-21 | 14.862 | 161,186 | -18,815 | 0.00% | 2,395,501 |
| 2023-11-22 | 2023-11-20 | 14.186 | 180,001 | +5,048 | 0.00% | 2,553,527 |
| 2023-11-21 | 2023-11-17 | 13.925 | 174,953 | +918 | 0.00% | 2,436,166 |
| 2023-11-20 | 2023-11-16 | 13.990 | 174,035 | -4,130 | 0.00% | 2,434,761 |
| 2023-11-17 | 2023-11-15 | 14.208 | 178,165 | -18,356 | 0.00% | 2,531,364 |
| 2023-11-15 | 2023-11-13 | 13.227 | 196,521 | -9,178 | 0.00% | 2,599,455 |
| 2023-11-14 | 2023-11-10 | 12.944 | 205,699 | -80,307 | 0.00% | 2,662,584 |
| 2023-11-13 | 2023-11-09 | 13.336 | 286,006 | +64,246 | 0.00% | 3,814,268 |
| 2023-11-10 | 2023-11-08 | 14.099 | 221,760 | +15,602 | 0.00% | 3,126,599 |
| 2023-11-09 | 2023-11-07 | 13.206 | 206,158 | +1,836 | 0.00% | 2,722,435 |
| 2023-11-08 | 2023-11-06 | 13.794 | 204,322 | -27,075 | 0.00% | 2,818,405 |
| 2023-11-07 | 2023-11-03 | 13.031 | 231,397 | +9,178 | 0.00% | 3,015,390 |
| 2023-11-06 | 2023-11-02 | 12.508 | 222,219 | -2,295 | 0.00% | 2,779,571 |
| 2023-11-02 | 2023-10-31 | 12.399 | 224,514 | -53,232 | 0.00% | 2,783,815 |
| 2023-11-01 | 2023-10-30 | 12.704 | 277,746 | +2,295 | 0.00% | 3,528,588 |
| 2023-10-31 | 2023-10-27 | 12.683 | 275,451 | +7,801 | 0.00% | 3,493,429 |
| 2023-10-30 | 2023-10-26 | 12.312 | 267,650 | +8,260 | 0.00% | 3,295,341 |
| 2023-10-26 | 2023-10-24 | 12.181 | 259,390 | -5,048 | 0.00% | 3,159,728 |
| 2023-10-25 | 2023-10-20 | 12.683 | 264,438 | +2,295 | 0.00% | 3,353,756 |
| 2023-10-24 | 2023-10-19 | 12.639 | 262,143 | +1,835 | 0.00% | 3,313,225 |
| 2023-10-20 | 2023-10-18 | 12.988 | 260,308 | +34,877 | 0.00% | 3,380,792 |
| 2023-10-19 | 2023-10-17 | 13.140 | 225,431 | -5,966 | 0.00% | 2,962,208 |
| 2023-10-18 | 2023-10-16 | 13.075 | 231,397 | +1,836 | 0.00% | 3,025,475 |
| 2023-10-17 | 2023-10-13 | 13.489 | 229,561 | +6,424 | 0.00% | 3,096,516 |
| 2023-10-16 | 2023-10-12 | 14.164 | 223,137 | -1,377 | 0.00% | 3,160,600 |
| 2023-10-13 | 2023-10-11 | 14.099 | 224,514 | +1,836 | 0.00% | 3,165,427 |
| 2023-10-12 | 2023-10-10 | 14.143 | 222,678 | -3,671 | 0.00% | 3,149,246 |
| 2023-10-11 | 2023-10-09 | 14.273 | 226,349 | +6,883 | 0.00% | 3,230,759 |
| 2023-10-10 | 2023-10-06 | 14.622 | 219,466 | -2,294 | 0.00% | 3,209,035 |
| 2023-10-09 | 2023-10-05 | 14.143 | 221,760 | +46,807 | 0.00% | 3,136,263 |
| 2023-10-06 | 2023-10-04 | 13.881 | 174,953 | +3,671 | 0.00% | 2,428,541 |
| 2023-10-05 | 2023-10-03 | 14.339 | 171,282 | -9,177 | 0.00% | 2,455,965 |
| 2023-10-04 | 2023-09-29 | 15.341 | 180,459 | +9,636 | 0.00% | 2,768,445 |
| 2023-10-03 | 2023-09-28 | 14.361 | 170,823 | +459 | 0.00% | 2,453,106 |
| 2023-09-28 | 2023-09-26 | 14.927 | 170,364 | +3,671 | 0.00% | 2,543,039 |
| 2023-09-27 | 2023-09-25 | 15.428 | 166,693 | -14,225 | 0.00% | 2,571,789 |
| 2023-09-26 | 2023-09-22 | 16.496 | 180,918 | +23,403 | 0.00% | 2,984,436 |
| 2023-09-25 | 2023-09-21 | 16.213 | 157,515 | +459 | 0.00% | 2,553,756 |
| 2023-09-22 | 2023-09-20 | 16.605 | 157,056 | +3,213 | 0.00% | 2,607,919 |
| 2023-09-21 | 2023-09-19 | 16.888 | 153,843 | +2,753 | 0.00% | 2,598,149 |
| 2023-09-20 | 2023-09-18 | 17.150 | 151,090 | +9,178 | 0.00% | 2,591,165 |
| 2023-09-19 | 2023-09-15 | 17.607 | 141,912 | +4,130 | 0.00% | 2,498,706 |
| 2023-09-18 | 2023-09-14 | 17.629 | 137,782 | +1,377 | 0.00% | 2,428,989 |
| 2023-09-15 | 2023-09-13 | 17.825 | 136,405 | +459 | 0.00% | 2,431,466 |
| 2023-09-14 | 2023-09-12 | 17.869 | 135,946 | +4,589 | 0.00% | 2,429,209 |
| 2023-09-13 | 2023-09-11 | 18.261 | 131,357 | -26,617 | 0.00% | 2,398,733 |
| 2023-09-12 | 2023-09-07 | 18.980 | 157,974 | -458 | 0.00% | 2,998,392 |
| 2023-09-11 | 2023-09-06 | 19.503 | 158,432 | -8,719 | 0.00% | 3,089,944 |
| 2023-09-06 | 2023-09-04 | 19.503 | 167,151 | -25,699 | 0.00% | 3,259,993 |
| 2023-09-05 | 2023-08-31 | 18.000 | 192,850 | -16,520 | 0.00% | 3,471,237 |
| 2023-09-04 | 2023-08-30 | 18.893 | 209,370 | -32,582 | 0.00% | 3,955,653 |
| 2023-08-31 | 2023-08-29 | 18.719 | 241,952 | -16,979 | 0.00% | 4,529,049 |
| 2023-08-30 | 2023-08-28 | 17.651 | 258,931 | +22,027 | 0.00% | 4,570,395 |
| 2023-08-29 | 2023-08-25 | 17.913 | 236,904 | -3,671 | 0.00% | 4,243,545 |
| 2023-08-28 | 2023-08-24 | 17.607 | 240,575 | +25,239 | 0.00% | 4,235,908 |
| 2023-08-25 | 2023-08-23 | 17.302 | 215,336 | -459 | 0.00% | 3,725,819 |
| 2023-08-24 | 2023-08-22 | 17.433 | 215,795 | +12,391 | 0.00% | 3,761,976 |
| 2023-08-23 | 2023-08-21 | 17.411 | 203,404 | +22,945 | 0.00% | 3,541,530 |
| 2023-08-22 | 2023-08-18 | 18.021 | 180,459 | -32,582 | 0.00% | 3,252,136 |
| 2023-08-21 | 2023-08-17 | 18.741 | 213,041 | +42,331 | 0.00% | 3,992,512 |
| 2023-08-18 | 2023-08-16 | 19.329 | 170,710 | +30,287 | 0.00% | 3,299,645 |
| 2023-08-17 | 2023-08-15 | 18.632 | 140,423 | -9,177 | 0.00% | 2,616,309 |
| 2023-08-16 | 2023-08-14 | 18.697 | 149,600 | +2,294 | 0.00% | 2,797,071 |
| 2023-08-15 | 2023-08-11 | 19.046 | 147,306 | +43,136 | 0.00% | 2,805,540 |
| 2023-08-14 | 2023-08-10 | 19.285 | 104,170 | +459 | 0.00% | 2,008,957 |
| 2023-08-10 | 2023-08-08 | 19.569 | 103,711 | +8,719 | 0.00% | 2,029,485 |
| 2023-08-09 | 2023-08-07 | 20.571 | 94,992 | +459 | 0.00% | 1,954,086 |
| 2023-08-08 | 2023-08-04 | 21.159 | 94,533 | -19,273 | 0.00% | 2,000,264 |
| 2023-08-07 | 2023-08-03 | 20.745 | 113,806 | +42,677 | 0.00% | 2,360,950 |
| 2023-08-04 | 2023-08-02 | 20.636 | 71,129 | -14,226 | 0.00% | 1,467,849 |
| 2023-08-03 | 2023-08-01 | 21.399 | 85,355 | -21,568 | 0.00% | 1,826,523 |
| 2023-08-02 | 2023-07-31 | 22.609 | 106,923 | +9,637 | 0.00% | 2,417,374 |
| 2023-08-01 | 2023-07-28 | 22.391 | 97,286 | +18,356 | 0.00% | 2,178,296 |
| 2023-07-31 | 2023-07-27 | 20.571 | 78,930 | +10,554 | 0.00% | 1,623,674 |
| 2023-07-28 | 2023-07-26 | 19.547 | 68,376 | -3,671 | 0.00% | 1,336,536 |
| 2023-07-27 | 2023-07-25 | 20.222 | 72,047 | -53,691 | 0.00% | 1,456,963 |
| 2023-07-26 | 2023-07-24 | 16.104 | 125,738 | +63,328 | 0.00% | 2,024,863 |
| 2023-07-21 | 2023-07-19 | 17.259 | 62,410 | -18,356 | 0.00% | 1,077,120 |
| 2023-07-20 | 2023-07-18 | 16.845 | 80,766 | +18,815 | 0.00% | 1,360,482 |
| 2023-07-13 | 2023-07-11 | 18.436 | 61,951 | -1,836 | 0.00% | 1,142,098 |
| 2023-07-10 | 2023-07-06 | 20.921 | 63,787 | +1,377 | 0.00% | 1,334,474 |
| 2023-07-07 | 2023-07-05 | 21.493 | 62,410 | +3,430 | 0.00% | 1,341,379 |
| 2023-07-06 | 2023-07-04 | 22.019 | 58,980 | -95,241 | 0.00% | 1,298,708 |
| 2023-07-05 | 2023-07-03 | 21.813 | 154,221 | +1,748 | 0.00% | 3,364,094 |
| 2023-07-04 | 2023-06-30 | 21.791 | 152,473 | -1,333 | 0.00% | 3,322,474 |
| 2023-06-30 | 2023-06-28 | 22.523 | 153,806 | +10,922 | 0.00% | 3,464,177 |
| 2023-06-29 | 2023-06-27 | 22.134 | 142,884 | -1,310 | 0.00% | 3,162,582 |
| 2023-06-28 | 2023-06-26 | 20.463 | 144,194 | +437 | 0.00% | 2,950,641 |
| 2023-06-26 | 2023-06-21 | 21.562 | 143,757 | +436 | 0.00% | 3,099,643 |
| 2023-06-23 | 2023-06-20 | 22.248 | 143,321 | -7,427 | 0.00% | 3,188,657 |
| 2023-06-21 | 2023-06-19 | 23.404 | 150,748 | -1,310 | 0.00% | 3,528,146 |
| 2023-06-20 | 2023-06-16 | 23.461 | 152,058 | -4,806 | 0.00% | 3,567,507 |
| 2023-06-19 | 2023-06-15 | 23.004 | 156,864 | +6,553 | 0.00% | 3,608,453 |
| 2023-06-16 | 2023-06-14 | 22.042 | 150,311 | -4,369 | 0.00% | 3,313,208 |
| 2023-06-15 | 2023-06-13 | 22.225 | 154,680 | -436 | 0.00% | 3,437,836 |
| 2023-06-14 | 2023-06-12 | 21.470 | 155,116 | -8,738 | 0.00% | 3,330,360 |
| 2023-06-13 | 2023-06-09 | 21.905 | 163,854 | +5,679 | 0.00% | 3,589,225 |
| 2023-06-12 | 2023-06-08 | 21.813 | 158,175 | +84,756 | 0.00% | 3,450,344 |
| 2023-06-09 | 2023-06-07 | 20.806 | 73,419 | +6,554 | 0.00% | 1,527,580 |
| 2023-06-08 | 2023-06-06 | 20.989 | 66,865 | -25,777 | 0.00% | 1,403,460 |
| 2023-06-07 | 2023-06-05 | 19.479 | 92,642 | +874 | 0.00% | 1,804,551 |
| 2023-06-06 | 2023-06-02 | 19.456 | 91,768 | +9,612 | 0.00% | 1,785,426 |
| 2023-06-05 | 2023-06-01 | 16.595 | 82,156 | +436 | 0.00% | 1,363,355 |
| 2023-05-29 | 2023-05-24 | 18.472 | 81,720 | -4,368 | 0.00% | 1,509,502 |
| 2023-05-23 | 2023-05-19 | 19.845 | 86,088 | +436 | 0.00% | 1,708,415 |
| 2023-05-22 | 2023-05-18 | 20.463 | 85,652 | +5,243 | 0.00% | 1,752,697 |
| 2023-05-19 | 2023-05-17 | 21.310 | 80,409 | +6,990 | 0.00% | 1,713,508 |
| 2023-05-17 | 2023-05-15 | 23.175 | 73,419 | +874 | 0.00% | 1,701,513 |
| 2023-05-16 | 2023-05-12 | 22.683 | 72,545 | +437 | 0.00% | 1,645,557 |
| 2023-05-15 | 2023-05-11 | 23.004 | 72,108 | -73,834 | 0.00% | 1,658,751 |
| 2023-05-12 | 2023-05-10 | 23.690 | 145,942 | +1,311 | 0.00% | 3,457,422 |
| 2023-05-11 | 2023-05-09 | 24.663 | 144,631 | +1,747 | 0.00% | 3,567,060 |
| 2023-05-09 | 2023-05-05 | 24.778 | 142,884 | +17,913 | 0.00% | 3,540,326 |
| 2023-05-04 | 2023-05-02 | 24.263 | 124,971 | +1,747 | 0.00% | 3,032,123 |
| 2023-05-03 | 2023-04-28 | 24.434 | 123,224 | -27,524 | 0.00% | 3,010,890 |
| 2023-05-02 | 2023-04-27 | 24.434 | 150,748 | +874 | 0.00% | 3,683,419 |
| 2023-04-28 | 2023-04-26 | 24.720 | 149,874 | -86,940 | 0.00% | 3,704,945 |
| 2023-04-27 | 2023-04-25 | 24.663 | 236,814 | -874 | 0.00% | 5,840,585 |
| 2023-04-26 | 2023-04-24 | 25.293 | 237,688 | -120,580 | 0.00% | 6,011,755 |
| 2023-04-25 | 2023-04-21 | 25.922 | 358,268 | -6,991 | 0.01% | 9,287,053 |
| 2023-04-24 | 2023-04-20 | 26.437 | 365,259 | +3,059 | 0.01% | 9,656,386 |
| 2023-04-21 | 2023-04-19 | 27.295 | 362,200 | +1,310 | 0.01% | 9,886,408 |
| 2023-04-20 | 2023-04-18 | 27.696 | 360,890 | +874 | 0.01% | 9,995,210 |
| 2023-04-18 | 2023-04-14 | 28.440 | 360,016 | -437 | 0.01% | 10,238,820 |
| 2023-04-13 | 2023-04-11 | 26.323 | 360,453 | -166,017 | 0.01% | 9,488,077 |
| 2023-04-12 | 2023-04-06 | 24.492 | 526,470 | +37,136 | 0.01% | 12,894,043 |
| 2023-04-03 | 2023-03-30 | 25.750 | 489,334 | +301,451 | 0.01% | 12,600,554 |
| 2023-03-31 | 2023-03-29 | 24.949 | 187,883 | -10,048 | 0.00% | 4,687,548 |
| 2023-03-29 | 2023-03-27 | 24.434 | 197,931 | +133,687 | 0.00% | 4,836,302 |
| 2023-03-28 | 2023-03-24 | 25.464 | 64,244 | +437 | 0.00% | 1,635,928 |
| 2023-03-24 | 2023-03-22 | 25.636 | 63,807 | -874 | 0.00% | 1,635,754 |
| 2023-03-23 | 2023-03-21 | 24.377 | 64,681 | +874 | 0.00% | 1,576,733 |
| 2023-03-22 | 2023-03-20 | 24.434 | 63,807 | -437 | 0.00% | 1,559,078 |
| 2023-03-21 | 2023-03-17 | 25.007 | 64,244 | -6,117 | 0.00% | 1,606,518 |
| 2023-03-20 | 2023-03-16 | 24.263 | 70,361 | +874 | 0.00% | 1,707,142 |
| 2023-03-17 | 2023-03-15 | 24.034 | 69,487 | -874 | 0.00% | 1,670,031 |
| 2023-03-16 | 2023-03-14 | 23.004 | 70,361 | +1,748 | 0.00% | 1,618,564 |
| 2023-03-15 | 2023-03-13 | 24.263 | 68,613 | +874 | 0.00% | 1,664,731 |
| 2023-03-14 | 2023-03-10 | 24.835 | 67,739 | +1,747 | 0.00% | 1,682,288 |
| 2023-03-13 | 2023-03-09 | 25.522 | 65,992 | +2,622 | 0.00% | 1,684,216 |
| 2023-03-10 | 2023-03-08 | 26.151 | 63,370 | +1,747 | 0.00% | 1,657,187 |
| 2023-03-07 | 2023-03-03 | 28.497 | 61,623 | -874 | 0.00% | 1,756,078 |
| 2023-03-03 | 2023-03-01 | 28.097 | 62,497 | -873 | 0.00% | 1,755,951 |
| 2023-03-02 | 2023-02-28 | 25.636 | 63,370 | +7,427 | 0.00% | 1,624,551 |
| 2023-02-28 | 2023-02-24 | 27.009 | 55,943 | +1,310 | 0.00% | 1,510,983 |
| 2023-02-27 | 2023-02-23 | 27.639 | 54,633 | -157,279 | 0.00% | 1,509,989 |
| 2023-02-24 | 2023-02-22 | 27.925 | 211,912 | +874 | 0.00% | 5,917,620 |
| 2023-02-23 | 2023-02-21 | 28.440 | 211,038 | +157,279 | 0.00% | 6,001,900 |
| 2023-02-22 | 2023-02-20 | 28.497 | 53,759 | +6,990 | 0.00% | 1,531,977 |
| 2023-02-21 | 2023-02-17 | 28.039 | 46,769 | -873 | 0.00% | 1,311,372 |
| 2023-02-20 | 2023-02-16 | 29.069 | 47,642 | +873 | 0.00% | 1,384,922 |
| 2023-02-17 | 2023-02-15 | 28.268 | 46,769 | +1,748 | 0.00% | 1,322,077 |
| 2023-02-10 | 2023-02-08 | 28.554 | 45,021 | -874 | 0.00% | 1,285,545 |
| 2023-02-08 | 2023-02-06 | 27.753 | 45,895 | +874 | 0.00% | 1,273,734 |
| 2023-02-07 | 2023-02-03 | 28.440 | 45,021 | +874 | 0.00% | 1,280,393 |
| 2023-02-02 | 2023-01-31 | 29.642 | 44,147 | -3,932 | 0.00% | 1,308,587 |
| 2023-02-01 | 2023-01-30 | 30.443 | 48,079 | -14,854 | 0.00% | 1,463,655 |
| 2023-01-31 | 2023-01-27 | 32.274 | 62,933 | +2,621 | 0.00% | 2,031,090 |
| 2023-01-30 | 2023-01-26 | 30.958 | 60,312 | -2,621 | 0.00% | 1,867,122 |
| 2023-01-19 | 2023-01-17 | 27.868 | 62,933 | +2,621 | 0.00% | 1,753,796 |
| 2023-01-18 | 2023-01-16 | 27.982 | 60,312 | +3,495 | 0.00% | 1,687,657 |
| 2023-01-16 | 2023-01-12 | 28.612 | 56,817 | -6,553 | 0.00% | 1,625,624 |
| 2023-01-13 | 2023-01-11 | 29.699 | 63,370 | +1,310 | 0.00% | 1,882,014 |
| 2023-01-12 | 2023-01-10 | 29.813 | 62,060 | +1,748 | 0.00% | 1,850,211 |
| 2023-01-11 | 2023-01-09 | 30.729 | 60,312 | +874 | 0.00% | 1,853,317 |
| 2023-01-10 | 2023-01-06 | 31.473 | 59,438 | +6,116 | 0.00% | 1,870,676 |
| 2023-01-09 | 2023-01-05 | 30.900 | 53,322 | -13,980 | 0.00% | 1,647,676 |
| 2023-01-06 | 2023-01-04 | 30.900 | 67,302 | -1,311 | 0.00% | 2,079,665 |
| 2022-12-28 | 2022-12-22 | 27.982 | 68,613 | -1,748 | 0.00% | 1,919,937 |
| 2022-12-23 | 2022-12-21 | 27.295 | 70,361 | +874 | 0.00% | 1,920,534 |
| 2022-12-22 | 2022-12-20 | 27.353 | 69,487 | -437 | 0.00% | 1,900,654 |
| 2022-12-20 | 2022-12-16 | 29.527 | 69,924 | -7,427 | 0.00% | 2,064,656 |
| 2022-12-19 | 2022-12-15 | 28.955 | 77,351 | +4,369 | 0.00% | 2,239,691 |
| 2022-12-16 | 2022-12-14 | 29.127 | 72,982 | +18,786 | 0.00% | 2,125,716 |
| 2022-12-15 | 2022-12-13 | 29.413 | 54,196 | +437 | 0.00% | 1,594,050 |
| 2022-12-14 | 2022-12-12 | 30.042 | 53,759 | -107,474 | 0.00% | 1,615,036 |
| 2022-12-13 | 2022-12-09 | 33.762 | 161,233 | +104,416 | 0.00% | 5,443,493 |
| 2022-12-12 | 2022-12-08 | 28.497 | 56,817 | +2,621 | 0.00% | 1,619,121 |
| 2022-12-09 | 2022-12-07 | 26.265 | 54,196 | +437 | 0.00% | 1,423,481 |
| 2022-12-07 | 2022-12-05 | 29.756 | 53,759 | -3,495 | 0.00% | 1,599,655 |
| 2022-12-06 | 2022-12-02 | 25.407 | 57,254 | -874 | 0.00% | 1,454,657 |
| 2022-12-02 | 2022-11-30 | 26.952 | 58,128 | -3,495 | 0.00% | 1,566,672 |
| 2022-12-01 | 2022-11-29 | 26.437 | 61,623 | -437 | 0.00% | 1,629,133 |
| 2022-11-30 | 2022-11-28 | 23.748 | 62,060 | +2,185 | 0.00% | 1,473,776 |
| 2022-11-29 | 2022-11-25 | 25.007 | 59,875 | -874 | 0.00% | 1,497,265 |
| 2022-11-28 | 2022-11-24 | 24.091 | 60,749 | -1,311 | 0.00% | 1,463,501 |
| 2022-11-25 | 2022-11-23 | 22.305 | 62,060 | -3,495 | 0.00% | 1,384,220 |
| 2022-11-24 | 2022-11-22 | 21.651 | 65,555 | +6,814 | 0.00% | 1,419,349 |
| 2022-11-23 | 2022-11-21 | 22.701 | 58,741 | -5,144 | 0.00% | 1,333,489 |
| 2022-11-22 | 2022-11-18 | 23.448 | 63,885 | +2,143 | 0.00% | 1,497,960 |
| 2022-11-21 | 2022-11-17 | 23.798 | 61,742 | -857 | 0.00% | 1,469,320 |
| 2022-11-18 | 2022-11-16 | 23.739 | 62,599 | -1,714 | 0.00% | 1,486,063 |
| 2022-11-17 | 2022-11-15 | 25.139 | 64,313 | -3,429 | 0.00% | 1,616,782 |
| 2022-11-16 | 2022-11-14 | 24.731 | 67,742 | +11,144 | 0.00% | 1,675,326 |
| 2022-11-15 | 2022-11-11 | 21.231 | 56,598 | -17,145 | 0.00% | 1,201,650 |
| 2022-11-14 | 2022-11-10 | 16.448 | 73,743 | -3,429 | 0.00% | 1,212,957 |
| 2022-11-11 | 2022-11-09 | 16.262 | 77,172 | -42,861 | 0.00% | 1,254,954 |
| 2022-11-09 | 2022-11-07 | 15.725 | 120,033 | -3,429 | 0.00% | 1,887,539 |
| 2022-11-08 | 2022-11-04 | 14.909 | 123,462 | -39,861 | 0.00% | 1,840,643 |
| 2022-11-07 | 2022-11-03 | 13.765 | 163,323 | -82,722 | 0.00% | 2,248,199 |
| 2022-11-04 | 2022-11-02 | 15.002 | 246,045 | +107,582 | 0.00% | 3,691,143 |
| 2022-11-03 | 2022-11-01 | 12.622 | 138,463 | +68,149 | 0.00% | 1,747,698 |
| 2022-11-02 | 2022-10-31 | 11.666 | 70,314 | +15,002 | 0.00% | 820,252 |
| 2022-11-01 | 2022-10-28 | 15.305 | 55,312 | -185,161 | 0.00% | 846,562 |
| 2022-10-31 | 2022-10-27 | 17.242 | 240,473 | +1,715 | 0.00% | 4,146,161 |
| 2022-10-28 | 2022-10-26 | 18.175 | 238,758 | +25,716 | 0.00% | 4,339,411 |
| 2022-10-24 | 2022-10-20 | 21.535 | 213,042 | +42,861 | 0.00% | 4,587,777 |
| 2022-10-21 | 2022-10-19 | 21.931 | 170,181 | -857 | 0.00% | 3,732,281 |
| 2022-10-18 | 2022-10-14 | 22.351 | 171,038 | -1,714 | 0.00% | 3,822,905 |
| 2022-10-17 | 2022-10-13 | 21.698 | 172,752 | -429 | 0.00% | 3,748,361 |
| 2022-10-14 | 2022-10-12 | 23.191 | 173,181 | +33,432 | 0.00% | 4,016,262 |
| 2022-10-13 | 2022-10-11 | 23.331 | 139,749 | +429 | 0.00% | 3,260,499 |
| 2022-10-11 | 2022-10-07 | 25.489 | 139,320 | +1,714 | 0.00% | 3,551,160 |
| 2022-10-10 | 2022-10-06 | 27.997 | 137,606 | +85,722 | 0.00% | 3,852,601 |
| 2022-10-07 | 2022-10-05 | 28.522 | 51,884 | -857 | 0.00% | 1,479,850 |
| 2022-10-06 | 2022-10-03 | 28.406 | 52,741 | -1,714 | 0.00% | 1,498,141 |
| 2022-10-05 | 2022-09-30 | 26.306 | 54,455 | +428 | 0.00% | 1,432,484 |
| 2022-10-03 | 2022-09-29 | 26.597 | 54,027 | +18,431 | 0.00% | 1,436,981 |
| 2022-09-30 | 2022-09-28 | 28.756 | 35,596 | +1,714 | 0.00% | 1,023,584 |
| 2022-09-28 | 2022-09-26 | 30.447 | 33,882 | +11,573 | 0.00% | 1,031,609 |
| 2022-09-26 | 2022-09-22 | 30.039 | 22,309 | -429 | 0.00% | 670,136 |
| 2022-09-22 | 2022-09-20 | 31.030 | 22,738 | +1,286 | 0.00% | 705,569 |
| 2022-09-19 | 2022-09-15 | 33.772 | 21,452 | +429 | 0.00% | 724,472 |
| 2022-09-15 | 2022-09-13 | 33.072 | 21,023 | +428 | 0.00% | 695,269 |
| 2022-09-13 | 2022-09-08 | 30.680 | 20,595 | -428 | 0.00% | 631,863 |
| 2022-09-09 | 2022-09-07 | 31.030 | 21,023 | -1,715 | 0.00% | 652,352 |
| 2022-09-08 | 2022-09-06 | 30.797 | 22,738 | -428 | 0.00% | 700,264 |
| 2022-09-06 | 2022-09-02 | 28.872 | 23,166 | -3,429 | 0.00% | 668,854 |
| 2022-09-05 | 2022-09-01 | 29.047 | 26,595 | +857 | 0.00% | 772,511 |
| 2022-09-02 | 2022-08-31 | 29.864 | 25,738 | +857 | 0.00% | 768,635 |
| 2022-09-01 | 2022-08-30 | 29.572 | 24,881 | +857 | 0.00% | 735,785 |
| 2022-08-31 | 2022-08-29 | 30.272 | 24,024 | +1,715 | 0.00% | 727,257 |
| 2022-08-30 | 2022-08-26 | 31.147 | 22,309 | -42,861 | 0.00% | 694,859 |
| 2022-08-24 | 2022-08-22 | 29.456 | 65,170 | -9,859 | 0.00% | 1,919,617 |
| 2022-08-23 | 2022-08-19 | 29.164 | 75,029 | -1,714 | 0.00% | 2,188,137 |
| 2022-08-22 | 2022-08-18 | 28.406 | 76,743 | +429 | 0.00% | 2,179,933 |
| 2022-08-19 | 2022-08-17 | 28.872 | 76,314 | +40,739 | 0.00% | 2,203,357 |
| 2022-08-18 | 2022-08-16 | 29.047 | 35,575 | -60,434 | 0.00% | 1,033,355 |
| 2022-08-17 | 2022-08-15 | 25.839 | 96,009 | -429 | 0.00% | 2,480,796 |
| 2022-08-16 | 2022-08-12 | 25.723 | 96,438 | +60,006 | 0.00% | 2,480,631 |
| 2022-08-15 | 2022-08-11 | 25.781 | 36,432 | +2,143 | 0.00% | 939,249 |
| 2022-08-12 | 2022-08-10 | 24.381 | 34,289 | +9,858 | 0.00% | 836,000 |
| 2022-08-08 | 2022-08-04 | 28.989 | 24,431 | +3,000 | 0.00% | 708,228 |
| 2022-08-04 | 2022-08-02 | 29.631 | 21,431 | -857 | 0.00% | 635,011 |
| 2022-07-29 | 2022-07-27 | 32.839 | 22,288 | +857 | 0.00% | 731,905 |
| 2022-07-26 | 2022-07-22 | 31.030 | 21,431 | +858 | 0.00% | 665,012 |
| 2022-07-19 | 2022-07-15 | 32.664 | 20,573 | -858 | 0.00% | 671,987 |
| 2022-07-18 | 2022-07-14 | 34.822 | 21,431 | +4,715 | 0.00% | 746,263 |
| 2022-07-13 | 2022-07-11 | 38.146 | 16,716 | +1,715 | 0.00% | 637,655 |
| 2022-07-07 | 2022-07-05 | 43.977 | 15,001 | +596 | 0.00% | 659,694 |
| 2022-06-29 | 2022-06-27 | 42.944 | 14,405 | -824 | 0.00% | 618,609 |
| 2022-06-24 | 2022-06-22 | 40.089 | 15,229 | +824 | 0.00% | 610,519 |
| 2022-06-23 | 2022-06-21 | 41.365 | 14,405 | -824 | 0.00% | 595,860 |
| 2022-06-20 | 2022-06-16 | 39.057 | 15,229 | +824 | 0.00% | 594,794 |
| 2022-06-17 | 2022-06-15 | 40.211 | 14,405 | -824 | 0.00% | 579,235 |
| 2022-06-15 | 2022-06-13 | 38.753 | 15,229 | +5,763 | 0.00% | 590,168 |
| 2022-06-14 | 2022-06-10 | 40.514 | 9,466 | +823 | 0.00% | 383,510 |
| 2022-05-12 | 2022-05-10 | 44.645 | 8,643 | +1,646 | 0.00% | 385,865 |
| 2022-04-22 | 2022-04-20 | 49.565 | 6,997 | -411 | 0.00% | 346,805 |
| 2022-04-13 | 2022-04-11 | 51.023 | 7,408 | -3,293 | 0.00% | 377,976 |
| 2022-04-08 | 2022-04-06 | 52.177 | 10,701 | +823 | 0.00% | 558,343 |
| 2022-04-01 | 2022-03-30 | 47.743 | 9,878 | -71,204 | 0.00% | 471,602 |
| 2022-03-31 | 2022-03-29 | 45.920 | 81,082 | +74,085 | 0.00% | 3,723,318 |
| 2022-03-25 | 2022-03-23 | 48.107 | 6,997 | +1,235 | 0.00% | 336,605 |
| 2022-03-22 | 2022-03-18 | 47.074 | 5,762 | +823 | 0.00% | 271,243 |
| 2022-03-21 | 2022-03-17 | 46.832 | 4,939 | -412 | 0.00% | 231,301 |
| 2022-03-18 | 2022-03-16 | 41.000 | 5,351 | -2,881 | 0.00% | 219,393 |
| 2022-03-17 | 2022-03-15 | 34.380 | 8,232 | +2,470 | 0.00% | 283,013 |
| 2022-03-10 | 2022-03-08 | 48.107 | 5,762 | -3,293 | 0.00% | 277,193 |
| 2022-03-07 | 2022-03-03 | 49.565 | 9,055 | +3,293 | 0.00% | 448,810 |
| 2022-02-17 | 2022-02-15 | 54.181 | 5,762 | +411 | 0.00% | 312,192 |
| 2022-02-09 | 2022-02-07 | 55.882 | 5,351 | -12,759 | 0.00% | 299,024 |
| 2022-02-07 | 2022-01-31 | 56.489 | 18,110 | +13,171 | 0.00% | 1,023,023 |
| 2022-01-26 | 2022-01-24 | 55.335 | 4,939 | +412 | 0.00% | 273,301 |
| 2022-01-25 | 2022-01-21 | 54.728 | 4,527 | -2,058 | 0.00% | 247,753 |
| 2022-01-24 | 2022-01-20 | 53.270 | 6,585 | -412 | 0.00% | 350,784 |
| 2022-01-21 | 2022-01-19 | 51.995 | 6,997 | +1,646 | 0.00% | 363,806 |
| 2022-01-17 | 2022-01-13 | 49.261 | 5,351 | -4,115 | 0.00% | 263,597 |
| 2022-01-10 | 2022-01-06 | 47.378 | 9,466 | +411 | 0.00% | 448,482 |
| 2021-12-16 | 2021-12-14 | 47.167 | 9,055 | +135 | 0.00% | 427,098 |
| 2021-12-08 | 2021-12-06 | 46.181 | 8,920 | -406 | 0.00% | 411,930 |
| 2021-12-03 | 2021-12-01 | 45.872 | 9,326 | -811 | 0.00% | 427,805 |
| 2021-11-26 | 2021-11-24 | 49.510 | 10,137 | -4,055 | 0.00% | 501,883 |
| 2021-11-25 | 2021-11-23 | 49.572 | 14,192 | +8,110 | 0.00% | 703,521 |
| 2021-11-22 | 2021-11-18 | 48.647 | 6,082 | -811 | 0.00% | 295,870 |
| 2021-11-18 | 2021-11-16 | 49.263 | 6,893 | -4,866 | 0.00% | 339,572 |
| 2021-11-17 | 2021-11-15 | 48.523 | 11,759 | -1,622 | 0.00% | 570,588 |
| 2021-11-16 | 2021-11-12 | 48.523 | 13,381 | -8,920 | 0.00% | 649,293 |
| 2021-11-15 | 2021-11-11 | 47.352 | 22,301 | +5,677 | 0.00% | 1,055,997 |
| 2021-11-12 | 2021-11-10 | 45.071 | 16,624 | +6,893 | 0.00% | 749,256 |
| 2021-11-05 | 2021-11-03 | 43.159 | 9,731 | +4,460 | 0.00% | 419,984 |
| 2021-11-03 | 2021-11-01 | 45.564 | 5,271 | -7,299 | 0.00% | 240,168 |
| 2021-10-29 | 2021-10-27 | 47.414 | 12,570 | +4,055 | 0.00% | 595,990 |
| 2021-10-28 | 2021-10-26 | 46.859 | 8,515 | -1,622 | 0.00% | 399,002 |
| 2021-10-27 | 2021-10-25 | 48.215 | 10,137 | -405 | 0.00% | 488,757 |
| 2021-10-26 | 2021-10-22 | 49.140 | 10,542 | +405 | 0.00% | 518,034 |
| 2021-10-25 | 2021-10-21 | 46.057 | 10,137 | -7,298 | 0.00% | 466,882 |
| 2021-10-22 | 2021-10-20 | 42.789 | 17,435 | -4,055 | 0.00% | 746,034 |
| 2021-10-21 | 2021-10-19 | 42.296 | 21,490 | -15,003 | 0.00% | 908,945 |
| 2021-10-20 | 2021-10-18 | 43.283 | 36,493 | +1,622 | 0.00% | 1,579,515 |
| 2021-10-19 | 2021-10-15 | 43.283 | 34,871 | -4,865 | 0.00% | 1,509,311 |
| 2021-10-18 | 2021-10-12 | 43.283 | 39,736 | -3,244 | 0.00% | 1,719,881 |
| 2021-10-15 | 2021-10-11 | 42.789 | 42,980 | +14,597 | 0.00% | 1,839,090 |
| 2021-10-12 | 2021-10-08 | 42.974 | 28,383 | +23,112 | 0.00% | 1,219,743 |
| 2021-09-28 | 2021-09-24 | 40.693 | 5,271 | +405 | 0.00% | 214,494 |
| 2021-09-27 | 2021-09-23 | 42.543 | 4,866 | -107,856 | 0.00% | 207,013 |
| 2021-09-23 | 2021-09-20 | 38.474 | 112,722 | +17,436 | 0.00% | 4,336,811 |
| 2021-09-21 | 2021-09-17 | 40.138 | 95,286 | +20,273 | 0.00% | 3,824,611 |
| 2021-09-20 | 2021-09-16 | 40.693 | 75,013 | -405 | 0.00% | 3,052,514 |
| 2021-09-17 | 2021-09-15 | 42.235 | 75,418 | +70,552 | 0.00% | 3,185,244 |
| 2021-09-14 | 2021-09-10 | 44.454 | 4,866 | -3,243 | 0.00% | 216,314 |
| 2021-09-09 | 2021-09-07 | 42.543 | 8,109 | +1,621 | 0.00% | 344,980 |
| 2021-09-08 | 2021-09-06 | 43.653 | 6,488 | +1,622 | 0.00% | 283,218 |
| 2021-08-23 | 2021-08-19 | 44.886 | 4,866 | -2,433 | 0.00% | 218,414 |
| 2021-08-18 | 2021-08-16 | 46.797 | 7,299 | +2,433 | 0.00% | 341,572 |
| 2021-08-12 | 2021-08-10 | 44.824 | 4,866 | -811 | 0.00% | 218,114 |
| 2021-07-29 | 2021-07-27 | 48.955 | 5,677 | -1,216 | 0.00% | 277,918 |
| 2021-07-27 | 2021-07-23 | 53.333 | 6,893 | +811 | 0.00% | 367,622 |
| 2021-07-23 | 2021-07-21 | 52.100 | 6,082 | -406 | 0.00% | 316,869 |
| 2021-07-19 | 2021-07-15 | 51.915 | 6,488 | +406 | 0.00% | 336,822 |
| 2021-07-13 | 2021-07-09 | 50.496 | 6,082 | -406 | 0.00% | 307,120 |
| 2021-07-02 | 2021-06-29 | 54.997 | 6,488 | -405 | 0.00% | 356,823 |
| 2021-06-24 | 2021-06-22 | 53.518 | 6,893 | -406 | 0.00% | 368,897 |
| 2021-06-21 | 2021-06-17 | 57.225 | 7,299 | +198 | 0.00% | 417,682 |
| 2021-06-09 | 2021-06-07 | 56.654 | 7,101 | -13,807 | 0.00% | 402,301 |
| 2021-06-08 | 2021-06-04 | 57.478 | 20,908 | +12,229 | 0.00% | 1,201,750 |
| 2021-06-03 | 2021-06-01 | 57.731 | 8,679 | +1,578 | 0.00% | 501,052 |
| 2021-05-25 | 2021-05-21 | 58.365 | 7,101 | +1,578 | 0.00% | 414,451 |
| 2021-04-27 | 2021-04-23 | 62.801 | 5,523 | +789 | 0.00% | 346,851 |
| 2021-04-08 | 2021-04-01 | 63.942 | 4,734 | -394 | 0.00% | 302,701 |
| 2021-04-01 | 2021-03-30 | 67.744 | 5,128 | -395 | 0.00% | 347,392 |
| 2021-03-22 | 2021-03-18 | 58.745 | 5,523 | -394 | 0.00% | 324,451 |
| 2021-03-18 | 2021-03-16 | 60.900 | 5,917 | -395 | 0.00% | 360,346 |
| 2021-03-12 | 2021-03-10 | 62.865 | 6,312 | +395 | 0.00% | 396,801 |
| 2021-03-10 | 2021-03-08 | 61.661 | 5,917 | -789 | 0.00% | 364,845 |
| 2021-03-09 | 2021-03-05 | 61.724 | 6,706 | -789 | 0.00% | 413,920 |
| 2021-03-08 | 2021-03-04 | 62.294 | 7,495 | -395 | 0.00% | 466,895 |
| 2021-03-05 | 2021-03-03 | 63.372 | 7,890 | +789 | 0.00% | 500,002 |
| 2021-03-04 | 2021-03-02 | 61.217 | 7,101 | -394 | 0.00% | 434,701 |
| 2021-03-01 | 2021-02-25 | 57.541 | 7,495 | -14,202 | 0.00% | 431,273 |
| 2021-02-26 | 2021-02-24 | 53.549 | 21,697 | -3,156 | 0.00% | 1,161,852 |
| 2021-02-25 | 2021-02-23 | 54.753 | 24,853 | +789 | 0.00% | 1,360,777 |
| 2021-02-23 | 2021-02-19 | 52.979 | 24,064 | -395 | 0.00% | 1,274,878 |
| 2021-02-22 | 2021-02-18 | 54.056 | 24,459 | -789 | 0.00% | 1,322,154 |
| 2021-02-19 | 2021-02-17 | 52.535 | 25,248 | +1,184 | 0.00% | 1,326,404 |
| 2021-02-18 | 2021-02-16 | 53.549 | 24,064 | +394 | 0.00% | 1,288,602 |
| 2021-02-08 | 2021-02-04 | 51.331 | 23,670 | +1,578 | 0.00% | 1,215,004 |
| 2021-02-05 | 2021-02-03 | 52.598 | 22,092 | +9,074 | 0.00% | 1,162,004 |
| 2021-02-04 | 2021-02-02 | 54.246 | 13,018 | +394 | 0.00% | 706,175 |
| 2021-01-29 | 2021-01-27 | 58.238 | 12,624 | -3,156 | 0.00% | 735,202 |
| 2021-01-28 | 2021-01-26 | 58.429 | 15,780 | -7,890 | 0.00% | 922,003 |
| 2021-01-22 | 2021-01-20 | 57.731 | 23,670 | +395 | 0.00% | 1,366,504 |
| 2021-01-20 | 2021-01-18 | 54.816 | 23,275 | -395 | 0.00% | 1,275,852 |
| 2021-01-19 | 2021-01-15 | 54.056 | 23,670 | +395 | 0.00% | 1,279,504 |
| 2021-01-15 | 2021-01-13 | 55.133 | 23,275 | -395 | 0.00% | 1,283,226 |
| 2021-01-06 | 2021-01-04 | 56.084 | 23,670 | -789 | 0.00% | 1,327,504 |
| 2021-01-05 | 2020-12-31 | 57.541 | 24,459 | +395 | 0.00% | 1,407,404 |
| 2020-12-30 | 2020-12-28 | 55.070 | 24,064 | -395 | 0.00% | 1,325,202 |
| 2020-12-22 | 2020-12-18 | 55.260 | 24,459 | +1,184 | 0.00% | 1,351,604 |
| 2020-12-17 | 2020-12-15 | 54.710 | 23,275 | +251 | 0.00% | 1,273,379 |
| 2020-12-10 | 2020-12-08 | 54.070 | 23,024 | +7,805 | 0.00% | 1,244,897 |
| 2020-12-08 | 2020-12-04 | 57.273 | 15,219 | -391 | 0.00% | 871,633 |
| 2020-12-07 | 2020-12-03 | 56.952 | 15,610 | +7,415 | 0.00% | 889,027 |
| 2020-12-04 | 2020-12-02 | 57.401 | 8,195 | +1,171 | 0.00% | 470,400 |
| 2020-11-05 | 2020-11-03 | 55.543 | 7,024 | -781 | 0.00% | 390,134 |
| 2020-11-03 | 2020-10-30 | 54.262 | 7,805 | +781 | 0.00% | 423,513 |
| 2020-10-05 | 2020-09-29 | 55.287 | 7,024 | -391 | 0.00% | 388,334 |
| 2020-09-22 | 2020-09-18 | 56.760 | 7,415 | +391 | 0.00% | 420,877 |
| 2020-09-09 | 2020-09-07 | 54.134 | 7,024 | -391 | 0.00% | 380,234 |
| 2020-09-02 | 2020-08-31 | 52.596 | 7,415 | +391 | 0.00% | 390,000 |
| 2020-08-31 | 2020-08-27 | 51.251 | 7,024 | -391 | 0.00% | 359,985 |
| 2020-08-28 | 2020-08-26 | 51.827 | 7,415 | +391 | 0.00% | 384,299 |
| 2020-07-27 | 2020-07-23 | 49.073 | 7,024 | -391 | 0.00% | 344,686 |
| 2020-07-22 | 2020-07-20 | 48.624 | 7,415 | +391 | 0.00% | 360,548 |
| 2020-06-18 | 2020-06-16 | 48.002 | 7,024 | +171 | 0.00% | 337,168 |
| 2020-05-21 | 2020-05-19 | 46.295 | 6,853 | -761 | 0.00% | 317,259 |
| 2020-05-20 | 2020-05-18 | 46.032 | 7,614 | +761 | 0.00% | 350,490 |
| 2020-03-20 | 2020-03-18 | 41.501 | 6,853 | -761 | 0.00% | 284,408 |
| 2020-03-05 | 2020-03-03 | 47.477 | 7,614 | -2,284 | 0.00% | 361,490 |
| 2020-03-04 | 2020-03-02 | 48.002 | 9,898 | +2,284 | 0.00% | 475,127 |
| 2020-01-31 | 2020-01-29 | 44.391 | 7,614 | +761 | 0.00% | 337,990 |
| 2020-01-29 | 2020-01-22 | 46.689 | 6,853 | +762 | 0.00% | 319,959 |
| 2019-12-19 | 2019-12-17 | 46.367 | 6,091 | +69 | 0.00% | 282,419 |
| 2019-12-17 | 2019-12-13 | 45.171 | 6,022 | +1,506 | 0.00% | 272,020 |
| 2019-12-04 | 2019-12-02 | 43.710 | 4,516 | +753 | 0.00% | 197,392 |
| 2019-08-05 | 2019-08-01 | 38.130 | 3,763 | -1,506 | 0.00% | 143,482 |
| 2019-06-20 | 2019-06-18 | 39.713 | 5,269 | +140 | 0.00% | 209,248 |
| 2019-04-11 | 2019-04-09 | 40.532 | 5,129 | +1,465 | 0.00% | 207,888 |
| 2019-04-03 | 2019-04-01 | 38.962 | 3,664 | -366 | 0.00% | 142,758 |
| 2019-03-29 | 2019-03-27 | 38.280 | 4,030 | +366 | 0.00% | 154,269 |
| 2019-01-03 | 2018-12-31 | 32.431 | 3,664 | +56 | 0.00% | 118,828 |
| 2018-12-17 | 2018-12-13 | 32.085 | 3,608 | -721 | 0.00% | 115,762 |
| 2018-10-15 | 2018-10-11 | 23.838 | 4,329 | -1,443 | 0.00% | 103,197 |
| 2018-09-11 | 2018-09-07 | 29.174 | 5,772 | -361 | 0.00% | 168,394 |
| 2018-08-27 | 2018-08-23 | 31.323 | 6,133 | -721 | 0.00% | 192,101 |
| 2018-08-24 | 2018-08-22 | 31.045 | 6,854 | +360 | 0.00% | 212,785 |
| 2018-08-22 | 2018-08-20 | 27.996 | 6,494 | +361 | 0.00% | 181,808 |
| 2018-08-21 | 2018-08-17 | 27.719 | 6,133 | -361 | 0.00% | 170,001 |
| 2018-08-20 | 2018-08-16 | 27.359 | 6,494 | +361 | 0.00% | 177,668 |
| 2018-08-09 | 2018-08-07 | 29.452 | 6,133 | +361 | 0.00% | 180,626 |
| 2018-08-03 | 2018-08-01 | 30.075 | 5,772 | -5,051 | 0.00% | 173,594 |
| 2018-08-02 | 2018-07-31 | 30.560 | 10,823 | +3,608 | 0.00% | 330,754 |
| 2018-08-01 | 2018-07-30 | 31.669 | 7,215 | -361 | 0.00% | 228,492 |
| 2018-07-30 | 2018-07-26 | 32.639 | 7,576 | -722 | 0.00% | 247,275 |
| 2018-07-26 | 2018-07-24 | 30.145 | 8,298 | +2,165 | 0.00% | 250,139 |
| 2018-07-23 | 2018-07-19 | 28.066 | 6,133 | -1,082 | 0.00% | 172,126 |
| 2018-07-20 | 2018-07-18 | 28.551 | 7,215 | -5,412 | 0.00% | 205,993 |
| 2018-07-18 | 2018-07-16 | 28.759 | 12,627 | -5,772 | 0.00% | 363,134 |
| 2018-07-17 | 2018-07-13 | 28.966 | 18,399 | +361 | 0.00% | 532,954 |
| 2018-07-16 | 2018-07-12 | 29.036 | 18,038 | +361 | 0.00% | 523,747 |
| 2018-07-13 | 2018-07-11 | 28.759 | 17,677 | -9,741 | 0.00% | 508,365 |
| 2018-07-12 | 2018-07-10 | 29.521 | 27,418 | +2,525 | 0.00% | 809,402 |
| 2018-07-10 | 2018-07-06 | 28.204 | 24,893 | -7,215 | 0.00% | 702,087 |
| 2018-07-05 | 2018-07-03 | 29.036 | 32,108 | -6,133 | 0.00% | 932,280 |
| 2018-07-04 | 2018-06-29 | 29.313 | 38,241 | +17,678 | 0.00% | 1,120,956 |
| 2018-06-29 | 2018-06-27 | 29.036 | 20,563 | -3,608 | 0.00% | 597,062 |
| 2018-06-20 | 2018-06-15 | 35.074 | 24,171 | +6,637 | 0.00% | 847,769 |
| 2018-06-13 | 2018-06-11 | 35.359 | 17,534 | +3,506 | 0.00% | 619,984 |
| 2018-06-06 | 2018-06-04 | 33.933 | 14,028 | +8,417 | 0.00% | 476,015 |
| 2018-03-23 | 2018-03-21 | 33.862 | 5,611 | -1,052 | 0.00% | 189,999 |
| 2018-03-21 | 2018-03-19 | 33.577 | 6,663 | +1,403 | 0.00% | 223,722 |
| 2018-03-01 | 2018-02-27 | 33.505 | 5,260 | -351 | 0.00% | 176,239 |
| 2018-02-28 | 2018-02-26 | 35.074 | 5,611 | -2,806 | 0.00% | 196,799 |
| 2018-02-26 | 2018-02-22 | 34.646 | 8,417 | +2,806 | 0.00% | 291,616 |
| 2018-02-22 | 2018-02-20 | 34.147 | 5,611 | -8,066 | 0.00% | 191,599 |
| 2018-02-21 | 2018-02-15 | 34.218 | 13,677 | +8,417 | 0.00% | 468,005 |
| 2018-02-09 | 2018-02-07 | 32.579 | 5,260 | -702 | 0.00% | 171,364 |
| 2018-02-05 | 2018-02-01 | 37.925 | 5,962 | -2,805 | 0.00% | 226,111 |
| 2018-01-31 | 2018-01-29 | 37.070 | 8,767 | -9,820 | 0.00% | 324,992 |
| 2018-01-30 | 2018-01-26 | 36.357 | 18,587 | +2,806 | 0.00% | 675,768 |
| 2018-01-24 | 2018-01-22 | 34.147 | 15,781 | -4,208 | 0.00% | 538,875 |
| 2018-01-17 | 2018-01-15 | 32.008 | 19,989 | -351 | 0.00% | 639,816 |
| 2018-01-15 | 2018-01-11 | 34.076 | 20,340 | -701 | 0.00% | 693,102 |
| 2018-01-10 | 2018-01-08 | 34.361 | 21,041 | +13,326 | 0.00% | 722,989 |
| 2018-01-09 | 2018-01-05 | 33.363 | 7,715 | -9,819 | 0.00% | 257,395 |
| 2018-01-05 | 2018-01-03 | 31.652 | 17,534 | -1,754 | 0.00% | 554,986 |
| 2018-01-04 | 2018-01-02 | 30.797 | 19,288 | +14,378 | 0.00% | 594,003 |
| 2017-12-07 | 2017-12-05 | 27.128 | 4,910 | +64 | 0.00% | 133,197 |
| 2017-11-17 | 2017-11-15 | 27.705 | 4,846 | -346 | 0.00% | 134,261 |
| 2017-11-09 | 2017-11-07 | 26.781 | 5,192 | -346 | 0.00% | 139,047 |
| 2017-11-03 | 2017-11-01 | 26.839 | 5,538 | +346 | 0.00% | 148,633 |
| 2017-11-01 | 2017-10-30 | 26.030 | 5,192 | -692 | 0.00% | 135,147 |
| 2017-10-31 | 2017-10-27 | 26.781 | 5,884 | +1,038 | 0.00% | 157,579 |
| 2017-10-24 | 2017-10-20 | 28.023 | 4,846 | -346 | 0.00% | 135,801 |
| 2017-10-13 | 2017-10-11 | 28.717 | 5,192 | -346 | 0.00% | 149,096 |
| 2017-10-09 | 2017-10-04 | 30.551 | 5,538 | +346 | 0.00% | 169,192 |
| 2017-09-27 | 2017-09-25 | 27.821 | 5,192 | -346 | 0.00% | 144,447 |
| 2017-09-26 | 2017-09-22 | 31.273 | 5,538 | +692 | 0.00% | 173,192 |
| 2017-09-25 | 2017-09-21 | 32.357 | 4,846 | -346 | 0.00% | 156,801 |
| 2017-09-22 | 2017-09-20 | 31.707 | 5,192 | +346 | 0.00% | 164,621 |
| 2017-09-13 | 2017-09-11 | 28.283 | 4,846 | -692 | 0.00% | 137,061 |
| 2017-09-12 | 2017-09-08 | 27.648 | 5,538 | -346 | 0.00% | 153,113 |
| 2017-09-01 | 2017-08-30 | 27.070 | 5,884 | +346 | 0.00% | 159,279 |
| 2017-08-31 | 2017-08-29 | 26.203 | 5,538 | -693 | 0.00% | 145,113 |
| 2017-08-30 | 2017-08-28 | 26.463 | 6,231 | +347 | 0.00% | 164,892 |
| 2017-08-29 | 2017-08-25 | 26.839 | 5,884 | +692 | 0.00% | 157,919 |
| 2017-08-15 | 2017-08-11 | 26.839 | 5,192 | -1,385 | 0.00% | 139,347 |
| 2017-08-11 | 2017-08-09 | 28.312 | 6,577 | -346 | 0.00% | 186,209 |
| 2017-08-10 | 2017-08-08 | 27.734 | 6,923 | +692 | 0.00% | 192,005 |
| 2017-08-04 | 2017-08-02 | 27.590 | 6,231 | -1,038 | 0.00% | 171,913 |
| 2017-08-03 | 2017-08-01 | 28.023 | 7,269 | +346 | 0.00% | 203,701 |
| 2017-07-31 | 2017-07-27 | 28.774 | 6,923 | +1,731 | 0.00% | 199,205 |
| 2017-07-28 | 2017-07-26 | 27.214 | 5,192 | +346 | 0.00% | 141,297 |
| 2017-07-27 | 2017-07-25 | 27.185 | 4,846 | -692 | 0.00% | 131,741 |
| 2017-07-26 | 2017-07-24 | 28.081 | 5,538 | +346 | 0.00% | 155,513 |
| 2017-07-24 | 2017-07-20 | 28.283 | 5,192 | -346 | 0.00% | 146,847 |
| 2017-07-21 | 2017-07-19 | 27.445 | 5,538 | -346 | 0.00% | 151,993 |
| 2017-07-20 | 2017-07-18 | 26.174 | 5,884 | +692 | 0.00% | 154,009 |
| 2017-07-19 | 2017-07-17 | 26.665 | 5,192 | +346 | 0.00% | 138,447 |
| 2017-07-12 | 2017-07-10 | 25.192 | 4,846 | -346 | 0.00% | 122,080 |
| 2017-07-10 | 2017-07-06 | 25.365 | 5,192 | -346 | 0.00% | 131,697 |
| 2017-07-07 | 2017-07-05 | 25.076 | 5,538 | +692 | 0.00% | 138,873 |
| 2017-06-26 | 2017-06-22 | 21.812 | 4,846 | -4,500 | 0.00% | 105,700 |
| 2017-06-23 | 2017-06-21 | 22.332 | 9,346 | +346 | 0.00% | 208,714 |
| 2017-06-22 | 2017-06-20 | 22.707 | 9,000 | +3,462 | 0.00% | 204,367 |
| 2017-06-21 | 2017-06-19 | 22.447 | 5,538 | +692 | 0.00% | 124,314 |
| 2017-06-20 | 2017-06-16 | 22.072 | 4,846 | -346 | 0.00% | 106,960 |
| 2017-06-19 | 2017-06-15 | 21.725 | 5,192 | -346 | 0.00% | 112,797 |
| 2017-06-16 | 2017-06-14 | 21.870 | 5,538 | -346 | 0.00% | 121,114 |
| 2017-06-15 | 2017-06-13 | 22.274 | 5,884 | -1,385 | 0.00% | 131,061 |
| 2017-06-13 | 2017-06-09 | 21.696 | 7,269 | +1,731 | 0.00% | 157,711 |
| 2017-06-12 | 2017-06-08 | 22.563 | 5,538 | +346 | 0.00% | 124,954 |
| 2017-06-09 | 2017-06-07 | 23.620 | 5,192 | -346 | 0.00% | 122,634 |
| 2017-06-08 | 2017-06-06 | 24.517 | 5,538 | +187 | 0.00% | 135,774 |
| 2017-05-29 | 2017-05-25 | 22.155 | 5,351 | +334 | 0.00% | 118,550 |
| 2017-05-25 | 2017-05-23 | 20.361 | 5,017 | +334 | 0.00% | 102,151 |
| 2017-05-22 | 2017-05-18 | 19.912 | 4,683 | -668 | 0.00% | 93,250 |
| 2017-05-18 | 2017-05-16 | 20.002 | 5,351 | -335 | 0.00% | 107,031 |
| 2017-05-17 | 2017-05-15 | 19.942 | 5,686 | +335 | 0.00% | 113,392 |
| 2017-05-15 | 2017-05-11 | 19.584 | 5,351 | -12,710 | 0.00% | 104,791 |
| 2017-05-12 | 2017-05-10 | 19.763 | 18,061 | -14,048 | 0.00% | 356,938 |
| 2017-05-11 | 2017-05-09 | 19.464 | 32,109 | +27,426 | 0.00% | 624,968 |
| 2017-05-08 | 2017-05-04 | 19.225 | 4,683 | -1,003 | 0.00% | 90,030 |
| 2017-04-27 | 2017-04-25 | 20.331 | 5,686 | -334 | 0.00% | 115,602 |
| 2017-04-26 | 2017-04-24 | 19.733 | 6,020 | -335 | 0.00% | 118,793 |
| 2017-04-25 | 2017-04-21 | 19.972 | 6,355 | +669 | 0.00% | 126,923 |
| 2017-04-21 | 2017-04-19 | 20.211 | 5,686 | +3,345 | 0.00% | 114,922 |
| 2017-04-20 | 2017-04-18 | 20.092 | 2,341 | +1,003 | 0.00% | 47,035 |
| 2017-04-19 | 2017-04-13 | 20.570 | 1,338 | -669 | 0.00% | 27,523 |
| 2017-04-18 | 2017-04-12 | 20.241 | 2,007 | +669 | 0.00% | 40,624 |
| 2017-03-16 | 2017-03-14 | 19.793 | 1,338 | -334 | 0.00% | 26,483 |
| 2017-03-03 | 2017-03-01 | 18.597 | 1,672 | -335 | 0.00% | 31,094 |
| 2017-03-02 | 2017-02-28 | 18.567 | 2,007 | -334 | 0.00% | 37,264 |
| 2017-01-18 | 2017-01-16 | 15.906 | 2,341 | -3,345 | 0.00% | 37,236 |
| 2017-01-16 | 2017-01-12 | 15.936 | 5,686 | -669 | 0.00% | 90,612 |
| 2017-01-03 | 2016-12-29 | 14.486 | 6,355 | +3,345 | 0.00% | 92,057 |
| 2016-12-30 | 2016-12-28 | 14.471 | 3,010 | +334 | 0.00% | 43,557 |
| 2016-11-30 | 2016-11-28 | 15.398 | 2,676 | +669 | 0.00% | 41,204 |
| 2016-11-24 | 2016-11-22 | 15.129 | 2,007 | +2,007 | 0.00% | 30,363 |
| 2016-11-15 | 2016-11-11 | 14.665 | 0 | -1,672 | ||
| 2016-11-07 | 2016-11-03 | 15.099 | 1,672 | -335 | 0.00% | 25,245 |
| 2016-11-04 | 2016-11-02 | 15.009 | 2,007 | +1,673 | 0.00% | 30,123 |
| 2016-10-03 | 2016-09-29 | 18.029 | 334 | +334 | 0.00% | 6,022 |
| 2016-08-17 | 2016-08-15 | 17.371 | 0 | -334 | ||
| 2016-08-11 | 2016-08-09 | 17.102 | 334 | +334 | 0.00% | 5,712 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy